{"ticker": {"uuid": "854a7687-209b-4bfd-89df-666fad27331f", "symbol": "301192", "name": "Shiyan Taixiang Industry Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301192 fell 20.95%, moving from 28.55 to 22.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.51 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.57"}, {"label": "12-Week Change", "value": "-20.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.51"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.370001, "high": 26.370001, "low": 22.41, "close": 22.57, "volume": 9192287}, "trend_line": 29.634333, "activity_lines": {"activity_5": 25.498, "activity_10": 26.040727, "activity_20": 27.178571, "activity_30": 28.12228}, "trend_signal": 0, "fair_value": 22.483403, "relative_strength": -34.512476, "rate_of_change": -1.786345578726745, "market_dynamics": -0.881479, "expectation": {"probability": 50.495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.180678, "high": 17.886073, "low": 17.026072, "close": 17.731466, "volume": 4576343}, "trend_line": 19.135488, "activity_lines": {"activity_5": 17.315316, "activity_10": 17.553316, "activity_20": 18.248063, "activity_30": 18.575589}, "trend_signal": 0, "fair_value": 20.512652, "relative_strength": null, "rate_of_change": -0.4056900809251535, "market_dynamics": -0.411017, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.770114, "high": 19.267871, "low": 17.683147, "close": 18.639782, "volume": 8704259}, "trend_line": 19.08975, "activity_lines": {"activity_5": 17.806193, "activity_10": 17.695625, "activity_20": 18.25722, "activity_30": 18.543608}, "trend_signal": 0, "fair_value": 20.465831, "relative_strength": null, "rate_of_change": -0.23902186346123006, "market_dynamics": -0.196352, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.698365, "high": 19.430676, "low": 18.190627, "close": 18.512844, "volume": 8843036}, "trend_line": 19.06426, "activity_lines": {"activity_5": 18.125274, "activity_10": 17.814679, "activity_20": 18.250975, "activity_30": 18.506388}, "trend_signal": 0, "fair_value": 20.418197, "relative_strength": null, "rate_of_change": -0.13352715462485257, "market_dynamics": 0.028384, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.512845, "high": 21.256575, "low": 17.526666, "close": 21.256575, "volume": 8557621}, "trend_line": 18.973367, "activity_lines": {"activity_5": 19.259814, "activity_10": 18.442455, "activity_20": 18.505077, "activity_30": 18.647828}, "trend_signal": 0, "fair_value": 20.438158, "relative_strength": null, "rate_of_change": -0.4767717183882365, "market_dynamics": 0.582295, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.414451, "high": 30.747336, "low": 22.21346, "close": 23.394924, "volume": 69422074}, "trend_line": 19.041362, "activity_lines": {"activity_5": 20.836699, "activity_10": 19.411619, "activity_20": 18.947564, "activity_30": 18.93309}, "trend_signal": 0, "fair_value": 20.50692, "relative_strength": null, "rate_of_change": 0.3583707625536353, "market_dynamics": 1.06026, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.238696, "high": 23.785491, "low": 22.584498, "close": 23.678085, "volume": 20010660}, "trend_line": 19.138444, "activity_lines": {"activity_5": 22.093688, "activity_10": 20.337202, "activity_20": 19.394651, "activity_30": 19.232233}, "trend_signal": 1, "fair_value": 20.578992, "relative_strength": null, "rate_of_change": 0.5098479825130173, "market_dynamics": 1.290972, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.639027, "high": 24.869311, "low": 19.645489, "close": 21.959593, "volume": 29450716}, "trend_line": 19.207876, "activity_lines": {"activity_5": 22.381405, "activity_10": 20.851347, "activity_20": 19.657255, "activity_30": 19.414242}, "trend_signal": 1, "fair_value": 20.609672, "relative_strength": null, "rate_of_change": 0.36278811380903825, "market_dynamics": 1.554342, "expectation": {"probability": 86.9565, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.164641, "high": 35.365788, "low": 21.774073, "close": 35.365788, "volume": 56524969}, "trend_line": 19.695193, "activity_lines": {"activity_5": 26.916533, "activity_10": 23.707308, "activity_20": 21.186629, "activity_30": 20.456688}, "trend_signal": 1, "fair_value": 20.930457, "relative_strength": null, "rate_of_change": 2.5370686482982343, "market_dynamics": 1.563201, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.174557, "high": 34.955689, "low": 27.74974, "close": 28.442993, "volume": 69010731}, "trend_line": 19.977839, "activity_lines": {"activity_5": 28.020533, "activity_10": 24.971129, "activity_20": 21.981781, "activity_30": 21.021063}, "trend_signal": 1, "fair_value": 21.090299, "relative_strength": null, "rate_of_change": 1.435101448358489, "market_dynamics": 1.53275, "expectation": {"probability": 76.1628, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.999552, "high": 31.050025, "low": 27.007663, "close": 29.233892, "volume": 33949025}, "trend_line": 20.310684, "activity_lines": {"activity_5": 28.909071, "activity_10": 26.174333, "activity_20": 22.814363, "activity_30": 21.618227}, "trend_signal": 1, "fair_value": 21.259957, "relative_strength": null, "rate_of_change": 1.6660710900713482, "market_dynamics": 1.496764, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.972663, "high": 30.571581, "low": 23.433981, "close": 26.451107, "volume": 42365986}, "trend_line": 20.593609, "activity_lines": {"activity_5": 28.48075, "activity_10": 26.652426, "activity_20": 23.336532, "activity_30": 22.014384}, "trend_signal": 1, "fair_value": 21.365899, "relative_strength": null, "rate_of_change": 1.3929860757028287, "market_dynamics": 1.433327, "expectation": {"probability": 70.7424, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.656154, "high": 27.124835, "low": 23.473039, "close": 23.678085, "volume": 23397293}, "trend_line": 20.784743, "activity_lines": {"activity_5": 26.94322, "activity_10": 26.467795, "activity_20": 23.565366, "activity_30": 22.213382}, "trend_signal": 1, "fair_value": 21.412142, "relative_strength": null, "rate_of_change": 0.928122894826245, "market_dynamics": 1.162821, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.668321, "high": 26.558513, "low": 23.394924, "close": 24.869312, "volume": 35472054}, "trend_line": 21.003345, "activity_lines": {"activity_5": 25.6882, "activity_10": 26.408144, "activity_20": 23.883613, "activity_30": 22.476903}, "trend_signal": 1, "fair_value": 21.47993, "relative_strength": null, "rate_of_change": 1.05174261716876, "market_dynamics": 0.941731, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.254172, "high": 25.533276, "low": 22.68214, "close": 23.551151, "volume": 21095277}, "trend_line": 21.186706, "activity_lines": {"activity_5": 24.693558, "activity_10": 25.993256, "activity_20": 24.048635, "activity_30": 22.641277}, "trend_signal": 1, "fair_value": 21.519761, "relative_strength": 18.421429, "rate_of_change": 0.8730085612553689, "market_dynamics": 0.62865, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.6195, "high": 24.293225, "low": 21.676434, "close": 21.949829, "volume": 12548648}, "trend_line": 21.295108, "activity_lines": {"activity_5": 23.491264, "activity_10": 25.245499, "activity_20": 24.037809, "activity_30": 22.690511}, "trend_signal": 1, "fair_value": 21.527876, "relative_strength": 14.611023, "rate_of_change": 0.511651032491781, "market_dynamics": 0.245436, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.639028, "high": 24.986483, "low": 21.285866, "close": 24.752144, "volume": 13687965}, "trend_line": 21.476629, "activity_lines": {"activity_5": 23.70868, "activity_10": 25.033528, "activity_20": 24.275853, "activity_30": 22.913546}, "trend_signal": 1, "fair_value": 21.587584, "relative_strength": 25.171293, "rate_of_change": 0.8524070410913157, "market_dynamics": 0.060695, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.53733, "high": 24.95719, "low": 23.463276, "close": 23.492567, "volume": 7718789}, "trend_line": 21.597804, "activity_lines": {"activity_5": 23.619501, "activity_10": 24.573015, "activity_20": 24.362898, "activity_30": 23.043606}, "trend_signal": 1, "fair_value": 21.62222, "relative_strength": 21.158207, "rate_of_change": 0.5642179692166817, "market_dynamics": -0.214739, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.824548, "high": 24.6545, "low": 22.477093, "close": 22.584497, "volume": 7739464}, "trend_line": 21.696119, "activity_lines": {"activity_5": 23.24, "activity_10": 23.919526, "activity_20": 24.331103, "activity_30": 23.107264}, "trend_signal": 1, "fair_value": 21.639404, "relative_strength": 18.015403, "rate_of_change": 0.4552083165492171, "market_dynamics": -0.414713, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.760253, "high": 24.595916, "low": 22.115819, "close": 22.867661, "volume": 8827050}, "trend_line": 21.775528, "activity_lines": {"activity_5": 23.107207, "activity_10": 23.549908, "activity_20": 24.299807, "activity_30": 23.182847}, "trend_signal": 1, "fair_value": 21.660952, "relative_strength": 18.801969, "rate_of_change": 0.36600555149979513, "market_dynamics": -0.505759, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.857896, "high": 23.502331, "low": 22.125584, "close": 22.770018, "volume": 5347000}, "trend_line": 21.877771, "activity_lines": {"activity_5": 22.987434, "activity_10": 23.263907, "activity_20": 24.232223, "activity_30": 23.247008}, "trend_signal": 1, "fair_value": 21.680074, "relative_strength": 18.730596, "rate_of_change": 0.469531668761363, "market_dynamics": -0.633881, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.828602, "high": 24.097944, "low": 22.760255, "close": 23.209406, "volume": 7290760}, "trend_line": 21.974369, "activity_lines": {"activity_5": 22.959443, "activity_10": 23.17532, "activity_20": 24.17987, "activity_30": 23.33292}, "trend_signal": 1, "fair_value": 21.705995, "relative_strength": 21.082498, "rate_of_change": 0.44153492602148636, "market_dynamics": -0.660806, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.307049, "high": 23.92219, "low": 21.315158, "close": 21.520206, "volume": 6537553}, "trend_line": 22.070706, "activity_lines": {"activity_5": 22.471235, "activity_10": 22.838545, "activity_20": 23.940555, "activity_30": 23.303619}, "trend_signal": 1, "fair_value": 21.702898, "relative_strength": 17.557277, "rate_of_change": 0.43840621771665844, "market_dynamics": -0.75978, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.412802, "high": 23.473038, "low": 20.631668, "close": 22.994593, "volume": 7718100}, "trend_line": 22.202016, "activity_lines": {"activity_5": 22.60598, "activity_10": 22.809075, "activity_20": 23.827942, "activity_30": 23.363224}, "trend_signal": 1, "fair_value": 21.724074, "relative_strength": 22.358878, "rate_of_change": 0.5949515162768202, "market_dynamics": -0.787871, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.023887, "high": 23.023887, "low": 21.705725, "close": 22.555208, "volume": 6007203}, "trend_line": 22.332208, "activity_lines": {"activity_5": 22.566924, "activity_10": 22.733802, "activity_20": 23.652141, "activity_30": 23.386011}, "trend_signal": 1, "fair_value": 21.737479, "relative_strength": 18.468894, "rate_of_change": 0.5863971992453342, "market_dynamics": -0.837596, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.584499, "high": 24.25417, "low": 22.555207, "close": 23.629265, "volume": 6764350}, "trend_line": 22.514307, "activity_lines": {"activity_5": 22.906717, "activity_10": 22.871921, "activity_20": 23.572446, "activity_30": 23.469692}, "trend_signal": 1, "fair_value": 21.767507, "relative_strength": 21.935206, "rate_of_change": 0.8154097436312492, "market_dynamics": -0.797076, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.756199, "high": 24.90837, "low": 23.433982, "close": 24.69356, "volume": 7305010}, "trend_line": 22.729628, "activity_lines": {"activity_5": 23.543992, "activity_10": 23.173012, "activity_20": 23.592998, "activity_30": 23.610289}, "trend_signal": 1, "fair_value": 21.813227, "relative_strength": 26.99689, "rate_of_change": 0.9563740958138439, "market_dynamics": -0.497397, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.693559, "high": 25.054832, "low": 23.492567, "close": 23.873369, "volume": 6561150}, "trend_line": 22.968823, "activity_lines": {"activity_5": 23.808926, "activity_10": 23.326043, "activity_20": 23.5306, "activity_30": 23.684079}, "trend_signal": 1, "fair_value": 21.844922, "relative_strength": 23.904979, "rate_of_change": 1.052348942974336, "market_dynamics": -0.323978, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.078415, "high": 26.783087, "low": 22.232992, "close": 23.824549, "volume": 13336788}, "trend_line": 23.195438, "activity_lines": {"activity_5": 23.900709, "activity_10": 23.463275, "activity_20": 23.45444, "activity_30": 23.739287}, "trend_signal": 1, "fair_value": 21.874916, "relative_strength": 24.439245, "rate_of_change": 0.9866199935451585, "market_dynamics": -0.037104, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.117472, "high": 24.400633, "low": 22.184167, "close": 22.203695, "volume": 7634359}, "trend_line": 23.362228, "activity_lines": {"activity_5": 23.396878, "activity_10": 23.283258, "activity_20": 23.278871, "activity_30": 23.675303}, "trend_signal": 0, "fair_value": 21.879823, "relative_strength": 17.421586, "rate_of_change": 0.7190638090128001, "market_dynamics": 0.001761, "expectation": {"probability": 67.4129, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.203696, "high": 23.023887, "low": 21.871715, "close": 22.340395, "volume": 5356712}, "trend_line": 23.534219, "activity_lines": {"activity_5": 22.962047, "activity_10": 23.140169, "activity_20": 23.146032, "activity_30": 23.609379}, "trend_signal": 0, "fair_value": 21.886596, "relative_strength": 19.649123, "rate_of_change": 0.7361926268333586, "market_dynamics": -0.178234, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.672375, "high": 22.838368, "low": 21.656905, "close": 21.901009, "volume": 4039179}, "trend_line": 23.673203, "activity_lines": {"activity_5": 22.466678, "activity_10": 22.925003, "activity_20": 23.004172, "activity_30": 23.50401}, "trend_signal": 0, "fair_value": 21.886805, "relative_strength": 18.649008, "rate_of_change": 0.5905613438882363, "market_dynamics": -0.317299, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.969358, "high": 22.438037, "low": 21.051526, "close": 22.418509, "volume": 4044200}, "trend_line": 23.799161, "activity_lines": {"activity_5": 22.32998, "activity_10": 22.827716, "activity_20": 22.933266, "activity_30": 23.423062}, "trend_signal": 0, "fair_value": 21.894401, "relative_strength": 16.854838, "rate_of_change": 0.5320699526802548, "market_dynamics": -0.474327, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.467329, "high": 22.789546, "low": 21.774075, "close": 21.910774, "volume": 2727563}, "trend_line": 23.912425, "activity_lines": {"activity_5": 22.121028, "activity_10": 22.621781, "activity_20": 22.820002, "activity_30": 23.301231}, "trend_signal": 0, "fair_value": 21.894631, "relative_strength": 18.476911, "rate_of_change": 0.4759159367004466, "market_dynamics": -0.561004, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.979123, "high": 22.027943, "low": 21.080819, "close": 21.442093, "volume": 3593125}, "trend_line": 23.918609, "activity_lines": {"activity_5": 21.883433, "activity_10": 22.350338, "activity_20": 22.67619, "activity_30": 23.141855}, "trend_signal": 0, "fair_value": 21.888346, "relative_strength": 16.657083, "rate_of_change": 0.025861032496708628, "market_dynamics": -0.611486, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.442093, "high": 21.442093, "low": 19.733365, "close": 19.938412, "volume": 3331700}, "trend_line": 23.803392, "activity_lines": {"activity_5": 21.195385, "activity_10": 21.825736, "activity_20": 22.399213, "activity_30": 22.885068}, "trend_signal": 0, "fair_value": 21.861635, "relative_strength": 10.375417, "rate_of_change": -0.48170443356468273, "market_dynamics": -0.745098, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.899354, "high": 20.036054, "low": 17.692657, "close": 19.088928, "volume": 5752850}, "trend_line": 23.65042, "activity_lines": {"activity_5": 20.384308, "activity_10": 21.213789, "activity_20": 22.050911, "activity_30": 22.580909}, "trend_signal": 0, "fair_value": 21.824166, "relative_strength": 5.356807, "rate_of_change": -0.6426479049708476, "market_dynamics": -0.920205, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.469732, "high": 19.469732, "low": 14.216616, "close": 14.890343, "volume": 5635990}, "trend_line": 23.414779, "activity_lines": {"activity_5": 18.361175, "activity_10": 19.940365, "activity_20": 21.329712, "activity_30": 22.015743}, "trend_signal": 0, "fair_value": 21.731715, "relative_strength": -10.846651, "rate_of_change": -0.9963501705255176, "market_dynamics": -1.100428, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.046568, "high": 15.046568, "low": 9.012318, "close": 11.521708, "volume": 16423709}, "trend_line": 22.619976, "activity_lines": {"activity_5": 15.717041, "activity_10": 18.21779, "activity_20": 20.328653, "activity_30": 21.248448}, "trend_signal": 0, "fair_value": 21.597373, "relative_strength": -36.824255, "rate_of_change": -3.394450146208931, "market_dynamics": -1.185557, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.756048, "high": 15.271145, "low": 11.560765, "close": 15.134446, "volume": 21319404}, "trend_line": 22.176358, "activity_lines": {"activity_5": 14.969757, "activity_10": 17.375764, "activity_20": 19.724345, "activity_30": 20.76551}, "trend_signal": 0, "fair_value": 21.513438, "relative_strength": -19.299695, "rate_of_change": -1.9611780313117957, "market_dynamics": -1.124367, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.427371, "high": 17.233739, "low": 14.04086, "close": 15.114918, "volume": 20748490}, "trend_line": 21.705725, "activity_lines": {"activity_5": 14.636474, "activity_10": 16.65872, "activity_20": 19.155001, "activity_30": 20.309933}, "trend_signal": 0, "fair_value": 21.431406, "relative_strength": -22.471362, "rate_of_change": -2.1222285462743673, "market_dynamics": -1.100339, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.114918, "high": 15.564069, "low": 14.314257, "close": 15.046569, "volume": 9229118}, "trend_line": 21.325574, "activity_lines": {"activity_5": 14.601974, "activity_10": 16.060621, "activity_20": 18.615601, "activity_30": 19.88031}, "trend_signal": 0, "fair_value": 21.350585, "relative_strength": -22.185206, "rate_of_change": -1.7513858670926745, "market_dynamics": -1.061643, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.046568, "high": 16.989636, "low": 14.821993, "close": 16.78459, "volume": 11396790}, "trend_line": 21.095791, "activity_lines": {"activity_5": 15.416305, "activity_10": 15.903152, "activity_20": 18.280598, "activity_30": 19.587344}, "trend_signal": 0, "fair_value": 21.29351, "relative_strength": -15.463381, "rate_of_change": -1.0774997193510532, "market_dynamics": -0.948216, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.048221, "high": 17.35091, "low": 16.296381, "close": 16.354965, "volume": 9370900}, "trend_line": 20.811979, "activity_lines": {"activity_5": 15.961145, "activity_10": 15.770004, "activity_20": 17.927228, "activity_30": 19.281484}, "trend_signal": 0, "fair_value": 21.232541, "relative_strength": -17.170474, "rate_of_change": -1.3453489371410512, "market_dynamics": -0.865317, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.228034, "high": 16.569776, "low": 14.548596, "close": 16.081568, "volume": 11880867}, "trend_line": 20.562993, "activity_lines": {"activity_5": 16.092635, "activity_10": 15.688162, "activity_20": 17.579438, "activity_30": 18.976296}, "trend_signal": 0, "fair_value": 21.169724, "relative_strength": -17.173454, "rate_of_change": -1.196359077625449, "market_dynamics": -0.72901, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.032748, "high": 16.774825, "low": 15.632418, "close": 15.944871, "volume": 6418402}, "trend_line": 20.362828, "activity_lines": {"activity_5": 16.115418, "activity_10": 15.678931, "activity_20": 17.249456, "activity_30": 18.678353}, "trend_signal": 0, "fair_value": 21.106774, "relative_strength": -19.140372, "rate_of_change": -0.9734234700172216, "market_dynamics": -0.56888, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.944872, "high": 15.944872, "low": 14.480247, "close": 14.861051, "volume": 8646995}, "trend_line": 20.033125, "activity_lines": {"activity_5": 15.721598, "activity_10": 15.545251, "activity_20": 16.852845, "activity_30": 18.3234}, "trend_signal": 0, "fair_value": 21.03242, "relative_strength": -22.066104, "rate_of_change": -1.6191415062780186, "market_dynamics": -0.538204, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.665767, "high": 14.86105, "low": 11.297131, "close": 13.064445, "volume": 15771199}, "trend_line": 19.685521, "activity_lines": {"activity_5": 14.741276, "activity_10": 15.161786, "activity_20": 16.331951, "activity_30": 17.873807}, "trend_signal": 0, "fair_value": 20.938679, "relative_strength": -31.796198, "rate_of_change": -1.7351461641655856, "market_dynamics": -0.492461, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.162086, "high": 14.587653, "low": 12.175906, "close": 14.294729, "volume": 10145985}, "trend_line": 19.409195, "activity_lines": {"activity_5": 14.419059, "activity_10": 15.035207, "activity_20": 15.979697, "activity_30": 17.526014}, "trend_signal": 0, "fair_value": 20.861424, "relative_strength": -26.804156, "rate_of_change": -1.4037017359103727, "market_dynamics": -0.447047, "expectation": {"probability": 30.0733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.392371, "high": 15.427371, "low": 14.304493, "close": 15.114918, "volume": 4051444}, "trend_line": 19.15077, "activity_lines": {"activity_5": 14.507588, "activity_10": 15.007335, "activity_20": 15.750937, "activity_30": 17.248964}, "trend_signal": 0, "fair_value": 20.795372, "relative_strength": -23.683219, "rate_of_change": -1.3314565596357757, "market_dynamics": -0.336776, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.095389, "high": 16.237795, "low": 15.095389, "close": 15.290672, "volume": 7090864}, "trend_line": 18.901459, "activity_lines": {"activity_5": 14.719144, "activity_10": 15.011773, "activity_20": 15.572671, "activity_30": 16.999926}, "trend_signal": 0, "fair_value": 20.732819, "relative_strength": -23.988538, "rate_of_change": -1.3018327722592995, "market_dynamics": -0.163971, "expectation": {"probability": 34.6286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.349258, "high": 15.485955, "low": 14.675531, "close": 15.37855, "volume": 4948910}, "trend_line": 18.64043, "activity_lines": {"activity_5": 15.003606, "activity_10": 15.028993, "activity_20": 15.436345, "activity_30": 16.772641}, "trend_signal": 0, "fair_value": 20.672659, "relative_strength": -23.412328, "rate_of_change": -1.3809992128120938, "market_dynamics": 0.003136, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.544541, "high": 16.071805, "low": 14.646239, "close": 14.792701, "volume": 6099608}, "trend_line": 18.41618, "activity_lines": {"activity_5": 15.058286, "activity_10": 14.93366, "activity_20": 15.275283, "activity_30": 16.5244}, "trend_signal": 0, "fair_value": 20.607326, "relative_strength": -24.109419, "rate_of_change": -1.2030301876083216, "market_dynamics": 0.133971, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.792701, "high": 17.667487, "low": 14.450956, "close": 16.798433, "volume": 23073405}, "trend_line": 18.209641, "activity_lines": {"activity_5": 15.666325, "activity_10": 15.239221, "activity_20": 15.341556, "activity_30": 16.42003}, "trend_signal": 0, "fair_value": 20.56547, "relative_strength": -13.422576, "rate_of_change": -1.1215083692709311, "market_dynamics": 0.424562, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.788557, "high": 18.121767, "low": 15.514602, "close": 16.107138, "volume": 17656585}, "trend_line": 17.994706, "activity_lines": {"activity_5": 15.87702, "activity_10": 15.411029, "activity_20": 15.366336, "activity_30": 16.284384}, "trend_signal": 0, "fair_value": 20.51701, "relative_strength": -16.035196, "rate_of_change": -1.1803362844989669, "market_dynamics": 0.623658, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.96888, "high": 17.578605, "low": 15.396094, "close": 17.331715, "volume": 8391479}, "trend_line": 17.784787, "activity_lines": {"activity_5": 16.429759, "activity_10": 15.805022, "activity_20": 15.533147, "activity_30": 16.241611}, "trend_signal": 0, "fair_value": 20.482759, "relative_strength": -9.777141, "rate_of_change": -1.166559764855282, "market_dynamics": 0.779895, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.292213, "high": 18.062513, "low": 16.344154, "close": 16.986071, "volume": 12433032}, "trend_line": 17.527871, "activity_lines": {"activity_5": 16.731213, "activity_10": 16.110956, "activity_20": 15.679453, "activity_30": 16.190081}, "trend_signal": 0, "fair_value": 20.44556, "relative_strength": -9.668464, "rate_of_change": -1.4445829460875768, "market_dynamics": 0.932606, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.788557, "high": 17.677362, "low": 15.889876, "close": 17.045324, "volume": 8994744}, "trend_line": 17.30027, "activity_lines": {"activity_5": 16.945251, "activity_10": 16.389026, "activity_20": 15.841415, "activity_30": 16.158949}, "trend_signal": 0, "fair_value": 20.409768, "relative_strength": -7.016077, "rate_of_change": -1.2985091001639613, "market_dynamics": 0.863311, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.025571, "high": 17.677363, "low": 16.146642, "close": 16.788557, "volume": 9613061}, "trend_line": 17.065737, "activity_lines": {"activity_5": 16.923524, "activity_10": 16.548032, "activity_20": 15.968662, "activity_30": 16.125935}, "trend_signal": 0, "fair_value": 20.372047, "relative_strength": -6.621349, "rate_of_change": -1.3556609232110395, "market_dynamics": 0.81811, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.6898, "high": 16.98607, "low": 15.465223, "close": 16.966318, "volume": 5994299}, "trend_line": 16.891157, "activity_lines": {"activity_5": 16.96171, "activity_10": 16.694016, "activity_20": 16.087757, "activity_30": 16.119521}, "trend_signal": 0, "fair_value": 20.336937, "relative_strength": -7.257309, "rate_of_change": -1.0229854122327027, "market_dynamics": 0.76354, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.966319, "high": 17.381095, "low": 15.396094, "close": 15.959004, "volume": 5427855}, "trend_line": 16.678444, "activity_lines": {"activity_5": 16.606845, "activity_10": 16.62319, "activity_20": 16.102195, "activity_30": 16.059382}, "trend_signal": 0, "fair_value": 20.292264, "relative_strength": -12.053764, "rate_of_change": -1.2593157472871799, "market_dynamics": 0.648435, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.225646, "high": 16.956443, "low": 14.872688, "close": 16.008383, "volume": 10027603}, "trend_line": 16.482023, "activity_lines": {"activity_5": 16.359955, "activity_10": 16.54919, "activity_20": 16.117317, "activity_30": 16.016152}, "trend_signal": 0, "fair_value": 20.248992, "relative_strength": -8.029344, "rate_of_change": -1.1776937944570687, "market_dynamics": 0.653279, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.949129, "high": 16.433033, "low": 15.109701, "close": 15.731866, "volume": 5702371}, "trend_line": 16.259135, "activity_lines": {"activity_5": 16.086071, "activity_10": 16.413463, "activity_20": 16.101523, "activity_30": 15.967755}, "trend_signal": 0, "fair_value": 20.203821, "relative_strength": -8.404432, "rate_of_change": -1.3523097255719219, "market_dynamics": 0.542491, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.554104, "high": 15.781243, "low": 14.991194, "close": 15.356592, "volume": 3950425}, "trend_line": 16.040663, "activity_lines": {"activity_5": 15.77466, "activity_10": 16.192429, "activity_20": 16.055002, "activity_30": 15.909526}, "trend_signal": 0, "fair_value": 20.155829, "relative_strength": -8.401214, "rate_of_change": -1.3436877177045519, "market_dynamics": 0.337584, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.307214, "high": 16.373781, "low": 15.307214, "close": 15.623234, "volume": 5045554}, "trend_line": 15.846701, "activity_lines": {"activity_5": 15.647594, "activity_10": 16.04609, "activity_20": 16.038629, "activity_30": 15.882595}, "trend_signal": 0, "fair_value": 20.111392, "relative_strength": -6.108346, "rate_of_change": -1.2091894206617213, "market_dynamics": 0.220123, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.613359, "high": 15.860248, "low": 14.438159, "close": 14.813433, "volume": 3936854}, "trend_line": 15.675868, "activity_lines": {"activity_5": 15.340133, "activity_10": 15.761313, "activity_20": 15.947316, "activity_30": 15.815933}, "trend_signal": 0, "fair_value": 20.059955, "relative_strength": -8.715708, "rate_of_change": -1.078035106486833, "market_dynamics": -0.118814, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.764055, "high": 15.603482, "low": 14.596169, "close": 15.346716, "volume": 4164600}, "trend_line": 15.551128, "activity_lines": {"activity_5": 15.286804, "activity_10": 15.619283, "activity_20": 15.912178, "activity_30": 15.794697}, "trend_signal": 0, "fair_value": 20.014636, "relative_strength": -6.943071, "rate_of_change": -0.795745409440799, "market_dynamics": -0.278544, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.366468, "high": 15.435597, "low": 14.783806, "close": 14.783806, "volume": 2729450}, "trend_line": 15.547576, "activity_lines": {"activity_5": 15.08995, "activity_10": 15.404713, "activity_20": 15.821118, "activity_30": 15.745193}, "trend_signal": 0, "fair_value": 19.964818, "relative_strength": -7.642744, "rate_of_change": -0.022840786854824213, "market_dynamics": -0.475769, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.833184, "high": 15.149204, "low": 14.14189, "close": 14.191268, "volume": 2422440}, "trend_line": 15.636562, "activity_lines": {"activity_5": 14.758787, "activity_10": 15.123527, "activity_20": 15.665438, "activity_30": 15.657689}, "trend_signal": 0, "fair_value": 19.910351, "relative_strength": -9.188041, "rate_of_change": 0.5723464545212722, "market_dynamics": -0.72313, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.694925, "high": 14.833184, "low": 13.885125, "close": 14.517164, "volume": 2027490}, "trend_line": 15.615986, "activity_lines": {"activity_5": 14.613945, "activity_10": 14.948818, "activity_20": 15.541288, "activity_30": 15.58547}, "trend_signal": 0, "fair_value": 19.859947, "relative_strength": -7.714623, "rate_of_change": -0.13158902832988575, "market_dynamics": -0.85574, "expectation": {"probability": 38.4959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.517164, "high": 16.235522, "low": 14.033259, "close": 15.909627, "volume": 5817750}, "trend_line": 15.642476, "activity_lines": {"activity_5": 15.006995, "activity_10": 15.071815, "activity_20": 15.552601, "activity_30": 15.604414}, "trend_signal": 0, "fair_value": 19.82337, "relative_strength": -13.693959, "rate_of_change": 0.16963386109593587, "market_dynamics": -0.783208, "expectation": {"probability": 35.8439, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.58117, "high": 18.299528, "low": 15.919503, "close": 17.825497, "volume": 5952187}, "trend_line": 15.735107, "activity_lines": {"activity_5": 15.965588, "activity_10": 15.544049, "activity_20": 15.743429, "activity_30": 15.745254}, "trend_signal": 0, "fair_value": 19.805041, "relative_strength": -12.13812, "rate_of_change": 0.5921760723813737, "market_dynamics": -0.331866, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.738805, "high": 21.035073, "low": 16.265149, "close": 16.837934, "volume": 17697094}, "trend_line": 15.736885, "activity_lines": {"activity_5": 16.429742, "activity_10": 15.803688, "activity_20": 15.828552, "activity_30": 15.816404}, "trend_signal": 1, "fair_value": 19.778067, "relative_strength": -12.632089, "rate_of_change": 0.011299573622218364, "market_dynamics": 0.150827, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.82806, "high": 17.460099, "low": 16.166393, "close": 17.242834, "volume": 10034198}, "trend_line": 15.766481, "activity_lines": {"activity_5": 16.891921, "activity_10": 16.116835, "activity_20": 15.942498, "activity_30": 15.913562}, "trend_signal": 1, "fair_value": 19.755227, "relative_strength": -12.533731, "rate_of_change": 0.18806771479871343, "market_dynamics": 0.670608, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.252711, "high": 17.953881, "low": 17.252711, "close": 17.627985, "volume": 7808193}, "trend_line": 15.818028, "activity_lines": {"activity_5": 17.279046, "activity_10": 16.465714, "activity_20": 16.091009, "activity_30": 16.03366}, "trend_signal": 1, "fair_value": 19.736234, "relative_strength": -12.26562, "rate_of_change": 0.32694042507011767, "market_dynamics": 0.979971, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.716867, "high": 19.28709, "low": 16.749054, "close": 16.80831, "volume": 11409413}, "trend_line": 15.846809, "activity_lines": {"activity_5": 17.185557, "activity_10": 16.629111, "activity_20": 16.154213, "activity_30": 16.097549}, "trend_signal": 1, "fair_value": 19.710323, "relative_strength": -14.381139, "rate_of_change": 0.18195061988763955, "market_dynamics": 1.057769, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.837934, "high": 19.089577, "low": 16.640423, "close": 18.664925, "volume": 10713043}, "trend_line": 15.973605, "activity_lines": {"activity_5": 17.651028, "activity_10": 17.093803, "activity_20": 16.39673, "activity_30": 16.279363}, "trend_signal": 1, "fair_value": 19.701153, "relative_strength": -10.373161, "rate_of_change": 0.8001358506939713, "market_dynamics": 1.224854, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.6748, "high": 19.454976, "low": 18.171143, "close": 18.181019, "volume": 8171097}, "trend_line": 16.144157, "activity_lines": {"activity_5": 17.899235, "activity_10": 17.410182, "activity_20": 16.585166, "activity_30": 16.421776}, "trend_signal": 1, "fair_value": 19.687934, "relative_strength": -8.70798, "rate_of_change": 1.067711390133916, "market_dynamics": 1.29942, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.316716, "high": 19.316716, "low": 17.736616, "close": 17.963757, "volume": 6525633}, "trend_line": 16.266458, "activity_lines": {"activity_5": 17.985483, "activity_10": 17.625292, "activity_20": 16.747503, "activity_30": 16.53917}, "trend_signal": 1, "fair_value": 19.673071, "relative_strength": -6.385882, "rate_of_change": 0.7575558141561695, "market_dynamics": 1.260653, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.944006, "high": 19.257463, "low": 17.588483, "close": 19.109329, "volume": 6719748}, "trend_line": 16.399605, "activity_lines": {"activity_5": 18.405526, "activity_10": 17.980096, "activity_20": 17.013345, "activity_30": 16.722581}, "trend_signal": 1, "fair_value": 19.668253, "relative_strength": -1.394248, "rate_of_change": 0.818537139431344, "market_dynamics": 1.299972, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.356218, "high": 19.929006, "low": 19.099454, "close": 19.445101, "volume": 7307526}, "trend_line": 16.538086, "activity_lines": {"activity_5": 18.838737, "activity_10": 18.312456, "activity_20": 17.300961, "activity_30": 16.919065}, "trend_signal": 1, "fair_value": 19.666361, "relative_strength": -0.652773, "rate_of_change": 0.8444166795480667, "market_dynamics": 1.23984, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.553731, "high": 21.726369, "low": 19.425349, "close": 19.731491, "volume": 9779558}, "trend_line": 16.683184, "activity_lines": {"activity_5": 19.191625, "activity_10": 18.632605, "activity_20": 17.599252, "activity_30": 17.125091}, "trend_signal": 1, "fair_value": 19.666909, "relative_strength": 2.068813, "rate_of_change": 0.8773566663034696, "market_dynamics": 1.286845, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.037637, "high": 20.521542, "low": 18.269901, "close": 19.356218, "volume": 8645785}, "trend_line": 16.835302, "activity_lines": {"activity_5": 19.348318, "activity_10": 18.849869, "activity_20": 17.844073, "activity_30": 17.297544}, "trend_signal": 1, "fair_value": 19.66432, "relative_strength": 1.359902, "rate_of_change": 0.9118043654017002, "market_dynamics": 1.364561, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.257462, "high": 19.435224, "low": 17.489724, "close": 18.279776, "volume": 5843061}, "trend_line": 16.88468, "activity_lines": {"activity_5": 19.06785, "activity_10": 18.825629, "activity_20": 17.969117, "activity_30": 17.390736}, "trend_signal": 1, "fair_value": 19.652877, "relative_strength": -3.715344, "rate_of_change": 0.293300351844005, "market_dynamics": 1.204393, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.131643, "high": 18.131643, "low": 15.949128, "close": 16.018257, "volume": 4694400}, "trend_line": 16.881717, "activity_lines": {"activity_5": 18.012475, "activity_10": 18.37135, "activity_20": 17.864859, "activity_30": 17.334838}, "trend_signal": 1, "fair_value": 19.623085, "relative_strength": -8.396783, "rate_of_change": -0.017548452206385668, "market_dynamics": 0.7137, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.860248, "high": 17.54898, "low": 15.317089, "close": 17.015696, "volume": 5772798}, "trend_line": 16.871183, "activity_lines": {"activity_5": 17.495651, "activity_10": 18.127691, "activity_20": 17.853713, "activity_30": 17.343482}, "trend_signal": 1, "fair_value": 19.601887, "relative_strength": -0.969371, "rate_of_change": -0.0623988661816794, "market_dynamics": 0.18105, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.867562, "high": 21.607859, "low": 16.314527, "close": 21.035074, "volume": 18840578}, "trend_line": 17.00615, "activity_lines": {"activity_5": 18.48058, "activity_10": 18.611058, "activity_20": 18.214879, "activity_30": 17.61212}, "trend_signal": 1, "fair_value": 19.613445, "relative_strength": 18.427993, "rate_of_change": 0.7999853952150433, "market_dynamics": 0.119242, "expectation": {"probability": 39.9771, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.035073, "high": 24.669302, "low": 20.985696, "close": 22.802811, "volume": 23762886}, "trend_line": 17.198066, "activity_lines": {"activity_5": 19.967849, "activity_10": 19.372738, "activity_20": 18.717313, "activity_30": 17.986098}, "trend_signal": 1, "fair_value": 19.63896, "relative_strength": 26.816176, "rate_of_change": 1.1285093921904668, "market_dynamics": 0.295395, "expectation": {"probability": 41.4525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.78306, "high": 23.049702, "low": 21.726369, "close": 22.022636, "volume": 3069650}, "trend_line": 17.372535, "activity_lines": {"activity_5": 20.965286, "activity_10": 19.908535, "activity_20": 19.107259, "activity_30": 18.297361}, "trend_signal": 1, "fair_value": 19.657878, "relative_strength": 24.139148, "rate_of_change": 1.0144687199130322, "market_dynamics": 0.673361, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.447288, "high": 23.099078, "low": 21.410348, "close": 22.121393, "volume": 9812638}, "trend_line": 17.544371, "activity_lines": {"activity_5": 21.746119, "activity_10": 20.38849, "activity_20": 19.469318, "activity_30": 18.603739}, "trend_signal": 1, "fair_value": 19.677276, "relative_strength": 19.424843, "rate_of_change": 0.9891245002528563, "market_dynamics": 1.126297, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.170771, "high": 22.96082, "low": 21.459725, "close": 22.072016, "volume": 13269473}, "trend_line": 17.748138, "activity_lines": {"activity_5": 22.103617, "activity_10": 20.804703, "activity_20": 19.790464, "activity_30": 18.895845}, "trend_signal": 1, "fair_value": 19.695985, "relative_strength": 16.281609, "rate_of_change": 1.1614380475652226, "market_dynamics": 1.13656, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.923882, "high": 22.506544, "low": 21.183209, "close": 21.479477, "volume": 9342235}, "trend_line": 17.930508, "activity_lines": {"activity_5": 21.926514, "activity_10": 21.065419, "activity_20": 20.025833, "activity_30": 19.136576}, "trend_signal": 1, "fair_value": 19.70981, "relative_strength": 10.326388, "rate_of_change": 1.027544410574218, "market_dynamics": 0.996379, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.410348, "high": 21.825124, "low": 19.948758, "close": 20.008011, "volume": 8244700}, "trend_line": 18.073046, "activity_lines": {"activity_5": 21.229296, "activity_10": 21.026815, "activity_20": 20.103662, "activity_30": 19.270609}, "trend_signal": 1, "fair_value": 19.712104, "relative_strength": 6.12327, "rate_of_change": 0.7949468023995854, "market_dynamics": 0.825728, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.126517, "high": 21.232587, "low": 19.850001, "close": 20.936319, "volume": 8094450}, "trend_line": 18.259037, "activity_lines": {"activity_5": 21.027833, "activity_10": 21.145143, "activity_20": 20.254806, "activity_30": 19.455336}, "trend_signal": 1, "fair_value": 19.721449, "relative_strength": 8.285586, "rate_of_change": 1.0291071023666836, "market_dynamics": 0.579034, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.936319, "high": 21.163458, "low": 19.948758, "close": 21.163458, "volume": 7387475}, "trend_line": 18.443711, "activity_lines": {"activity_5": 20.974505, "activity_10": 21.256468, "activity_20": 20.409995, "activity_30": 19.642718}, "trend_signal": 1, "fair_value": 19.732373, "relative_strength": 7.907197, "rate_of_change": 1.0114114999602724, "market_dynamics": 0.312293, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.173333, "high": 22.476916, "low": 20.649925, "close": 21.232586, "volume": 10030350}, "trend_line": 18.657683, "activity_lines": {"activity_5": 21.008081, "activity_10": 21.286813, "activity_20": 20.554931, "activity_30": 19.822645}, "trend_signal": 1, "fair_value": 19.743653, "relative_strength": 10.874348, "rate_of_change": 1.1601352894761703, "market_dynamics": 0.141503, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.212835, "high": 21.469601, "low": 18.842687, "close": 19.484602, "volume": 9003676}, "trend_line": 18.795613, "activity_lines": {"activity_5": 20.514958, "activity_10": 20.922672, "activity_20": 20.512325, "activity_30": 19.875995}, "trend_signal": 1, "fair_value": 19.74172, "relative_strength": 2.377315, "rate_of_change": 0.7392664994897854, "market_dynamics": -0.04402, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.892064, "high": 19.089576, "low": 18.151392, "close": 18.842686, "volume": 7248562}, "trend_line": 18.930909, "activity_lines": {"activity_5": 19.940855, "activity_10": 20.470009, "activity_20": 20.404681, "activity_30": 19.879032}, "trend_signal": 1, "fair_value": 19.73506, "relative_strength": 1.152424, "rate_of_change": 0.7198275469919513, "market_dynamics": -0.298033, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.776119, "high": 17.776119, "low": 14.122139, "close": 17.232962, "volume": 10919199}, "trend_line": 19.032298, "activity_lines": {"activity_5": 18.907866, "activity_10": 19.796672, "activity_20": 20.140578, "activity_30": 19.769487}, "trend_signal": 0, "fair_value": 19.716663, "relative_strength": -2.639091, "rate_of_change": 0.5355738596598878, "market_dynamics": -0.551717, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.578606, "high": 18.082263, "low": 16.818185, "close": 17.30209, "volume": 5280659}, "trend_line": 19.125129, "activity_lines": {"activity_5": 18.14481, "activity_10": 19.222988, "activity_20": 19.88654, "activity_30": 19.657861}, "trend_signal": 0, "fair_value": 19.699038, "relative_strength": -2.098561, "rate_of_change": 0.4877550782359562, "market_dynamics": -0.938792, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.371218, "high": 18.931566, "low": 17.213208, "close": 18.151392, "volume": 6515802}, "trend_line": 19.199855, "activity_lines": {"activity_5": 17.922279, "activity_10": 18.891347, "activity_20": 19.721993, "activity_30": 19.595039}, "trend_signal": 0, "fair_value": 19.687823, "relative_strength": 0.960974, "rate_of_change": 0.3907215475513827, "market_dynamics": -1.113663, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.102015, "high": 19.010571, "low": 17.647737, "close": 18.793308, "volume": 3748460}, "trend_line": 19.232115, "activity_lines": {"activity_5": 18.119133, "activity_10": 18.747701, "activity_20": 19.624742, "activity_30": 19.56881}, "trend_signal": 0, "fair_value": 19.681388, "relative_strength": 4.357253, "rate_of_change": 0.16802210225025577, "market_dynamics": -1.212637, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.911815, "high": 21.04495, "low": 18.793309, "close": 19.6, "volume": 7737175}, "trend_line": 19.324184, "activity_lines": {"activity_5": 18.63097, "activity_10": 18.799566, "activity_20": 19.608786, "activity_30": 19.592545}, "trend_signal": 0, "fair_value": 19.680806, "relative_strength": 5.988943, "rate_of_change": 0.47872529880358256, "market_dynamics": -1.204337, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.77, "high": 20.09, "low": 18.639999, "close": 19.459999, "volume": 8595600}, "trend_line": 19.398089, "activity_lines": {"activity_5": 19.045653, "activity_10": 18.833395, "activity_20": 19.578335, "activity_30": 19.601307}, "trend_signal": 0, "fair_value": 19.67924, "relative_strength": 4.326237, "rate_of_change": 0.3824482317079981, "market_dynamics": -1.039196, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.469999, "high": 20.379999, "low": 19.08, "close": 19.299999, "volume": 8514550}, "trend_line": 19.453823, "activity_lines": {"activity_5": 19.258533, "activity_10": 18.864975, "activity_20": 19.527027, "activity_30": 19.594979}, "trend_signal": 0, "fair_value": 19.67657, "relative_strength": 3.585954, "rate_of_change": 0.28731696199559176, "market_dynamics": -0.892909, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.200001, "high": 20.049999, "low": 18.85, "close": 19.129999, "volume": 7108600}, "trend_line": 19.531213, "activity_lines": {"activity_5": 19.281553, "activity_10": 18.899527, "activity_20": 19.4439, "activity_30": 19.574087}, "trend_signal": 0, "fair_value": 19.672748, "relative_strength": 3.491502, "rate_of_change": 0.3978138384419411, "market_dynamics": -0.769393, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.110001, "high": 19.559999, "low": 19.0, "close": 19.530001, "volume": 4339150}, "trend_line": 19.560049, "activity_lines": {"activity_5": 19.372666, "activity_10": 19.045036, "activity_20": 19.388801, "activity_30": 19.574008}, "trend_signal": 0, "fair_value": 19.671756, "relative_strength": 3.978305, "rate_of_change": 0.14764059969034338, "market_dynamics": -0.646339, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.67, "high": 22.49, "low": 19.530001, "close": 21.719999, "volume": 23593494}, "trend_line": 19.678015, "activity_lines": {"activity_5": 20.144666, "activity_10": 19.587901, "activity_20": 19.549441, "activity_30": 19.71336}, "trend_signal": 0, "fair_value": 19.685882, "relative_strength": 16.011856, "rate_of_change": 0.6030966486842602, "market_dynamics": -0.226067, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.58, "high": 22.030001, "low": 20.700001, "close": 21.290001, "volume": 13192419}, "trend_line": 19.78889, "activity_lines": {"activity_5": 20.632, "activity_10": 20.000269, "activity_20": 19.674284, "activity_30": 19.817359}, "trend_signal": 0, "fair_value": 19.696869, "relative_strength": 14.742715, "rate_of_change": 0.5634460589647892, "market_dynamics": 0.121288, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.01, "high": 23.0, "low": 20.99, "close": 22.309999, "volume": 10461931}, "trend_line": 19.895579, "activity_lines": {"activity_5": 21.337333, "activity_10": 20.524327, "activity_20": 19.899759, "activity_30": 19.980011}, "trend_signal": 1, "fair_value": 19.714646, "relative_strength": 15.644819, "rate_of_change": 0.5391358484483108, "market_dynamics": 0.53041, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.35, "high": 24.99, "low": 22.17, "close": 24.23, "volume": 11930910}, "trend_line": 20.055075, "activity_lines": {"activity_5": 22.482, "activity_10": 21.306424, "activity_20": 20.307192, "activity_30": 20.259652}, "trend_signal": 1, "fair_value": 19.745155, "relative_strength": 23.561638, "rate_of_change": 0.8016655358459142, "market_dynamics": 0.951528, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.09, "high": 26.77, "low": 23.93, "close": 25.879999, "volume": 11918008}, "trend_line": 20.260025, "activity_lines": {"activity_5": 23.836666, "activity_10": 22.278, "activity_20": 20.861493, "activity_30": 20.635453}, "trend_signal": 1, "fair_value": 19.786328, "relative_strength": 28.995172, "rate_of_change": 1.0219358441691202, "market_dynamics": 1.052859, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.969999, "high": 27.200001, "low": 25.1, "close": 25.68, "volume": 9888090}, "trend_line": 20.470818, "activity_lines": {"activity_5": 24.701333, "activity_10": 23.084363, "activity_20": 21.375791, "activity_30": 20.985129}, "trend_signal": 1, "fair_value": 19.825619, "relative_strength": 24.727903, "rate_of_change": 1.0404380053825328, "market_dynamics": 1.18549, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.65, "high": 26.35, "low": 25.0, "close": 26.02, "volume": 6663037}, "trend_line": 20.728826, "activity_lines": {"activity_5": 25.415333, "activity_10": 23.842, "activity_20": 21.89546, "activity_30": 21.343141}, "trend_signal": 1, "fair_value": 19.866642, "relative_strength": 22.915477, "rate_of_change": 1.2603697614819311, "market_dynamics": 1.224369, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.280001, "high": 27.84, "low": 25.700001, "close": 26.42, "volume": 6992800}, "trend_line": 21.07555, "activity_lines": {"activity_5": 25.947333, "activity_10": 24.553091, "activity_20": 22.429017, "activity_30": 21.710313}, "trend_signal": 1, "fair_value": 19.909756, "relative_strength": 26.090655, "rate_of_change": 1.6726658808366583, "market_dynamics": 1.168924, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.780001, "high": 27.68, "low": 26.08, "close": 27.41, "volume": 6319721}, "trend_line": 21.422027, "activity_lines": {"activity_5": 26.535333, "activity_10": 25.314727, "activity_20": 23.031828, "activity_30": 22.118987}, "trend_signal": 1, "fair_value": 19.958777, "relative_strength": 28.380563, "rate_of_change": 1.6439760765436733, "market_dynamics": 1.098583, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.5, "high": 28.67, "low": 26.360001, "close": 26.76, "volume": 6948217}, "trend_line": 21.612858, "activity_lines": {"activity_5": 26.694667, "activity_10": 25.807636, "activity_20": 23.543319, "activity_30": 22.463373}, "trend_signal": 1, "fair_value": 20.002941, "relative_strength": 19.371934, "rate_of_change": 0.8908167280341833, "market_dynamics": 1.023362, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.870001, "high": 32.279999, "low": 26.549999, "close": 30.85, "volume": 10844613}, "trend_line": 21.881098, "activity_lines": {"activity_5": 28.158667, "activity_10": 26.912727, "activity_20": 24.409688, "activity_30": 23.059317}, "trend_signal": 1, "fair_value": 20.072922, "relative_strength": 30.660141, "rate_of_change": 1.241113044836561, "market_dynamics": 1.09484, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.02, "high": 34.900002, "low": 30.959999, "close": 32.630001, "volume": 13392406}, "trend_line": 22.234677, "activity_lines": {"activity_5": 29.871334, "activity_10": 28.175455, "activity_20": 25.388404, "activity_30": 23.752795}, "trend_signal": 1, "fair_value": 20.153416, "relative_strength": 31.475545, "rate_of_change": 1.6159106823615517, "market_dynamics": 1.20697, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.630001, "high": 32.810001, "low": 28.52, "close": 29.440001, "volume": 7448407}, "trend_line": 22.47863, "activity_lines": {"activity_5": 30.080001, "activity_10": 28.652, "activity_20": 25.989991, "activity_30": 24.217655}, "trend_signal": 1, "fair_value": 20.123789, "relative_strength": 19.008144, "rate_of_change": 1.0971735726136145, "market_dynamics": 1.175014, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.43, "high": 30.98, "low": 28.709999, "close": 28.9, "volume": 6058745}, "trend_line": 22.70623, "activity_lines": {"activity_5": 29.907334, "activity_10": 28.900728, "activity_20": 26.482349, "activity_30": 24.631936}, "trend_signal": 1, "fair_value": 20.118884, "relative_strength": 13.301471, "rate_of_change": 1.0125172219125562, "market_dynamics": 1.104666, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.92, "high": 29.76, "low": 27.5, "close": 27.83, "volume": 5891022}, "trend_line": 22.917914, "activity_lines": {"activity_5": 29.278667, "activity_10": 28.87, "activity_20": 26.821619, "activity_30": 24.962502}, "trend_signal": 1, "fair_value": 20.104643, "relative_strength": 7.534518, "rate_of_change": 0.9322727727147931, "market_dynamics": 0.815956, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.65, "high": 32.299999, "low": 26.530001, "close": 30.91, "volume": 11492282}, "trend_line": 23.281313, "activity_lines": {"activity_5": 29.605334, "activity_10": 29.363818, "activity_20": 27.411191, "activity_30": 25.478121}, "trend_signal": 1, "fair_value": 20.138018, "relative_strength": 17.424674, "rate_of_change": 1.585654785160644, "market_dynamics": 0.720011, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.91, "high": 33.0, "low": 30.51, "close": 32.580002, "volume": 3715025}, "trend_line": 23.669436, "activity_lines": {"activity_5": 30.484667, "activity_10": 30.066182, "activity_20": 28.105953, "activity_30": 26.078036}, "trend_signal": 1, "fair_value": 20.194178, "relative_strength": 20.034576, "rate_of_change": 1.6671009921132893, "market_dynamics": 0.680234, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.580002, "high": 36.919998, "low": 31.969999, "close": 34.939999, "volume": 5986493}, "trend_line": 24.128654, "activity_lines": {"activity_5": 32.154, "activity_10": 31.078364, "activity_20": 28.963, "activity_30": 26.805169}, "trend_signal": 1, "fair_value": 20.277916, "relative_strength": 29.211431, "rate_of_change": 1.9401307238583965, "market_dynamics": 0.747088, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.990002, "high": 36.5, "low": 32.310001, "close": 33.369999, "volume": 8843840}, "trend_line": 24.533235, "activity_lines": {"activity_5": 32.933333, "activity_10": 31.650182, "activity_20": 29.596048, "activity_30": 27.401385}, "trend_signal": 1, "fair_value": 20.354192, "relative_strength": 28.707411, "rate_of_change": 1.6767657242712348, "market_dynamics": 0.969275, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.970001, "high": 40.0, "low": 33.009998, "close": 38.740002, "volume": 7463510}, "trend_line": 25.175081, "activity_lines": {"activity_5": 35.204667, "activity_10": 33.09, "activity_20": 30.672715, "activity_30": 28.317951}, "trend_signal": 1, "fair_value": 20.479385, "relative_strength": 41.004668, "rate_of_change": 2.6162305949459883, "market_dynamics": 0.956251, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.509998, "high": 42.5, "low": 35.299999, "close": 37.43, "volume": 17798587}, "trend_line": 25.794658, "activity_lines": {"activity_5": 36.312, "activity_10": 34.073819, "activity_20": 31.533143, "activity_30": 29.108591}, "trend_signal": 1, "fair_value": 20.590667, "relative_strength": 33.848053, "rate_of_change": 2.4610725184955697, "market_dynamics": 1.080801, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.0, "high": 39.200001, "low": 36.299999, "close": 36.700001, "volume": 7430987}, "trend_line": 26.44356, "activity_lines": {"activity_5": 36.741334, "activity_10": 34.805273, "activity_20": 32.249238, "activity_30": 29.812161}, "trend_signal": 1, "fair_value": 20.697642, "relative_strength": 29.712704, "rate_of_change": 2.515644906011172, "market_dynamics": 1.093486, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.68, "high": 41.099998, "low": 35.900002, "close": 35.98, "volume": 9335606}, "trend_line": 27.066157, "activity_lines": {"activity_5": 36.656, "activity_10": 35.331819, "activity_20": 32.823381, "activity_30": 30.427415}, "trend_signal": 1, "fair_value": 20.804709, "relative_strength": 27.776936, "rate_of_change": 2.354437148402102, "market_dynamics": 1.053418, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.630001, "high": 36.630001, "low": 30.200001, "close": 30.469999, "volume": 10208003}, "trend_line": 27.476777, "activity_lines": {"activity_5": 34.664667, "activity_10": 34.737636, "activity_20": 32.807667, "activity_30": 30.647018}, "trend_signal": 1, "fair_value": 20.84629, "relative_strength": 13.334591, "rate_of_change": 1.5170975325385054, "market_dynamics": 0.688607, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.889999, "high": 33.0, "low": 29.809999, "close": 31.41, "volume": 12137386}, "trend_line": 27.897333, "activity_lines": {"activity_5": 33.18, "activity_10": 34.285818, "activity_20": 32.851762, "activity_30": 30.900774}, "trend_signal": 1, "fair_value": 20.910745, "relative_strength": 12.195579, "rate_of_change": 1.5305870845041298, "market_dynamics": 0.242541, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.879999, "high": 33.990002, "low": 29.65, "close": 30.51, "volume": 9190632}, "trend_line": 28.261, "activity_lines": {"activity_5": 31.884, "activity_10": 33.605273, "activity_20": 32.78381, "activity_30": 31.069333}, "trend_signal": 1, "fair_value": 20.973209, "relative_strength": 7.129176, "rate_of_change": 1.303590561864819, "market_dynamics": -0.241822, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.75, "high": 31.59, "low": 28.82, "close": 29.33, "volume": 10761602}, "trend_line": 28.59, "activity_lines": {"activity_5": 30.656, "activity_10": 32.717455, "activity_20": 32.580476, "activity_30": 31.138301}, "trend_signal": 1, "fair_value": 21.033807, "relative_strength": 1.791662, "rate_of_change": 1.1641484731608953, "market_dynamics": -0.717633, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.35, "high": 30.5, "low": 28.290001, "close": 29.459999, "volume": 6786016}, "trend_line": 28.928667, "activity_lines": {"activity_5": 29.962666, "activity_10": 31.912363, "activity_20": 32.373762, "activity_30": 31.19443}, "trend_signal": 1, "fair_value": 21.089664, "relative_strength": 2.776388, "rate_of_change": 1.1845645330535184, "market_dynamics": -0.934696, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.92, "high": 31.459999, "low": 28.889999, "close": 29.790001, "volume": 7119426}, "trend_line": 29.284, "activity_lines": {"activity_5": 29.814, "activity_10": 31.266909, "activity_20": 32.184, "activity_30": 31.25}, "trend_signal": 1, "fair_value": 21.152654, "relative_strength": -0.033267, "rate_of_change": 1.2283075469740727, "market_dynamics": -1.097573, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.85, "high": 30.92, "low": 29.290001, "close": 29.690001, "volume": 4279947}, "trend_line": 29.622667, "activity_lines": {"activity_5": 29.677334, "activity_10": 30.668364, "activity_20": 31.973381, "activity_30": 31.276194}, "trend_signal": 1, "fair_value": 21.219587, "relative_strength": -0.292663, "rate_of_change": 1.1564915995082672, "market_dynamics": -1.176692, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.969999, "high": 33.290001, "low": 29.5, "close": 30.93, "volume": 13773599}, "trend_line": 29.929667, "activity_lines": {"activity_5": 30.068667, "activity_10": 30.459818, "activity_20": 31.866905, "activity_30": 31.360538}, "trend_signal": 1, "fair_value": 21.302706, "relative_strength": -0.898877, "rate_of_change": 1.0363685349465617, "market_dynamics": -1.103528, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.1, "high": 34.299999, "low": 28.91, "close": 31.85, "volume": 16116366}, "trend_line": 30.281667, "activity_lines": {"activity_5": 30.738667, "activity_10": 30.536727, "activity_20": 31.847667, "activity_30": 31.48443}, "trend_signal": 1, "fair_value": 21.391847, "relative_strength": 0.758525, "rate_of_change": 1.176090599337441, "market_dynamics": -0.94316, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.620001, "high": 32.380001, "low": 30.35, "close": 31.84, "volume": 9187989}, "trend_line": 30.599333, "activity_lines": {"activity_5": 31.237334, "activity_10": 30.7, "activity_20": 31.831191, "activity_30": 31.584968}, "trend_signal": 1, "fair_value": 21.47857, "relative_strength": -0.370325, "rate_of_change": 1.0490373597992564, "market_dynamics": -0.869214, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.009998, "high": 32.009998, "low": 29.43, "close": 30.190001, "volume": 9243451}, "trend_line": 30.798, "activity_lines": {"activity_5": 31.027334, "activity_10": 30.638546, "activity_20": 31.646143, "activity_30": 31.558559}, "trend_signal": 0, "fair_value": 21.556388, "relative_strength": -3.942663, "rate_of_change": 0.6492527141032676, "market_dynamics": -0.810554, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.940001, "high": 31.57, "low": 29.32, "close": 30.98, "volume": 5946949}, "trend_line": 30.968, "activity_lines": {"activity_5": 31.054, "activity_10": 30.725818, "activity_20": 31.530191, "activity_30": 31.570301}, "trend_signal": 0, "fair_value": 21.63512, "relative_strength": 0.57244, "rate_of_change": 0.5519838950581262, "market_dynamics": -0.913684, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.34, "high": 34.98, "low": 30.52, "close": 33.200001, "volume": 13426674}, "trend_line": 31.218667, "activity_lines": {"activity_5": 31.734667, "activity_10": 31.224546, "activity_20": 31.610667, "activity_30": 31.714301}, "trend_signal": 1, "fair_value": 21.724181, "relative_strength": 6.023291, "rate_of_change": 0.8094387755102039, "market_dynamics": -0.775041, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.369999, "high": 34.220001, "low": 31.299999, "close": 31.52, "volume": 6947362}, "trend_line": 31.402, "activity_lines": {"activity_5": 31.704, "activity_10": 31.368909, "activity_20": 31.520238, "activity_30": 31.733742}, "trend_signal": 0, "fair_value": 21.798942, "relative_strength": -2.270494, "rate_of_change": 0.5872544141618893, "market_dynamics": -0.733334, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.26, "high": 32.310001, "low": 28.67, "close": 29.67, "volume": 8196329}, "trend_line": 31.510334, "activity_lines": {"activity_5": 31.078667, "activity_10": 31.137091, "activity_20": 31.258667, "activity_30": 31.622}, "trend_signal": 0, "fair_value": 21.863268, "relative_strength": -6.082232, "rate_of_change": 0.34499076491942954, "market_dynamics": -0.617391, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.110001, "high": 30.43, "low": 28.4, "close": 28.549999, "volume": 4966121}, "trend_line": 31.548334, "activity_lines": {"activity_5": 30.224666, "activity_10": 30.697818, "activity_20": 30.915524, "activity_30": 31.431011}, "trend_signal": 0, "fair_value": 21.914964, "relative_strength": -10.364842, "rate_of_change": 0.12059535770074749, "market_dynamics": -0.632891, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.52, "high": 29.35, "low": 26.68, "close": 26.799999, "volume": 6489500}, "trend_line": 31.549667, "activity_lines": {"activity_5": 28.896666, "activity_10": 29.962909, "activity_20": 30.428667, "activity_30": 31.124667}, "trend_signal": 0, "fair_value": 21.96046, "relative_strength": -13.347159, "rate_of_change": 0.004225262734947964, "market_dynamics": -0.922039, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.620001, "high": 27.530001, "low": 24.32, "close": 27.27, "volume": 6532632}, "trend_line": 31.430334, "activity_lines": {"activity_5": 28.004, "activity_10": 29.366, "activity_20": 30.043429, "activity_30": 30.848559}, "trend_signal": 0, "fair_value": 22.005066, "relative_strength": -11.145625, "rate_of_change": -0.3782385405208905, "market_dynamics": -1.0066, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.41, "high": 28.0, "low": 25.34, "close": 25.43, "volume": 5803468}, "trend_line": 31.190333, "activity_lines": {"activity_5": 26.893333, "activity_10": 28.501091, "activity_20": 29.531333, "activity_30": 30.461441}, "trend_signal": 0, "fair_value": 22.048655, "relative_strength": -14.662159, "rate_of_change": -0.763596721562041, "market_dynamics": -1.159841, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.58, "high": 28.219999, "low": 25.299999, "close": 26.23, "volume": 8377389}, "trend_line": 31.083333, "activity_lines": {"activity_5": 26.455333, "activity_10": 27.898363, "activity_20": 29.149095, "activity_30": 30.141419}, "trend_signal": 0, "fair_value": 22.094647, "relative_strength": -17.872515, "rate_of_change": -0.3430550100250591, "market_dynamics": -1.108619, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.120001, "high": 26.809999, "low": 25.1, "close": 26.049999, "volume": 8275273}, "trend_line": 30.988333, "activity_lines": {"activity_5": 26.186666, "activity_10": 27.364909, "activity_20": 28.796143, "activity_30": 29.816688}, "trend_signal": 0, "fair_value": 22.142086, "relative_strength": -21.590461, "rate_of_change": -0.30563003008718165, "market_dynamics": -1.052867, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.200001, "high": 27.950001, "low": 25.209999, "close": 26.120001, "volume": 11025156}, "trend_line": 30.931333, "activity_lines": {"activity_5": 26.108, "activity_10": 26.919454, "activity_20": 28.470905, "activity_30": 29.502602}, "trend_signal": 0, "fair_value": 22.193072, "relative_strength": -21.654687, "rate_of_change": -0.1839401945241848, "market_dynamics": -1.008772, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.280001, "high": 28.469999, "low": 25.969999, "close": 27.73, "volume": 7035700}, "trend_line": 30.825333, "activity_lines": {"activity_5": 26.611333, "activity_10": 26.855091, "activity_20": 28.32419, "activity_30": 29.296065}, "trend_signal": 0, "fair_value": 22.253944, "relative_strength": -17.750064, "rate_of_change": -0.34269457446272394, "market_dynamics": -0.929823, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.809999, "high": 28.450001, "low": 27.51, "close": 28.110001, "volume": 4574685}, "trend_line": 30.676333, "activity_lines": {"activity_5": 27.210667, "activity_10": 26.959273, "activity_20": 28.226905, "activity_30": 29.120882}, "trend_signal": 0, "fair_value": 22.327101, "relative_strength": -19.002748, "rate_of_change": -0.48336866304088555, "market_dynamics": -0.902564, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.110001, "high": 28.379999, "low": 26.629999, "close": 27.209999, "volume": 9367176}, "trend_line": 30.418667, "activity_lines": {"activity_5": 27.331333, "activity_10": 26.961818, "activity_20": 28.049714, "activity_30": 28.897247}, "trend_signal": 0, "fair_value": 22.392382, "relative_strength": -21.457212, "rate_of_change": -0.8399504595285245, "market_dynamics": -0.762533, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.370001, "high": 27.780001, "low": 25.4, "close": 26.01, "volume": 8484529}, "trend_line": 30.173333, "activity_lines": {"activity_5": 26.986667, "activity_10": 26.790909, "activity_20": 27.768952, "activity_30": 28.612817}, "trend_signal": 0, "fair_value": 22.448856, "relative_strength": -24.93575, "rate_of_change": -0.8065244936604216, "market_dynamics": -0.811817, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.370001, "high": 26.370001, "low": 22.41, "close": 22.57, "volume": 9192287}, "trend_line": 29.634333, "activity_lines": {"activity_5": 25.498, "activity_10": 26.040727, "activity_20": 27.178571, "activity_30": 28.12228}, "trend_signal": 0, "fair_value": 22.483403, "relative_strength": -34.512476, "rate_of_change": -1.786345578726745, "market_dynamics": -0.881479, "expectation": {"probability": 50.495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/854a7687-209b-4bfd-89df-666fad27331f/", "share_image": "https://sharemaestro.com/terminal/854a7687-209b-4bfd-89df-666fad27331f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}