{"ticker": {"uuid": "854cb0d8-7639-4c64-b6ae-e081f00fafb7", "symbol": "CRR", "name": "Critical Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRR fell 5.56%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.35 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 27.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.35"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 8045883}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008591, "activity_20": 0.008593, "activity_30": 0.008687}, "trend_signal": 0, "fair_value": 0.013955, "relative_strength": 7.352282, "rate_of_change": -0.18113891090230258, "market_dynamics": -0.231204, "expectation": {"probability": 27.8004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 14966695}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.042727, "activity_20": 0.042886, "activity_30": 0.04394}, "trend_signal": 0, "fair_value": 0.040712, "relative_strength": -17.526783, "rate_of_change": -1.1586956521739105, "market_dynamics": 0.225214, "expectation": {"probability": 28.3133, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 9657388}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.042709, "activity_20": 0.042619, "activity_30": 0.043716}, "trend_signal": 0, "fair_value": 0.040904, "relative_strength": -16.713602, "rate_of_change": -0.8071788329997563, "market_dynamics": 0.193766, "expectation": {"probability": 32.0821, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 12096098}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.042291, "activity_20": 0.042205, "activity_30": 0.043387}, "trend_signal": 0, "fair_value": 0.041083, "relative_strength": -18.744522, "rate_of_change": -1.1086474501108656, "market_dynamics": 0.219831, "expectation": {"probability": 34.3292, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 18504646}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041855, "activity_20": 0.041876, "activity_30": 0.04309}, "trend_signal": 0, "fair_value": 0.041263, "relative_strength": -19.657007, "rate_of_change": -0.822869955156949, "market_dynamics": 0.335404, "expectation": {"probability": 30.4267, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04, "high": 0.063, "low": 0.039, "close": 0.051, "volume": 164726266}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.044, "activity_10": 0.0434, "activity_20": 0.042671, "activity_30": 0.043527}, "trend_signal": 0, "fair_value": 0.041513, "relative_strength": 4.45882, "rate_of_change": 0.1514706214816938, "market_dynamics": 0.683219, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.049, "close": 0.055, "volume": 32238458}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.045509, "activity_20": 0.043852, "activity_30": 0.044217}, "trend_signal": 0, "fair_value": 0.041788, "relative_strength": 8.140737, "rate_of_change": 0.7516930022573363, "market_dynamics": 0.96824, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.055, "volume": 30082986}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.0474, "activity_20": 0.045005, "activity_30": 0.044886}, "trend_signal": 0, "fair_value": 0.042064, "relative_strength": 7.627832, "rate_of_change": 1.1202473506150168, "market_dynamics": 1.260611, "expectation": {"probability": 36.1778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.046, "close": 0.046, "volume": 32253343}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.047436, "activity_20": 0.045262, "activity_30": 0.044942}, "trend_signal": 0, "fair_value": 0.042282, "relative_strength": -10.938787, "rate_of_change": 0.2215673675581124, "market_dynamics": 1.336866, "expectation": {"probability": 37.189, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 32484244}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047345, "activity_20": 0.045414, "activity_30": 0.044927}, "trend_signal": 0, "fair_value": 0.042494, "relative_strength": -11.843079, "rate_of_change": 0.1481219463665855, "market_dynamics": 1.082632, "expectation": {"probability": 35.371, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 31132418}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047236, "activity_20": 0.045538, "activity_30": 0.044908}, "trend_signal": 0, "fair_value": 0.042705, "relative_strength": -11.50388, "rate_of_change": -0.07284768211920156, "market_dynamics": 0.827641, "expectation": {"probability": 32.8325, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 42481029}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.0476, "activity_20": 0.045895, "activity_30": 0.045084}, "trend_signal": 0, "fair_value": 0.042936, "relative_strength": -2.908559, "rate_of_change": 0.36671305807762716, "market_dynamics": 0.642796, "expectation": {"probability": 33.9858, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.041, "volume": 29312497}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.046564, "activity_20": 0.045571, "activity_30": 0.044798}, "trend_signal": 0, "fair_value": 0.043122, "relative_strength": -16.518796, "rate_of_change": -0.7329474170756938, "market_dynamics": 0.376452, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 19460377}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.045, "activity_20": 0.044957, "activity_30": 0.04434}, "trend_signal": 0, "fair_value": 0.043288, "relative_strength": -24.133605, "rate_of_change": -1.4789356984478954, "market_dynamics": 0.083289, "expectation": {"probability": 38.4435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 16037668}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.043655, "activity_20": 0.044443, "activity_30": 0.043989}, "trend_signal": 0, "fair_value": 0.043462, "relative_strength": -20.510306, "rate_of_change": -1.273828010712752, "market_dynamics": -0.184711, "expectation": {"probability": 36.5305, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 13021548}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042509, "activity_20": 0.044024, "activity_30": 0.04374}, "trend_signal": 0, "fair_value": 0.043641, "relative_strength": -18.485832, "rate_of_change": -0.9118471744135785, "market_dynamics": -0.528149, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 22544360}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.041564, "activity_20": 0.043614, "activity_30": 0.043516}, "trend_signal": 0, "fair_value": 0.043821, "relative_strength": -14.549392, "rate_of_change": -0.6901787562978849, "market_dynamics": -0.609251, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 9158242}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.040527, "activity_20": 0.043029, "activity_30": 0.043183}, "trend_signal": 0, "fair_value": 0.043987, "relative_strength": -17.512715, "rate_of_change": -0.6949753283758304, "market_dynamics": -0.646064, "expectation": {"probability": 38.3524, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 10350145}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.039436, "activity_20": 0.042276, "activity_30": 0.04274}, "trend_signal": 0, "fair_value": 0.044141, "relative_strength": -19.746157, "rate_of_change": -0.6228567429491295, "market_dynamics": -0.712533, "expectation": {"probability": 38.1236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 10524183}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038709, "activity_20": 0.041681, "activity_30": 0.042378}, "trend_signal": 0, "fair_value": 0.044301, "relative_strength": -17.722584, "rate_of_change": -0.1572769953051587, "market_dynamics": -0.856326, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 25530903}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.037036, "activity_20": 0.040548, "activity_30": 0.041634}, "trend_signal": 0, "fair_value": 0.044423, "relative_strength": -28.135251, "rate_of_change": -0.23511156043543335, "market_dynamics": -1.011359, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 25939831}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.035073, "activity_20": 0.039176, "activity_30": 0.040703}, "trend_signal": 0, "fair_value": 0.044526, "relative_strength": -33.478355, "rate_of_change": -1.333867508778538, "market_dynamics": -1.145308, "expectation": {"probability": 38.8977, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 20120119}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.033109, "activity_20": 0.037676, "activity_30": 0.03968}, "trend_signal": 0, "fair_value": 0.04459, "relative_strength": -38.756621, "rate_of_change": -1.1154369790049494, "market_dynamics": -1.287516, "expectation": {"probability": 37.7824, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.025, "high": 0.034, "low": 0.0245, "close": 0.034, "volume": 33853205}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.032873, "activity_20": 0.037014, "activity_30": 0.039202}, "trend_signal": 0, "fair_value": 0.044718, "relative_strength": -19.102921, "rate_of_change": -0.4033816425120785, "market_dynamics": -1.100122, "expectation": {"probability": 37.5069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 23290046}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.0318, "activity_20": 0.035905, "activity_30": 0.038413}, "trend_signal": 0, "fair_value": 0.044795, "relative_strength": -30.986788, "rate_of_change": -0.8076055586544758, "market_dynamics": -1.051343, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 27018437}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.030364, "activity_20": 0.034562, "activity_30": 0.037452}, "trend_signal": 0, "fair_value": 0.044859, "relative_strength": -37.26451, "rate_of_change": -1.3031784841075764, "market_dynamics": -1.034297, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 10637510}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028636, "activity_20": 0.033052, "activity_30": 0.036331}, "trend_signal": 0, "fair_value": 0.044891, "relative_strength": -44.075352, "rate_of_change": -1.652339782495605, "market_dynamics": -1.02535, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.023, "high": 0.0245, "low": 0.02, "close": 0.022, "volume": 19115829}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.027036, "activity_20": 0.0316, "activity_30": 0.035189}, "trend_signal": 0, "fair_value": 0.044859, "relative_strength": -46.753854, "rate_of_change": -1.7632241813601994, "market_dynamics": -1.221209, "expectation": {"probability": 36.5319, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 15541286}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.025364, "activity_20": 0.030114, "activity_30": 0.033963}, "trend_signal": 0, "fair_value": 0.044865, "relative_strength": -52.633806, "rate_of_change": -2.479487179487186, "market_dynamics": -1.295903, "expectation": {"probability": 35.9885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 8387331}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.0238, "activity_20": 0.028657, "activity_30": 0.032735}, "trend_signal": 0, "fair_value": 0.044859, "relative_strength": -54.882095, "rate_of_change": -2.190203244550786, "market_dynamics": -1.350742, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 4429605}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.022927, "activity_20": 0.027514, "activity_30": 0.03169}, "trend_signal": 0, "fair_value": 0.044853, "relative_strength": -50.147998, "rate_of_change": -1.793010752688156, "market_dynamics": -1.334581, "expectation": {"probability": 35.3, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 4357389}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.022055, "activity_20": 0.02639, "activity_30": 0.030624}, "trend_signal": 0, "fair_value": 0.044833, "relative_strength": -51.307235, "rate_of_change": -1.91607587660473, "market_dynamics": -1.356299, "expectation": {"probability": 35.8751, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0175, "close": 0.02, "volume": 15117611}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021327, "activity_20": 0.0254, "activity_30": 0.029602}, "trend_signal": 0, "fair_value": 0.044821, "relative_strength": -50.743494, "rate_of_change": -2.0456004241899857, "market_dynamics": -1.305115, "expectation": {"probability": 36.2971, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 11144077}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020164, "activity_20": 0.024224, "activity_30": 0.028434}, "trend_signal": 0, "fair_value": 0.04475, "relative_strength": -57.167744, "rate_of_change": -2.1851851851851762, "market_dynamics": -1.26739, "expectation": {"probability": 34.9597, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 23615363}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.018582, "activity_20": 0.022767, "activity_30": 0.027058}, "trend_signal": 0, "fair_value": 0.044667, "relative_strength": -67.228491, "rate_of_change": -2.621384673637622, "market_dynamics": -1.169123, "expectation": {"probability": 34.5575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 16984497}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.017291, "activity_20": 0.021433, "activity_30": 0.02574}, "trend_signal": 0, "fair_value": 0.044571, "relative_strength": -67.120587, "rate_of_change": -3.7866778332784867, "market_dynamics": -1.11052, "expectation": {"probability": 34.787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 7851816}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016782, "activity_20": 0.020514, "activity_30": 0.024697}, "trend_signal": 0, "fair_value": 0.044513, "relative_strength": -58.396411, "rate_of_change": -4.041408897317134, "market_dynamics": -1.055527, "expectation": {"probability": 33.8732, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 15605592}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.0164, "activity_20": 0.01971, "activity_30": 0.023738}, "trend_signal": 0, "fair_value": 0.044462, "relative_strength": -57.662355, "rate_of_change": -4.2116175851232684, "market_dynamics": -0.993734, "expectation": {"probability": 35.3314, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 12567886}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016491, "activity_20": 0.0192, "activity_30": 0.022991}, "trend_signal": 0, "fair_value": 0.044436, "relative_strength": -51.455429, "rate_of_change": -3.1589271823316563, "market_dynamics": -0.774807, "expectation": {"probability": 34.1749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 7207284}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016618, "activity_20": 0.018776, "activity_30": 0.022305}, "trend_signal": 0, "fair_value": 0.044442, "relative_strength": -51.297526, "rate_of_change": -3.1432263472217303, "market_dynamics": -0.481297, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 5821476}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.016582, "activity_20": 0.018348, "activity_30": 0.021613}, "trend_signal": 0, "fair_value": 0.044429, "relative_strength": -53.855189, "rate_of_change": -3.3642231276818224, "market_dynamics": -0.201058, "expectation": {"probability": 33.9278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 6659165}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016436, "activity_20": 0.01789, "activity_30": 0.020916}, "trend_signal": 0, "fair_value": 0.044417, "relative_strength": -54.924787, "rate_of_change": -3.981343283582097, "market_dynamics": 0.121358, "expectation": {"probability": 34.8716, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 4380483}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016182, "activity_20": 0.017395, "activity_30": 0.020224}, "trend_signal": 0, "fair_value": 0.044397, "relative_strength": -57.768312, "rate_of_change": -3.365328566432203, "market_dynamics": 0.191675, "expectation": {"probability": 34.4455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 7454551}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015836, "activity_20": 0.016857, "activity_30": 0.019523}, "trend_signal": 0, "fair_value": 0.044378, "relative_strength": -60.466272, "rate_of_change": -3.217115052077044, "market_dynamics": 0.223842, "expectation": {"probability": 34.0297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2167870}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015364, "activity_20": 0.016319, "activity_30": 0.018809}, "trend_signal": 0, "fair_value": 0.044359, "relative_strength": -62.077272, "rate_of_change": -3.602443179457361, "market_dynamics": 0.058448, "expectation": {"probability": 33.9509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 5647305}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015073, "activity_20": 0.015952, "activity_30": 0.018215}, "trend_signal": 0, "fair_value": 0.044346, "relative_strength": -58.605945, "rate_of_change": -3.73706896551724, "market_dynamics": 0.003001, "expectation": {"probability": 31.8702, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 8290351}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014582, "activity_20": 0.015548, "activity_30": 0.017613}, "trend_signal": 0, "fair_value": 0.044333, "relative_strength": -59.799837, "rate_of_change": -4.029910894192442, "market_dynamics": -0.038872, "expectation": {"probability": 34.329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 6129379}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014145, "activity_20": 0.01519, "activity_30": 0.017069}, "trend_signal": 0, "fair_value": 0.044314, "relative_strength": -59.103763, "rate_of_change": -3.8865301171091327, "market_dynamics": -0.043786, "expectation": {"probability": 34.8007, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 4971322}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.0134, "activity_20": 0.014686, "activity_30": 0.016449}, "trend_signal": 0, "fair_value": 0.044282, "relative_strength": -64.910423, "rate_of_change": -4.043689320388352, "market_dynamics": 0.067387, "expectation": {"probability": 33.7912, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 2415565}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013145, "activity_20": 0.014414, "activity_30": 0.016013}, "trend_signal": 0, "fair_value": 0.044276, "relative_strength": -58.344562, "rate_of_change": -4.047149289219399, "market_dynamics": 0.112978, "expectation": {"probability": 31.9563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 8741598}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012982, "activity_20": 0.014171, "activity_30": 0.015628}, "trend_signal": 0, "fair_value": 0.044173, "relative_strength": -57.668862, "rate_of_change": -3.1633890441292762, "market_dynamics": 0.215674, "expectation": {"probability": 34.8493, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 30607734}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012709, "activity_20": 0.013871, "activity_30": 0.015217}, "trend_signal": 0, "fair_value": 0.044013, "relative_strength": -59.576916, "rate_of_change": -2.9073882506669557, "market_dynamics": 0.304795, "expectation": {"probability": 33.544, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7166004}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012327, "activity_20": 0.013514, "activity_30": 0.014776}, "trend_signal": 0, "fair_value": 0.043904, "relative_strength": -62.00105, "rate_of_change": -2.8037907250602836, "market_dynamics": 0.291449, "expectation": {"probability": 33.1548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5947047}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011836, "activity_20": 0.013105, "activity_30": 0.014303}, "trend_signal": 0, "fair_value": 0.043769, "relative_strength": -65.356412, "rate_of_change": -4.615473374487983, "market_dynamics": 0.243031, "expectation": {"probability": 32.7025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 17023169}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011055, "activity_20": 0.012538, "activity_30": 0.013753}, "trend_signal": 0, "fair_value": 0.043635, "relative_strength": -71.077866, "rate_of_change": -4.233956329764708, "market_dynamics": 0.164738, "expectation": {"probability": 32.2623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 8047912}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.010182, "activity_20": 0.0119, "activity_30": 0.013183}, "trend_signal": 0, "fair_value": 0.0435, "relative_strength": -74.271437, "rate_of_change": -3.997978904819048, "market_dynamics": -0.132349, "expectation": {"probability": 31.5748, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 14154058}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.009436, "activity_20": 0.01129, "activity_30": 0.012654}, "trend_signal": 0, "fair_value": 0.043333, "relative_strength": -73.497687, "rate_of_change": -3.5065789473684243, "market_dynamics": -0.252501, "expectation": {"probability": 32.7337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0075, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 15191957}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.008, "activity_10": 0.009164, "activity_20": 0.010914, "activity_30": 0.012288}, "trend_signal": 0, "fair_value": 0.043192, "relative_strength": -64.957105, "rate_of_change": -2.9590236585532055, "market_dynamics": -0.234416, "expectation": {"probability": 31.3223, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 599246}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008964, "activity_20": 0.010571, "activity_30": 0.011951}, "trend_signal": 0, "fair_value": 0.043051, "relative_strength": -64.218934, "rate_of_change": -2.5714887936485633, "market_dynamics": -0.308428, "expectation": {"probability": 33.262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 243085}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008618, "activity_20": 0.010176, "activity_30": 0.011572}, "trend_signal": 0, "fair_value": 0.04291, "relative_strength": -66.93242, "rate_of_change": -2.646570995889529, "market_dynamics": -0.26537, "expectation": {"probability": 31.2594, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 12231835}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008364, "activity_20": 0.009829, "activity_30": 0.011217}, "trend_signal": 0, "fair_value": 0.042801, "relative_strength": -65.587843, "rate_of_change": -3.2074074074074024, "market_dynamics": -0.114736, "expectation": {"probability": 32.4697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 14440879}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008018, "activity_20": 0.009429, "activity_30": 0.010826}, "trend_signal": 0, "fair_value": 0.042679, "relative_strength": -68.900093, "rate_of_change": -3.3213438432693065, "market_dynamics": -0.135526, "expectation": {"probability": 30.6055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 5286244}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007764, "activity_20": 0.009071, "activity_30": 0.010462}, "trend_signal": 0, "fair_value": 0.042558, "relative_strength": -67.069328, "rate_of_change": -3.4275310694213514, "market_dynamics": -0.113594, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2092040}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007582, "activity_20": 0.008752, "activity_30": 0.010127}, "trend_signal": 0, "fair_value": 0.042455, "relative_strength": -66.49212, "rate_of_change": -2.729508196721311, "market_dynamics": -0.094228, "expectation": {"probability": 31.1798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.01, "volume": 12834322}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008, "activity_20": 0.008752, "activity_30": 0.010006}, "trend_signal": 0, "fair_value": 0.042378, "relative_strength": -50.816774, "rate_of_change": -0.8426729586247673, "market_dynamics": 0.28135, "expectation": {"probability": 28.589, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.008, "close": 0.012, "volume": 24306079}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.008745, "activity_20": 0.008957, "activity_30": 0.010022}, "trend_signal": 0, "fair_value": 0.042301, "relative_strength": -39.767367, "rate_of_change": -0.28894365598707666, "market_dynamics": 0.771397, "expectation": {"probability": 29.0959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5295494}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009218, "activity_20": 0.009076, "activity_30": 0.009974}, "trend_signal": 0, "fair_value": 0.042231, "relative_strength": -42.412123, "rate_of_change": -1.4148129208216245, "market_dynamics": 1.154205, "expectation": {"probability": 30.6915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 26998395}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.0098, "activity_20": 0.0093, "activity_30": 0.010002}, "trend_signal": 0, "fair_value": 0.042141, "relative_strength": -35.767793, "rate_of_change": -1.1584680556756177, "market_dynamics": 1.714481, "expectation": {"probability": 29.5587, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 3686652}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.011, "activity_10": 0.009964, "activity_20": 0.009338, "activity_30": 0.00991}, "trend_signal": 0, "fair_value": 0.042064, "relative_strength": -45.157253, "rate_of_change": -2.3265984431033027, "market_dynamics": 1.598727, "expectation": {"probability": 30.6954, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 8341584}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010109, "activity_20": 0.009381, "activity_30": 0.009834}, "trend_signal": 0, "fair_value": 0.041981, "relative_strength": -43.11993, "rate_of_change": -2.3909734037789905, "market_dynamics": 1.410211, "expectation": {"probability": 31.2422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 7004020}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009855, "activity_20": 0.009248, "activity_30": 0.009647}, "trend_signal": 0, "fair_value": 0.041885, "relative_strength": -52.353114, "rate_of_change": -2.7522935779816504, "market_dynamics": 1.222046, "expectation": {"probability": 29.6549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 8833530}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.0096, "activity_20": 0.009138, "activity_30": 0.00948}, "trend_signal": 0, "fair_value": 0.041756, "relative_strength": -50.763047, "rate_of_change": -2.5188679245283008, "market_dynamics": 0.886092, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6876226}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009327, "activity_20": 0.009048, "activity_30": 0.009329}, "trend_signal": 0, "fair_value": 0.041609, "relative_strength": -49.437821, "rate_of_change": -2.254911448756417, "market_dynamics": 0.700694, "expectation": {"probability": 29.7838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 8455390}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.009036, "activity_20": 0.008971, "activity_30": 0.009194}, "trend_signal": 0, "fair_value": 0.041397, "relative_strength": -47.337083, "rate_of_change": -1.9801980198019684, "market_dynamics": 0.506152, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 19561083}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008909, "activity_20": 0.009, "activity_30": 0.009135}, "trend_signal": 0, "fair_value": 0.041154, "relative_strength": -38.403334, "rate_of_change": -1.3434343434343552, "market_dynamics": 0.563716, "expectation": {"probability": 27.5522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 17511623}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008618, "activity_20": 0.008929, "activity_30": 0.009022}, "trend_signal": 0, "fair_value": 0.040872, "relative_strength": -44.075035, "rate_of_change": -2.0477116821951347, "market_dynamics": 0.587122, "expectation": {"probability": 28.7114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1607842}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008218, "activity_20": 0.008757, "activity_30": 0.008856}, "trend_signal": 0, "fair_value": 0.040615, "relative_strength": -49.15365, "rate_of_change": -2.0905194940942877, "market_dynamics": 0.43471, "expectation": {"probability": 28.443, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 20555318}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007891, "activity_20": 0.008586, "activity_30": 0.008703}, "trend_signal": 0, "fair_value": 0.040372, "relative_strength": -48.094135, "rate_of_change": -2.1351553325504486, "market_dynamics": 0.362643, "expectation": {"probability": 29.3143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 33511556}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007655, "activity_20": 0.008424, "activity_30": 0.008563}, "trend_signal": 0, "fair_value": 0.040115, "relative_strength": -46.813159, "rate_of_change": -1.4617650267263056, "market_dynamics": 0.091723, "expectation": {"probability": 29.0236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 51486285}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007291, "activity_20": 0.008176, "activity_30": 0.008368}, "trend_signal": 0, "fair_value": 0.039891, "relative_strength": -52.968831, "rate_of_change": -2.5794309753127296, "market_dynamics": -0.165492, "expectation": {"probability": 27.5988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 10420269}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.007, "activity_20": 0.007938, "activity_30": 0.008187}, "trend_signal": 0, "fair_value": 0.039679, "relative_strength": -51.040188, "rate_of_change": -2.647727272727279, "market_dynamics": -0.317268, "expectation": {"probability": 28.5146, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 31801923}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006745, "activity_20": 0.00771, "activity_30": 0.008022}, "trend_signal": 0, "fair_value": 0.039487, "relative_strength": -48.449747, "rate_of_change": -2.334539512081248, "market_dynamics": -0.487245, "expectation": {"probability": 28.2492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 5194402}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006527, "activity_20": 0.007486, "activity_30": 0.007869}, "trend_signal": 0, "fair_value": 0.039282, "relative_strength": -48.258139, "rate_of_change": -1.9959364168758067, "market_dynamics": -0.695497, "expectation": {"probability": 27.9391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4494877}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006345, "activity_20": 0.007267, "activity_30": 0.007727}, "trend_signal": 0, "fair_value": 0.038981, "relative_strength": -46.76997, "rate_of_change": -1.6219512195122094, "market_dynamics": -0.842679, "expectation": {"probability": 27.6357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 39955816}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.006, "activity_10": 0.0062, "activity_20": 0.007052, "activity_30": 0.007594}, "trend_signal": 0, "fair_value": 0.038468, "relative_strength": -45.5602, "rate_of_change": -0.8305441923887362, "market_dynamics": -0.69605, "expectation": {"probability": 27.3389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 5439981}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006109, "activity_20": 0.006857, "activity_30": 0.007465}, "trend_signal": 0, "fair_value": 0.037737, "relative_strength": -44.404802, "rate_of_change": -0.41250000000000053, "market_dynamics": -0.72032, "expectation": {"probability": 27.0483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3616965}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005873, "activity_20": 0.006595, "activity_30": 0.007273}, "trend_signal": 0, "fair_value": 0.037096, "relative_strength": -53.436951, "rate_of_change": -0.8409689971130834, "market_dynamics": -0.721368, "expectation": {"probability": 26.0257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 5181712}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005764, "activity_20": 0.00641, "activity_30": 0.007118}, "trend_signal": 0, "fair_value": 0.03649, "relative_strength": -48.715242, "rate_of_change": -1.481012658227858, "market_dynamics": -0.614692, "expectation": {"probability": 25.8449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 10705105}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005591, "activity_20": 0.006207, "activity_30": 0.006939}, "trend_signal": 0, "fair_value": 0.035881, "relative_strength": -52.161108, "rate_of_change": -1.7088526275215252, "market_dynamics": -0.787531, "expectation": {"probability": 26.5231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 10589573}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.005273, "activity_20": 0.005933, "activity_30": 0.006703}, "trend_signal": 0, "fair_value": 0.035311, "relative_strength": -60.935362, "rate_of_change": -1.7385620915032607, "market_dynamics": -0.887107, "expectation": {"probability": 26.3126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2355419}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004991, "activity_20": 0.005688, "activity_30": 0.006476}, "trend_signal": 0, "fair_value": 0.034856, "relative_strength": -58.463008, "rate_of_change": -1.7826260476253883, "market_dynamics": -0.920608, "expectation": {"probability": 26.6601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2331399}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004927, "activity_20": 0.005557, "activity_30": 0.006323}, "trend_signal": 0, "fair_value": 0.034394, "relative_strength": -45.753549, "rate_of_change": -0.8939455505891927, "market_dynamics": -0.776829, "expectation": {"probability": 25.7755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5032992}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.0047, "activity_20": 0.005345, "activity_30": 0.006109}, "trend_signal": 0, "fair_value": 0.033958, "relative_strength": -54.076378, "rate_of_change": -1.366680333469993, "market_dynamics": -0.613119, "expectation": {"probability": 26.3971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2293060}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004509, "activity_20": 0.005152, "activity_30": 0.005901}, "trend_signal": 0, "fair_value": 0.03349, "relative_strength": -51.812231, "rate_of_change": -1.385617292503814, "market_dynamics": -0.40624, "expectation": {"probability": 26.9427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.004, "volume": 31107739}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004355, "activity_20": 0.004979, "activity_30": 0.0057}, "trend_signal": 0, "fair_value": 0.033016, "relative_strength": -51.421802, "rate_of_change": -2.8101728256287712, "market_dynamics": -0.044023, "expectation": {"probability": 26.7214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 15745544}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004418, "activity_20": 0.004924, "activity_30": 0.005576}, "trend_signal": 0, "fair_value": 0.032458, "relative_strength": -38.354624, "rate_of_change": -3.3829694954460123, "market_dynamics": 0.286992, "expectation": {"probability": 25.4406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 23335762}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004318, "activity_20": 0.004788, "activity_30": 0.005403}, "trend_signal": 0, "fair_value": 0.031952, "relative_strength": -47.519992, "rate_of_change": -3.4864581774652055, "market_dynamics": 0.562, "expectation": {"probability": 26.3821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3924559}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004236, "activity_20": 0.004667, "activity_30": 0.005245}, "trend_signal": 0, "fair_value": 0.031446, "relative_strength": -46.043396, "rate_of_change": -4.139534883720929, "market_dynamics": 0.735239, "expectation": {"probability": 26.9816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 7259179}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004182, "activity_20": 0.00456, "activity_30": 0.005104}, "trend_signal": 0, "fair_value": 0.030798, "relative_strength": -45.940884, "rate_of_change": -3.2346757237587016, "market_dynamics": 0.810028, "expectation": {"probability": 26.7565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1624654}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003964, "activity_20": 0.004371, "activity_30": 0.004912}, "trend_signal": 0, "fair_value": 0.030176, "relative_strength": -59.101034, "rate_of_change": -3.8943673742269715, "market_dynamics": 0.450943, "expectation": {"probability": 25.7263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 12186882}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003855, "activity_20": 0.004245, "activity_30": 0.004767}, "trend_signal": 0, "fair_value": 0.029615, "relative_strength": -52.845419, "rate_of_change": -2.6086956521739126, "market_dynamics": 0.381631, "expectation": {"probability": 25.0692, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2166958}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003664, "activity_20": 0.004083, "activity_30": 0.004599}, "trend_signal": 0, "fair_value": 0.029167, "relative_strength": -58.381919, "rate_of_change": -2.98214285714285, "market_dynamics": 0.235771, "expectation": {"probability": 26.2073, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 10246213}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003691, "activity_20": 0.004031, "activity_30": 0.004506}, "trend_signal": 0, "fair_value": 0.028647, "relative_strength": -43.79588, "rate_of_change": -2.448002944965954, "market_dynamics": 0.350592, "expectation": {"probability": 25.4232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2842074}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003536, "activity_20": 0.003893, "activity_30": 0.004358}, "trend_signal": 0, "fair_value": 0.02816, "relative_strength": -56.76983, "rate_of_change": -3.150943396226408, "market_dynamics": 0.486987, "expectation": {"probability": 26.6725, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2454936}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.0034, "activity_20": 0.003769, "activity_30": 0.00422}, "trend_signal": 0, "fair_value": 0.027724, "relative_strength": -56.056017, "rate_of_change": -3.8963569062926267, "market_dynamics": 0.476193, "expectation": {"probability": 26.9875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6509169}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003464, "activity_20": 0.003755, "activity_30": 0.00416}, "trend_signal": 0, "fair_value": 0.027404, "relative_strength": -40.837203, "rate_of_change": -2.6961281167646525, "market_dynamics": 0.861058, "expectation": {"probability": 25.5677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 6184496}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003455, "activity_20": 0.003702, "activity_30": 0.004076}, "trend_signal": 0, "fair_value": 0.027131, "relative_strength": -47.630203, "rate_of_change": -2.4374999999999982, "market_dynamics": 0.895915, "expectation": {"probability": 26.9493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 2352585}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003455, "activity_20": 0.003657, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.026872, "relative_strength": -46.735014, "rate_of_change": -2.477044629510993, "market_dynamics": 1.069775, "expectation": {"probability": 27.3405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 30286309}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003373, "activity_20": 0.003574, "activity_30": 0.003899}, "trend_signal": 0, "fair_value": 0.026609, "relative_strength": -53.759208, "rate_of_change": -2.9340924020144423, "market_dynamics": 1.249302, "expectation": {"probability": 26.812, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5122074}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003309, "activity_20": 0.0035, "activity_30": 0.003806}, "trend_signal": 0, "fair_value": 0.026365, "relative_strength": -53.291288, "rate_of_change": -2.2558087074216164, "market_dynamics": 0.995885, "expectation": {"probability": 27.1945, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 9611811}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003245, "activity_20": 0.003431, "activity_30": 0.00372}, "trend_signal": 0, "fair_value": 0.026135, "relative_strength": -52.204974, "rate_of_change": -2.307869836141248, "market_dynamics": 0.922699, "expectation": {"probability": 27.27, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 39749622}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003555, "activity_20": 0.003557, "activity_30": 0.00377}, "trend_signal": 0, "fair_value": 0.025891, "relative_strength": -21.054816, "rate_of_change": -0.7795889440113405, "market_dynamics": 1.127746, "expectation": {"probability": 22.573, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6172078}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.003827, "activity_20": 0.003683, "activity_30": 0.003822}, "trend_signal": 0, "fair_value": 0.025622, "relative_strength": -19.303133, "rate_of_change": -0.7857142857142868, "market_dynamics": 1.242561, "expectation": {"probability": 24.6559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 3119916}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004082, "activity_20": 0.003805, "activity_30": 0.003875}, "trend_signal": 0, "fair_value": 0.025359, "relative_strength": -18.591713, "rate_of_change": -0.8159347252219658, "market_dynamics": 1.538283, "expectation": {"probability": 25.0401, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 53785452}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004482, "activity_20": 0.004017, "activity_30": 0.003996}, "trend_signal": 0, "fair_value": 0.025026, "relative_strength": -3.346122, "rate_of_change": 0.0, "market_dynamics": 1.794085, "expectation": {"probability": 22.8131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.008, "volume": 64250839}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005191, "activity_20": 0.00441, "activity_30": 0.004245}, "trend_signal": 1, "fair_value": 0.024744, "relative_strength": 26.917691, "rate_of_change": 1.6210984756835072, "market_dynamics": 1.794085, "expectation": {"probability": 18.9112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 27657561}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.007, "activity_10": 0.005827, "activity_20": 0.004788, "activity_30": 0.00449}, "trend_signal": 1, "fair_value": 0.0245, "relative_strength": 27.743835, "rate_of_change": 2.3809523809523876, "market_dynamics": 1.834596, "expectation": {"probability": 28.084, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 64554091}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.006382, "activity_20": 0.005148, "activity_30": 0.004729}, "trend_signal": 1, "fair_value": 0.024276, "relative_strength": 29.776175, "rate_of_change": 1.9302325581395288, "market_dynamics": 1.908798, "expectation": {"probability": 26.2899, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 16186477}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007036, "activity_20": 0.005583, "activity_30": 0.005027}, "trend_signal": 1, "fair_value": 0.024032, "relative_strength": 49.170868, "rate_of_change": 3.057266712297523, "market_dynamics": 1.814346, "expectation": {"probability": 20.1878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 29971924}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.0074, "activity_20": 0.0059, "activity_30": 0.005252}, "trend_signal": 1, "fair_value": 0.02359, "relative_strength": 34.89936, "rate_of_change": 2.9444321452291216, "market_dynamics": 1.70174, "expectation": {"probability": 27.7147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0085, "volume": 50615782}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.007764, "activity_20": 0.00624, "activity_30": 0.0055}, "trend_signal": 1, "fair_value": 0.023144, "relative_strength": 45.869033, "rate_of_change": 3.2258064516129026, "market_dynamics": 1.688804, "expectation": {"probability": 20.7792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 28922466}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007936, "activity_20": 0.00651, "activity_30": 0.005706}, "trend_signal": 1, "fair_value": 0.022785, "relative_strength": 38.297328, "rate_of_change": 2.0833333333333393, "market_dynamics": 1.513711, "expectation": {"probability": 29.0824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 21128693}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008236, "activity_20": 0.00685, "activity_30": 0.005971}, "trend_signal": 1, "fair_value": 0.022426, "relative_strength": 52.039427, "rate_of_change": 3.4081632653061322, "market_dynamics": 1.45681, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 28619574}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009009, "activity_20": 0.007452, "activity_30": 0.006418}, "trend_signal": 1, "fair_value": 0.022112, "relative_strength": 101.229413, "rate_of_change": 5.249654627984995, "market_dynamics": 1.490895, "expectation": {"probability": 28.7938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 38727158}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.009473, "activity_20": 0.007917, "activity_30": 0.006784}, "trend_signal": 1, "fair_value": 0.021708, "relative_strength": 82.347463, "rate_of_change": 4.38777423588974, "market_dynamics": 1.448875, "expectation": {"probability": 33.6088, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 16210500}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.009664, "activity_20": 0.008248, "activity_30": 0.00707}, "trend_signal": 1, "fair_value": 0.021401, "relative_strength": 64.699558, "rate_of_change": 2.981857373809958, "market_dynamics": 1.406975, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 16476229}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009636, "activity_20": 0.008455, "activity_30": 0.007281}, "trend_signal": 1, "fair_value": 0.021106, "relative_strength": 50.928275, "rate_of_change": 2.9129600558171918, "market_dynamics": 1.201467, "expectation": {"probability": 31.8123, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.009, "high": 0.0105, "low": 0.009, "close": 0.009, "volume": 8873969}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009591, "activity_20": 0.008636, "activity_30": 0.007481}, "trend_signal": 1, "fair_value": 0.020798, "relative_strength": 52.588995, "rate_of_change": 2.830508474576279, "market_dynamics": 0.817649, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.0105, "low": 0.0085, "close": 0.01, "volume": 33944776}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009709, "activity_20": 0.008886, "activity_30": 0.007734}, "trend_signal": 1, "fair_value": 0.020522, "relative_strength": 70.669336, "rate_of_change": 3.296522169111581, "market_dynamics": 0.494424, "expectation": {"probability": 28.278, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 16209095}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009809, "activity_20": 0.009102, "activity_30": 0.007975}, "trend_signal": 1, "fair_value": 0.020234, "relative_strength": 73.349912, "rate_of_change": 3.717887346417739, "market_dynamics": 0.207369, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 13861058}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009691, "activity_20": 0.00919, "activity_30": 0.008137}, "trend_signal": 1, "fair_value": 0.019965, "relative_strength": 51.521864, "rate_of_change": 2.8153846153846156, "market_dynamics": -0.054111, "expectation": {"probability": 27.0864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 23384160}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009382, "activity_20": 0.009155, "activity_30": 0.008222}, "trend_signal": 1, "fair_value": 0.019702, "relative_strength": 33.569178, "rate_of_change": 2.498877749513699, "market_dynamics": -0.243008, "expectation": {"probability": 26.2784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 18465729}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009073, "activity_20": 0.009105, "activity_30": 0.008296}, "trend_signal": 1, "fair_value": 0.019465, "relative_strength": 31.887453, "rate_of_change": 1.9416058394160502, "market_dynamics": -0.537192, "expectation": {"probability": 32.525, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4700434}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008964, "activity_20": 0.009136, "activity_30": 0.008426}, "trend_signal": 1, "fair_value": 0.019266, "relative_strength": 48.451018, "rate_of_change": 2.8640985249892674, "market_dynamics": -0.684227, "expectation": {"probability": 23.4493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 9174625}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008909, "activity_20": 0.009148, "activity_30": 0.008543}, "trend_signal": 1, "fair_value": 0.019048, "relative_strength": 44.865365, "rate_of_change": 2.7843519420854745, "market_dynamics": -0.738473, "expectation": {"probability": 34.1689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3714108}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008709, "activity_20": 0.00905, "activity_30": 0.008583}, "trend_signal": 1, "fair_value": 0.018824, "relative_strength": 28.623411, "rate_of_change": 1.8149803602871524, "market_dynamics": -0.816411, "expectation": {"probability": 25.7946, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 39858395}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008909, "activity_20": 0.009143, "activity_30": 0.008743}, "trend_signal": 1, "fair_value": 0.018593, "relative_strength": 59.144188, "rate_of_change": 2.873486763336438, "market_dynamics": -0.596347, "expectation": {"probability": 24.328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 15490980}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009091, "activity_20": 0.009226, "activity_30": 0.008889}, "trend_signal": 1, "fair_value": 0.018381, "relative_strength": 54.168007, "rate_of_change": 2.8061554377343874, "market_dynamics": -0.557277, "expectation": {"probability": 33.8882, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 6568052}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009255, "activity_20": 0.0093, "activity_30": 0.009022}, "trend_signal": 1, "fair_value": 0.018119, "relative_strength": 52.776343, "rate_of_change": 2.930817610062878, "market_dynamics": -0.52688, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 32724257}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009236, "activity_20": 0.009274, "activity_30": 0.009074}, "trend_signal": 1, "fair_value": 0.017804, "relative_strength": 36.048304, "rate_of_change": 2.444091409018704, "market_dynamics": -0.386283, "expectation": {"probability": 26.1057, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 29364466}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008873, "activity_20": 0.009052, "activity_30": 0.008985}, "trend_signal": 1, "fair_value": 0.01749, "relative_strength": 7.165313, "rate_of_change": 1.5984731003220856, "market_dynamics": -0.678565, "expectation": {"probability": 24.3498, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 37318107}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008909, "activity_20": 0.009029, "activity_30": 0.009016}, "trend_signal": 1, "fair_value": 0.017215, "relative_strength": 32.714512, "rate_of_change": 1.5615827169190963, "market_dynamics": -0.570167, "expectation": {"probability": 23.9861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6730919}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008927, "activity_20": 0.009, "activity_30": 0.009039}, "trend_signal": 0, "fair_value": 0.016958, "relative_strength": 28.664965, "rate_of_change": 1.5375722543352537, "market_dynamics": -0.612282, "expectation": {"probability": 27.3319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 11970787}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009109, "activity_20": 0.009067, "activity_30": 0.009117}, "trend_signal": 1, "fair_value": 0.016721, "relative_strength": 39.484346, "rate_of_change": 1.9014004326539964, "market_dynamics": -0.563971, "expectation": {"probability": 24.8359, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5556272}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009091, "activity_20": 0.009048, "activity_30": 0.00912}, "trend_signal": 0, "fair_value": 0.016497, "relative_strength": 28.833413, "rate_of_change": 1.1173184357542025, "market_dynamics": -0.447842, "expectation": {"probability": 24.6366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 11010437}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009073, "activity_20": 0.009038, "activity_30": 0.009117}, "trend_signal": 0, "fair_value": 0.016304, "relative_strength": 30.640403, "rate_of_change": 0.364640883977901, "market_dynamics": -0.53148, "expectation": {"probability": 27.1279, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0075, "close": 0.0075, "volume": 27033181}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008764, "activity_20": 0.00889, "activity_30": 0.009015}, "trend_signal": 0, "fair_value": 0.016135, "relative_strength": 10.281706, "rate_of_change": -0.17615325333040172, "market_dynamics": -0.54458, "expectation": {"probability": 24.2781, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 11985696}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008591, "activity_20": 0.008798, "activity_30": 0.008946}, "trend_signal": 0, "fair_value": 0.015897, "relative_strength": 15.557739, "rate_of_change": 0.0, "market_dynamics": -0.752557, "expectation": {"probability": 22.9572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 16186643}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.008455, "activity_20": 0.00871, "activity_30": 0.008877}, "trend_signal": 0, "fair_value": 0.015692, "relative_strength": 13.602495, "rate_of_change": -0.37498621374215335, "market_dynamics": -0.819651, "expectation": {"probability": 27.0281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.009, "volume": 7209953}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008536, "activity_20": 0.008726, "activity_30": 0.008875}, "trend_signal": 0, "fair_value": 0.0155, "relative_strength": 21.002847, "rate_of_change": 0.3763976530499396, "market_dynamics": -0.856448, "expectation": {"probability": 23.7563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 6138378}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008436, "activity_20": 0.008652, "activity_30": 0.008806}, "trend_signal": 0, "fair_value": 0.015301, "relative_strength": 6.776314, "rate_of_change": -0.1874931068710671, "market_dynamics": -0.953977, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 4627877}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008318, "activity_20": 0.008583, "activity_30": 0.008739}, "trend_signal": 0, "fair_value": 0.015083, "relative_strength": 7.408427, "rate_of_change": 0.0, "market_dynamics": -1.004186, "expectation": {"probability": 27.2137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 7136058}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.0084, "activity_20": 0.00861, "activity_30": 0.008735}, "trend_signal": 0, "fair_value": 0.014865, "relative_strength": 19.969733, "rate_of_change": 0.0, "market_dynamics": -0.935597, "expectation": {"probability": 22.9766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 18712309}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008664, "activity_20": 0.008726, "activity_30": 0.008797}, "trend_signal": 0, "fair_value": 0.014654, "relative_strength": 30.796621, "rate_of_change": -0.7403314917127192, "market_dynamics": -0.636527, "expectation": {"probability": 24.1541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.008, "close": 0.008, "volume": 7604609}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008564, "activity_20": 0.008648, "activity_30": 0.008733}, "trend_signal": 0, "fair_value": 0.014391, "relative_strength": 4.981232, "rate_of_change": -1.1132138483802672, "market_dynamics": -0.426538, "expectation": {"probability": 24.9629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 1671469}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.008573, "activity_20": 0.008621, "activity_30": 0.008709}, "trend_signal": 0, "fair_value": 0.014163, "relative_strength": 9.716085, "rate_of_change": -0.5628729032984319, "market_dynamics": -0.28328, "expectation": {"probability": 24.2137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 8045883}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008591, "activity_20": 0.008593, "activity_30": 0.008687}, "trend_signal": 0, "fair_value": 0.013955, "relative_strength": 7.352282, "rate_of_change": -0.18113891090230258, "market_dynamics": -0.231204, "expectation": {"probability": 27.8004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/854cb0d8-7639-4c64-b6ae-e081f00fafb7/", "share_image": "https://sharemaestro.com/terminal/854cb0d8-7639-4c64-b6ae-e081f00fafb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}