{"ticker": {"uuid": "854cfba1-03b9-49d7-a803-01da7a1d3f85", "symbol": "BETZ", "name": "ROUNDHILL SPORTS BETTING & IGAMING ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BETZ rose 3.01%, moving from 18.11 to 18.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.60 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.65"}, {"label": "12-Week Change", "value": "3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.60"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.44, "high": 18.7961, "low": 18.26, "close": 18.65, "volume": 45163}, "trend_line": 19.09779, "activity_lines": {"activity_5": 18.56616, "activity_10": 18.705013, "activity_20": 18.498764, "activity_30": 18.735057}, "trend_signal": 0, "fair_value": 18.281304, "relative_strength": -20.60412, "rate_of_change": -0.30028227159988663, "market_dynamics": 0.568449, "expectation": {"probability": 47.9882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.145081, "high": 16.515033, "low": 16.040736, "close": 16.3348, "volume": 77049}, "trend_line": 15.228643, "activity_lines": {"activity_5": 16.227093, "activity_10": 16.157051, "activity_20": 15.81192, "activity_30": 15.565942}, "trend_signal": 1, "fair_value": 20.472167, "relative_strength": 2.138416, "rate_of_change": 0.3361527691127879, "market_dynamics": 0.813885, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.391768, "high": 16.818637, "low": 16.391768, "close": 16.5056, "volume": 127612}, "trend_line": 15.29133, "activity_lines": {"activity_5": 16.328207, "activity_10": 16.247755, "activity_20": 15.894573, "activity_30": 15.648326}, "trend_signal": 1, "fair_value": 20.484297, "relative_strength": 0.598936, "rate_of_change": 0.41163877832056595, "market_dynamics": 0.935904, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.382295, "high": 16.559019, "low": 15.985686, "close": 16.0408, "volume": 1133378}, "trend_line": 15.336403, "activity_lines": {"activity_5": 16.247253, "activity_10": 16.230665, "activity_20": 15.928714, "activity_30": 15.696679}, "trend_signal": 1, "fair_value": 20.497306, "relative_strength": -0.770646, "rate_of_change": 0.2947618029301595, "market_dynamics": 1.269025, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.964901, "high": 16.685835, "low": 15.927906, "close": 16.6016, "volume": 88724}, "trend_line": 15.38406, "activity_lines": {"activity_5": 16.3757, "activity_10": 16.303295, "activity_20": 16.015677, "activity_30": 15.778304}, "trend_signal": 1, "fair_value": 20.509207, "relative_strength": 0.337332, "rate_of_change": 0.31074431207890907, "market_dynamics": 1.419015, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.534023, "high": 16.638369, "low": 15.888978, "close": 16.516, "volume": 63425}, "trend_line": 15.44615, "activity_lines": {"activity_5": 16.43032, "activity_10": 16.3493, "activity_20": 16.087623, "activity_30": 15.851333}, "trend_signal": 1, "fair_value": 20.519173, "relative_strength": 0.796495, "rate_of_change": 0.403599569944472, "market_dynamics": 1.48206, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.448691, "high": 17.93799, "low": 16.448691, "close": 17.5558, "volume": 134810}, "trend_line": 15.564317, "activity_lines": {"activity_5": 16.815667, "activity_10": 16.577098, "activity_20": 16.255748, "activity_30": 15.987439}, "trend_signal": 1, "fair_value": 20.532489, "relative_strength": 4.378817, "rate_of_change": 0.7650255889008035, "market_dynamics": 1.479503, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.473112, "high": 17.852549, "low": 17.40671, "close": 17.5822, "volume": 80956}, "trend_line": 15.703917, "activity_lines": {"activity_5": 17.128413, "activity_10": 16.787842, "activity_20": 16.414383, "activity_30": 16.117625}, "trend_signal": 1, "fair_value": 20.548386, "relative_strength": 3.767334, "rate_of_change": 0.8969233921411375, "market_dynamics": 1.496474, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.577476, "high": 17.975886, "low": 17.368785, "close": 17.5272, "volume": 93308}, "trend_line": 15.835677, "activity_lines": {"activity_5": 17.351053, "activity_10": 16.961611, "activity_20": 16.55895, "activity_30": 16.235256}, "trend_signal": 1, "fair_value": 20.565859, "relative_strength": 2.268506, "rate_of_change": 0.8390263397342196, "market_dynamics": 1.457735, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.558555, "high": 17.662901, "low": 16.913508, "close": 17.1222, "volume": 108051}, "trend_line": 15.931487, "activity_lines": {"activity_5": 17.3396, "activity_10": 17.040845, "activity_20": 16.65213, "activity_30": 16.318258}, "trend_signal": 1, "fair_value": 20.571392, "relative_strength": 2.151265, "rate_of_change": 0.6050262328538286, "market_dynamics": 1.44502, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.321359, "high": 17.35456, "low": 16.628884, "close": 16.6858, "volume": 67723}, "trend_line": 15.99346, "activity_lines": {"activity_5": 17.147973, "activity_10": 17.018916, "activity_20": 16.691371, "activity_30": 16.366923}, "trend_signal": 1, "fair_value": 20.570572, "relative_strength": -0.084445, "rate_of_change": 0.3889969592919986, "market_dynamics": 1.08461, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.571965, "high": 16.714254, "low": 15.851032, "close": 16.0823, "volume": 82668}, "trend_line": 16.032473, "activity_lines": {"activity_5": 16.74386, "activity_10": 16.879844, "activity_20": 16.662972, "activity_30": 16.372655}, "trend_signal": 1, "fair_value": 20.563351, "relative_strength": -1.678058, "rate_of_change": 0.2439309567785761, "market_dynamics": 0.473779, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.097675, "high": 16.353701, "low": 15.974453, "close": 16.1452, "volume": 70880}, "trend_line": 16.050183, "activity_lines": {"activity_5": 16.458947, "activity_10": 16.756798, "activity_20": 16.63734, "activity_30": 16.379928}, "trend_signal": 1, "fair_value": 20.544478, "relative_strength": -2.069346, "rate_of_change": 0.11046330781284337, "market_dynamics": -0.128164, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.249448, "high": 16.733232, "low": 16.249448, "close": 16.6194, "volume": 54704}, "trend_line": 16.073583, "activity_lines": {"activity_5": 16.4279, "activity_10": 16.726524, "activity_20": 16.652488, "activity_30": 16.416651}, "trend_signal": 1, "fair_value": 20.533948, "relative_strength": -1.744699, "rate_of_change": 0.14579273021372252, "market_dynamics": -0.529362, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.619449, "high": 16.619449, "low": 16.159378, "close": 16.4155, "volume": 53858}, "trend_line": 16.11543, "activity_lines": {"activity_5": 16.389407, "activity_10": 16.648656, "activity_20": 16.642254, "activity_30": 16.43871}, "trend_signal": 1, "fair_value": 20.522051, "relative_strength": -1.725796, "rate_of_change": 0.26034643302616867, "market_dynamics": -0.778537, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.533997, "high": 16.533997, "low": 16.088158, "close": 16.259, "volume": 53790}, "trend_line": 16.126817, "activity_lines": {"activity_5": 16.34586, "activity_10": 16.545718, "activity_20": 16.615105, "activity_30": 16.447973}, "trend_signal": 1, "fair_value": 20.500049, "relative_strength": -2.507745, "rate_of_change": 0.07065898955224371, "market_dynamics": -0.794488, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.164119, "high": 16.230521, "low": 15.353067, "close": 15.358, "volume": 56588}, "trend_line": 16.137577, "activity_lines": {"activity_5": 16.030433, "activity_10": 16.283635, "activity_20": 16.501468, "activity_30": 16.398372}, "trend_signal": 0, "fair_value": 20.470885, "relative_strength": -5.232422, "rate_of_change": 0.06672116388498248, "market_dynamics": -0.89932, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.082701, "high": 15.243962, "low": 14.807608, "close": 15.0495, "volume": 142940}, "trend_line": 16.11497, "activity_lines": {"activity_5": 15.66046, "activity_10": 16.00542, "activity_20": 16.363192, "activity_30": 16.328173}, "trend_signal": 0, "fair_value": 20.436127, "relative_strength": -6.507193, "rate_of_change": -0.1400891843924321, "market_dynamics": -1.021812, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.873959, "high": 14.949847, "low": 14.333261, "close": 14.7791, "volume": 100135}, "trend_line": 16.113073, "activity_lines": {"activity_5": 15.2734, "activity_10": 15.724091, "activity_20": 16.20416, "activity_30": 16.241988}, "trend_signal": 0, "fair_value": 20.396742, "relative_strength": -8.537355, "rate_of_change": -0.011771663242311922, "market_dynamics": -1.154207, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.513495, "high": 15.149053, "low": 14.228917, "close": 14.2403, "volume": 160879}, "trend_line": 16.10365, "activity_lines": {"activity_5": 14.829427, "activity_10": 15.394764, "activity_20": 16.001426, "activity_30": 16.121164}, "trend_signal": 0, "fair_value": 20.355771, "relative_strength": -12.15551, "rate_of_change": -0.05848046489953676, "market_dynamics": -1.218985, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.323762, "high": 14.660513, "low": 13.811522, "close": 13.8599, "volume": 103033}, "trend_line": 16.080597, "activity_lines": {"activity_5": 14.403667, "activity_10": 15.048671, "activity_20": 15.770473, "activity_30": 15.976406}, "trend_signal": 0, "fair_value": 20.316401, "relative_strength": -12.299814, "rate_of_change": -0.14315388126292689, "market_dynamics": -1.211216, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.764119, "high": 14.304818, "low": 13.457723, "close": 13.5744, "volume": 92507}, "trend_line": 16.01957, "activity_lines": {"activity_5": 14.04268, "activity_10": 14.702049, "activity_20": 15.523843, "activity_30": 15.814716}, "trend_signal": 0, "fair_value": 20.286112, "relative_strength": -11.768219, "rate_of_change": -0.3795070543711734, "market_dynamics": -1.299951, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.735717, "high": 15.158521, "low": 13.707259, "close": 15.1017, "volume": 125130}, "trend_line": 16.01546, "activity_lines": {"activity_5": 14.3097, "activity_10": 14.678716, "activity_20": 15.435816, "activity_30": 15.755498}, "trend_signal": 0, "fair_value": 20.253074, "relative_strength": -7.178946, "rate_of_change": -0.02565611935901353, "market_dynamics": -1.158401, "expectation": {"probability": 44.8102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.073232, "high": 15.215522, "low": 14.731736, "close": 14.9594, "volume": 567446}, "trend_line": 16.001863, "activity_lines": {"activity_5": 14.525807, "activity_10": 14.648484, "activity_20": 15.340921, "activity_30": 15.687366}, "trend_signal": 0, "fair_value": 20.217618, "relative_strength": -9.112072, "rate_of_change": -0.08489921613241672, "market_dynamics": -0.964982, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.864499, "high": 15.775056, "low": 14.836041, "close": 15.4716, "volume": 102126}, "trend_line": 15.984473, "activity_lines": {"activity_5": 14.900627, "activity_10": 14.74156, "activity_20": 15.299957, "activity_30": 15.653155}, "trend_signal": 0, "fair_value": 20.180833, "relative_strength": -7.971504, "rate_of_change": -0.10867484617260305, "market_dynamics": -0.702238, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.547454, "high": 15.813061, "low": 15.452595, "close": 15.709, "volume": 54558}, "trend_line": 15.970887, "activity_lines": {"activity_5": 15.272493, "activity_10": 14.894962, "activity_20": 15.286983, "activity_30": 15.635383}, "trend_signal": 0, "fair_value": 20.13897, "relative_strength": -7.361407, "rate_of_change": -0.08499498231815399, "market_dynamics": -0.371246, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.566477, "high": 15.661337, "low": 15.201647, "close": 15.5679, "volume": 86604}, "trend_line": 15.94469, "activity_lines": {"activity_5": 15.474053, "activity_10": 15.032709, "activity_20": 15.264414, "activity_30": 15.609383}, "trend_signal": 0, "fair_value": 20.090234, "relative_strength": -8.766419, "rate_of_change": -0.16402971231341004, "market_dynamics": -0.177202, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.414716, "high": 15.566492, "low": 15.111165, "close": 15.3578, "volume": 852314}, "trend_line": 15.919997, "activity_lines": {"activity_5": 15.47268, "activity_10": 15.12844, "activity_20": 15.231301, "activity_30": 15.57152}, "trend_signal": 0, "fair_value": 20.040634, "relative_strength": -10.004215, "rate_of_change": -0.15486660449340306, "market_dynamics": 0.027007, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.319854, "high": 16.353825, "low": 15.319854, "close": 15.9649, "volume": 119515}, "trend_line": 15.906233, "activity_lines": {"activity_5": 15.6566, "activity_10": 15.328947, "activity_20": 15.2666, "activity_30": 15.574417}, "trend_signal": 0, "fair_value": 19.986124, "relative_strength": -8.491123, "rate_of_change": -0.08645730272436677, "market_dynamics": 0.195742, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.173537, "high": 16.685684, "low": 16.021762, "close": 16.4012, "volume": 132179}, "trend_line": 15.9222, "activity_lines": {"activity_5": 15.91892, "activity_10": 15.587222, "activity_20": 15.350891, "activity_30": 15.60635}, "trend_signal": 0, "fair_value": 19.932603, "relative_strength": -6.804903, "rate_of_change": 0.10038203262834036, "market_dynamics": 0.362466, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.40127, "high": 16.657392, "low": 16.249494, "close": 16.4487, "volume": 152079}, "trend_line": 15.927893, "activity_lines": {"activity_5": 16.1351, "activity_10": 15.814844, "activity_20": 15.44314, "activity_30": 15.640318}, "trend_signal": 0, "fair_value": 19.881854, "relative_strength": -6.792335, "rate_of_change": 0.03575510921856942, "market_dynamics": 0.535227, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.363258, "high": 16.363258, "low": 15.594897, "close": 15.7277, "volume": 62670}, "trend_line": 15.907657, "activity_lines": {"activity_5": 16.061633, "activity_10": 15.864305, "activity_20": 15.46785, "activity_30": 15.627402}, "trend_signal": 0, "fair_value": 19.812883, "relative_strength": -9.298271, "rate_of_change": -0.12704756366707642, "market_dynamics": 0.522447, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.689791, "high": 15.983856, "low": 15.386335, "close": 15.4811, "volume": 68873}, "trend_line": 15.873507, "activity_lines": {"activity_5": 15.895313, "activity_10": 15.82978, "activity_20": 15.470763, "activity_30": 15.599882}, "trend_signal": 0, "fair_value": 19.738825, "relative_strength": -12.119463, "rate_of_change": -0.21467649195604574, "market_dynamics": 0.501948, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.367303, "high": 16.287444, "low": 15.291415, "close": 16.2495, "volume": 84833}, "trend_line": 15.880463, "activity_lines": {"activity_5": 15.976907, "activity_10": 15.928065, "activity_20": 15.55002, "activity_30": 15.62414}, "trend_signal": 0, "fair_value": 19.664918, "relative_strength": -8.640081, "rate_of_change": 0.04382144412070142, "market_dynamics": 0.498915, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.486593, "high": 16.875517, "low": 16.486593, "close": 16.7522, "volume": 121944}, "trend_line": 15.885483, "activity_lines": {"activity_5": 16.207093, "activity_10": 16.094295, "activity_20": 15.678914, "activity_30": 15.680381}, "trend_signal": 0, "fair_value": 19.604992, "relative_strength": -6.546598, "rate_of_change": 0.03161116901944247, "market_dynamics": 0.541271, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.704805, "high": 17.160132, "low": 16.685833, "close": 17.0463, "volume": 78795}, "trend_line": 15.90316, "activity_lines": {"activity_5": 16.511913, "activity_10": 16.290713, "activity_20": 15.834215, "activity_30": 15.755272}, "trend_signal": 0, "fair_value": 19.527851, "relative_strength": -6.009415, "rate_of_change": 0.11127769926793574, "market_dynamics": 0.733813, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.998815, "high": 17.577458, "low": 16.837554, "close": 17.549, "volume": 120625}, "trend_line": 15.902933, "activity_lines": {"activity_5": 16.94446, "activity_10": 16.554216, "activity_20": 16.033642, "activity_30": 15.861455}, "trend_signal": 0, "fair_value": 19.448553, "relative_strength": -4.4244, "rate_of_change": -0.0014273892735712085, "market_dynamics": 0.99219, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.548999, "high": 17.550896, "low": 16.875592, "close": 17.0083, "volume": 145811}, "trend_line": 15.883803, "activity_lines": {"activity_5": 17.075353, "activity_10": 16.683391, "activity_20": 16.171141, "activity_30": 15.932769}, "trend_signal": 1, "fair_value": 19.367301, "relative_strength": -6.780156, "rate_of_change": -0.12029227564500544, "market_dynamics": 1.1423, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.027264, "high": 17.027264, "low": 16.515023, "close": 16.7332, "volume": 104102}, "trend_line": 15.857337, "activity_lines": {"activity_5": 17.012733, "activity_10": 16.732538, "activity_20": 16.273113, "activity_30": 15.987569}, "trend_signal": 1, "fair_value": 19.29051, "relative_strength": -9.529064, "rate_of_change": -0.16662256513758694, "market_dynamics": 1.098063, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.723744, "high": 17.074725, "low": 16.696614, "close": 17.0475, "volume": 86073}, "trend_line": 15.854847, "activity_lines": {"activity_5": 17.022633, "activity_10": 16.824862, "activity_20": 16.395712, "activity_30": 16.064354}, "trend_signal": 1, "fair_value": 19.218938, "relative_strength": -8.425332, "rate_of_change": -0.015702510453046947, "market_dynamics": 1.024568, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.86599, "high": 17.046223, "low": 16.56244, "close": 16.6942, "volume": 92832}, "trend_line": 15.855127, "activity_lines": {"activity_5": 16.89508, "activity_10": 16.841198, "activity_20": 16.471297, "activity_30": 16.118506}, "trend_signal": 1, "fair_value": 19.130413, "relative_strength": -9.818942, "rate_of_change": 0.0017660214570349244, "market_dynamics": 0.822885, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.562488, "high": 17.093702, "low": 16.553002, "close": 16.7062, "volume": 67315}, "trend_line": 15.875923, "activity_lines": {"activity_5": 16.795, "activity_10": 16.855253, "activity_20": 16.534527, "activity_30": 16.173414}, "trend_signal": 1, "fair_value": 19.042751, "relative_strength": -9.461489, "rate_of_change": 0.13116262014174154, "market_dynamics": 0.604264, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.71431, "high": 17.264497, "low": 16.638422, "close": 16.9341, "volume": 77126}, "trend_line": 15.90222, "activity_lines": {"activity_5": 16.827073, "activity_10": 16.892953, "activity_20": 16.604549, "activity_30": 16.241683}, "trend_signal": 1, "fair_value": 18.961264, "relative_strength": -9.999897, "rate_of_change": 0.16564076305988362, "market_dynamics": 0.525716, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.856599, "high": 17.21479, "low": 16.837628, "close": 16.9341, "volume": 72675}, "trend_line": 15.91271, "activity_lines": {"activity_5": 16.864093, "activity_10": 16.904235, "activity_20": 16.665845, "activity_30": 16.308256}, "trend_signal": 1, "fair_value": 18.879656, "relative_strength": -10.041833, "rate_of_change": 0.06596563247144598, "market_dynamics": 0.355189, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.885039, "high": 17.074759, "low": 16.486628, "close": 16.9522, "volume": 72150}, "trend_line": 15.9306, "activity_lines": {"activity_5": 16.893753, "activity_10": 16.90636, "activity_20": 16.719462, "activity_30": 16.37532}, "trend_signal": 1, "fair_value": 18.792181, "relative_strength": -8.893803, "rate_of_change": 0.11242585329588435, "market_dynamics": 0.250875, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.979862, "high": 17.074722, "low": 16.194425, "close": 16.2115, "volume": 74693}, "trend_line": 15.929017, "activity_lines": {"activity_5": 16.682867, "activity_10": 16.770176, "activity_20": 16.695485, "activity_30": 16.393443}, "trend_signal": 1, "fair_value": 18.701166, "relative_strength": -11.293461, "rate_of_change": -0.009936851091610561, "market_dynamics": 0.041328, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.363289, "high": 16.401043, "low": 15.661327, "close": 15.7135, "volume": 97583}, "trend_line": 15.940867, "activity_lines": {"activity_5": 16.33816, "activity_10": 16.558625, "activity_20": 16.621687, "activity_30": 16.379538}, "trend_signal": 1, "fair_value": 18.609256, "relative_strength": -10.92859, "rate_of_change": 0.07439253784461906, "market_dynamics": -0.243618, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.84154, "high": 16.154577, "low": 15.727709, "close": 15.9364, "volume": 78847}, "trend_line": 15.97043, "activity_lines": {"activity_5": 16.133933, "activity_10": 16.420975, "activity_20": 16.568424, "activity_30": 16.37925}, "trend_signal": 1, "fair_value": 18.519137, "relative_strength": -11.613741, "rate_of_change": 0.18545415377971325, "market_dynamics": -0.514022, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.107167, "high": 16.534035, "low": 15.813102, "close": 16.2874, "volume": 59237}, "trend_line": 16.020707, "activity_lines": {"activity_5": 16.11322, "activity_10": 16.366631, "activity_20": 16.545835, "activity_30": 16.3997}, "trend_signal": 1, "fair_value": 18.433021, "relative_strength": -9.793801, "rate_of_change": 0.3148130638937163, "market_dynamics": -0.770078, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.391706, "high": 16.742686, "low": 16.391706, "close": 16.497, "volume": 50570}, "trend_line": 16.09593, "activity_lines": {"activity_5": 16.205487, "activity_10": 16.358502, "activity_20": 16.541671, "activity_30": 16.430428}, "trend_signal": 1, "fair_value": 18.359008, "relative_strength": -9.915325, "rate_of_change": 0.46953608227151017, "market_dynamics": -0.874706, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.590958, "high": 16.875537, "low": 16.401333, "close": 16.5625, "volume": 58652}, "trend_line": 16.186017, "activity_lines": {"activity_5": 16.349933, "activity_10": 16.372291, "activity_20": 16.54329, "activity_30": 16.46053}, "trend_signal": 1, "fair_value": 18.282816, "relative_strength": -10.617262, "rate_of_change": 0.559688070214026, "market_dynamics": -0.919679, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.600441, "high": 16.752217, "low": 16.018003, "close": 16.2598, "volume": 92655}, "trend_line": 16.27553, "activity_lines": {"activity_5": 16.37008, "activity_10": 16.333438, "activity_20": 16.515538, "activity_30": 16.46529}, "trend_signal": 1, "fair_value": 18.1961, "relative_strength": -11.873942, "rate_of_change": 0.5530267267110877, "market_dynamics": -0.85123, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.221022, "high": 16.221022, "low": 15.519059, "close": 15.8874, "volume": 175819}, "trend_line": 16.30172, "activity_lines": {"activity_5": 16.229673, "activity_10": 16.234993, "activity_20": 16.449786, "activity_30": 16.440249}, "trend_signal": 0, "fair_value": 18.105788, "relative_strength": -13.148485, "rate_of_change": 0.16091641869726955, "market_dynamics": -0.788075, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.04076, "high": 16.220993, "low": 15.822677, "close": 15.9459, "volume": 111724}, "trend_line": 16.334603, "activity_lines": {"activity_5": 16.112033, "activity_10": 16.166215, "activity_20": 16.38767, "activity_30": 16.417293}, "trend_signal": 0, "fair_value": 18.013252, "relative_strength": -13.495842, "rate_of_change": 0.20171491106461018, "market_dynamics": -0.768081, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.898486, "high": 16.249467, "low": 15.547505, "close": 15.6694, "volume": 105233}, "trend_line": 16.341197, "activity_lines": {"activity_5": 15.924993, "activity_10": 16.065131, "activity_20": 16.300667, "activity_30": 16.374377}, "trend_signal": 0, "fair_value": 17.930307, "relative_strength": -15.943334, "rate_of_change": 0.04036829055471851, "market_dynamics": -0.807496, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.699313, "high": 16.353846, "low": 15.699313, "close": 16.2495, "volume": 112117}, "trend_line": 16.359213, "activity_lines": {"activity_5": 15.986493, "activity_10": 16.092844, "activity_20": 16.274067, "activity_30": 16.368461}, "trend_signal": 0, "fair_value": 17.846185, "relative_strength": -13.014067, "rate_of_change": 0.1102489615662755, "market_dynamics": -0.721228, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.258915, "high": 16.358707, "low": 15.879477, "close": 16.1743, "volume": 76223}, "trend_line": 16.379427, "activity_lines": {"activity_5": 16.043793, "activity_10": 16.106193, "activity_20": 16.2441, "activity_30": 16.356531}, "trend_signal": 0, "fair_value": 17.764724, "relative_strength": -12.967604, "rate_of_change": 0.12356340124674266, "market_dynamics": -0.735902, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.296912, "high": 16.448688, "low": 16.012333, "close": 16.3728, "volume": 54879}, "trend_line": 16.41326, "activity_lines": {"activity_5": 16.17296, "activity_10": 16.147255, "activity_20": 16.239584, "activity_30": 16.356103}, "trend_signal": 0, "fair_value": 17.689069, "relative_strength": -13.130475, "rate_of_change": 0.20655789729397334, "market_dynamics": -0.635422, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.401227, "high": 17.065244, "low": 16.382255, "close": 17.0273, "volume": 99940}, "trend_line": 16.448673, "activity_lines": {"activity_5": 16.487933, "activity_10": 16.299382, "activity_20": 16.300427, "activity_30": 16.395719}, "trend_signal": 0, "fair_value": 17.632599, "relative_strength": -10.051732, "rate_of_change": 0.21575847820602587, "market_dynamics": -0.181677, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.017769, "high": 17.292861, "low": 16.467584, "close": 16.5245, "volume": 64653}, "trend_line": 16.452783, "activity_lines": {"activity_5": 16.563213, "activity_10": 16.346638, "activity_20": 16.311984, "activity_30": 16.400611}, "trend_signal": 0, "fair_value": 17.570187, "relative_strength": -10.483615, "rate_of_change": 0.02498681808557277, "market_dynamics": -0.029143, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.543511, "high": 16.742716, "low": 16.249446, "close": 16.6858, "volume": 77991}, "trend_line": 16.460687, "activity_lines": {"activity_5": 16.635253, "activity_10": 16.422722, "activity_20": 16.341394, "activity_30": 16.415644}, "trend_signal": 0, "fair_value": 17.511528, "relative_strength": -8.422259, "rate_of_change": 0.04804050475837377, "market_dynamics": 0.323191, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.52456, "high": 16.894418, "low": 15.718253, "close": 15.889, "volume": 61125}, "trend_line": 16.466063, "activity_lines": {"activity_5": 16.412607, "activity_10": 16.351691, "activity_20": 16.294958, "activity_30": 16.378761}, "trend_signal": 0, "fair_value": 17.44214, "relative_strength": -10.441542, "rate_of_change": 0.032659633221859274, "market_dynamics": 0.361236, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.073237, "high": 15.841602, "low": 15.016321, "close": 15.7752, "volume": 83198}, "trend_line": 16.475867, "activity_lines": {"activity_5": 16.171047, "activity_10": 16.266711, "activity_20": 16.241575, "activity_30": 16.334189}, "trend_signal": 0, "fair_value": 17.362654, "relative_strength": -10.666044, "rate_of_change": 0.05954064429367597, "market_dynamics": 0.068944, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.813103, "high": 16.836069, "low": 15.775159, "close": 16.7949, "volume": 71129}, "trend_line": 16.494047, "activity_lines": {"activity_5": 16.309227, "activity_10": 16.369171, "activity_20": 16.290825, "activity_30": 16.354772}, "trend_signal": 0, "fair_value": 17.297744, "relative_strength": -8.173172, "rate_of_change": 0.11034320682485128, "market_dynamics": 0.079086, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.856519, "high": 17.335843, "low": 16.856519, "close": 17.2739, "volume": 80377}, "trend_line": 16.511437, "activity_lines": {"activity_5": 16.622567, "activity_10": 16.543285, "activity_20": 16.386357, "activity_30": 16.405085}, "trend_signal": 0, "fair_value": 17.219403, "relative_strength": -6.514853, "rate_of_change": 0.10543197797364384, "market_dynamics": 0.115524, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.283407, "high": 17.346963, "low": 16.816318, "close": 17.0178, "volume": 45806}, "trend_line": 16.510487, "activity_lines": {"activity_5": 16.80058, "activity_10": 16.641664, "activity_20": 16.455966, "activity_30": 16.437754}, "trend_signal": 0, "fair_value": 17.136821, "relative_strength": -7.767637, "rate_of_change": -0.005753587649576244, "market_dynamics": 0.315741, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.894521, "high": 16.970409, "low": 16.620566, "close": 16.6384, "volume": 55107}, "trend_line": 16.480133, "activity_lines": {"activity_5": 16.829993, "activity_10": 16.657091, "activity_20": 16.485603, "activity_30": 16.446006}, "trend_signal": 0, "fair_value": 17.055191, "relative_strength": -5.567572, "rate_of_change": -0.18384678780221717, "market_dynamics": 0.494051, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.894458, "high": 17.615389, "low": 16.790112, "close": 17.4731, "volume": 50840}, "trend_line": 16.495627, "activity_lines": {"activity_5": 17.08768, "activity_10": 16.815844, "activity_20": 16.59033, "activity_30": 16.510069}, "trend_signal": 1, "fair_value": 16.976011, "relative_strength": -4.313847, "rate_of_change": 0.0940162315437645, "market_dynamics": 0.616617, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.681842, "high": 18.108711, "low": 17.662871, "close": 17.9336, "volume": 57492}, "trend_line": 16.53564, "activity_lines": {"activity_5": 17.385673, "activity_10": 17.038318, "activity_20": 16.731598, "activity_30": 16.602841}, "trend_signal": 1, "fair_value": 16.899239, "relative_strength": -2.904055, "rate_of_change": 0.24256731799283446, "market_dynamics": 0.736364, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.994867, "high": 18.364819, "low": 17.843091, "close": 18.1751, "volume": 122024}, "trend_line": 16.573227, "activity_lines": {"activity_5": 17.688253, "activity_10": 17.288224, "activity_20": 16.888026, "activity_30": 16.708613}, "trend_signal": 1, "fair_value": 16.827581, "relative_strength": -1.925938, "rate_of_change": 0.22730901253291969, "market_dynamics": 1.065324, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.146692, "high": 18.146692, "low": 17.520617, "close": 17.938, "volume": 46272}, "trend_line": 16.614687, "activity_lines": {"activity_5": 17.85172, "activity_10": 17.465009, "activity_20": 17.013882, "activity_30": 16.796663}, "trend_signal": 1, "fair_value": 16.762322, "relative_strength": -3.255804, "rate_of_change": 0.2501625060707895, "market_dynamics": 1.288788, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.852574, "high": 18.06079, "low": 17.653368, "close": 17.7672, "volume": 125827}, "trend_line": 16.650053, "activity_lines": {"activity_5": 17.896907, "activity_10": 17.587973, "activity_20": 17.116921, "activity_30": 16.871018}, "trend_signal": 1, "fair_value": 16.692764, "relative_strength": -5.110599, "rate_of_change": 0.21285986308378718, "market_dynamics": 1.43016, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.681854, "high": 17.83363, "low": 17.482649, "close": 17.7862, "volume": 67453}, "trend_line": 16.678457, "activity_lines": {"activity_5": 17.873173, "activity_10": 17.680242, "activity_20": 17.214592, "activity_30": 16.944318}, "trend_signal": 1, "fair_value": 16.621152, "relative_strength": -5.658802, "rate_of_change": 0.17059405156248975, "market_dynamics": 1.290689, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.634389, "high": 17.738735, "low": 17.321353, "close": 17.4921, "volume": 46892}, "trend_line": 16.697057, "activity_lines": {"activity_5": 17.730533, "activity_10": 17.682475, "activity_20": 17.275212, "activity_30": 16.996811}, "trend_signal": 1, "fair_value": 16.552128, "relative_strength": -6.145177, "rate_of_change": 0.11152110773795969, "market_dynamics": 0.935126, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.586961, "high": 17.87154, "low": 17.421242, "close": 17.4257, "volume": 33940}, "trend_line": 16.71284, "activity_lines": {"activity_5": 17.595193, "activity_10": 17.659958, "activity_20": 17.322145, "activity_30": 17.043821}, "trend_signal": 1, "fair_value": 16.48431, "relative_strength": -4.92479, "rate_of_change": 0.09452564005740048, "market_dynamics": 0.661164, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.43519, "high": 18.402758, "low": 17.264443, "close": 18.3743, "volume": 104695}, "trend_line": 16.784933, "activity_lines": {"activity_5": 17.826013, "activity_10": 17.807155, "activity_20": 17.451057, "activity_30": 17.151012}, "trend_signal": 1, "fair_value": 16.429221, "relative_strength": -4.086896, "rate_of_change": 0.4313629520775575, "market_dynamics": 0.718615, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.516586, "high": 18.872309, "low": 18.383877, "close": 18.5071, "volume": 89200}, "trend_line": 16.878053, "activity_lines": {"activity_5": 18.072013, "activity_10": 17.953833, "activity_20": 17.582499, "activity_30": 17.262119}, "trend_signal": 1, "fair_value": 16.383507, "relative_strength": -1.152589, "rate_of_change": 0.5547832690187238, "market_dynamics": 0.957466, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.5071, "high": 19.076258, "low": 18.5071, "close": 19.0478, "volume": 60702}, "trend_line": 16.981767, "activity_lines": {"activity_5": 18.44892, "activity_10": 18.164844, "activity_20": 17.754328, "activity_30": 17.402103}, "trend_signal": 1, "fair_value": 16.355282, "relative_strength": 0.247964, "rate_of_change": 0.614490308805169, "market_dynamics": 1.266016, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.228037, "high": 19.474672, "low": 19.171121, "close": 19.4557, "volume": 46377}, "trend_line": 17.087377, "activity_lines": {"activity_5": 18.877687, "activity_10": 18.421387, "activity_20": 17.952266, "activity_30": 17.561711}, "trend_signal": 1, "fair_value": 16.340068, "relative_strength": 1.325439, "rate_of_change": 0.6219023026284523, "market_dynamics": 1.619386, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.398823, "high": 19.749804, "low": 19.303963, "close": 19.5801, "volume": 60172}, "trend_line": 17.190147, "activity_lines": {"activity_5": 19.217013, "activity_10": 18.672875, "activity_20": 18.150488, "activity_30": 17.722532}, "trend_signal": 1, "fair_value": 16.319365, "relative_strength": 1.189169, "rate_of_change": 0.601438125933545, "market_dynamics": 1.614832, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.541035, "high": 19.541035, "low": 19.066738, "close": 19.1062, "volume": 83475}, "trend_line": 17.274937, "activity_lines": {"activity_5": 19.254747, "activity_10": 18.812653, "activity_20": 18.289026, "activity_30": 17.846149}, "trend_signal": 1, "fair_value": 16.300883, "relative_strength": -0.508369, "rate_of_change": 0.4932476726348047, "market_dynamics": 1.613619, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.019301, "high": 19.066731, "low": 18.127623, "close": 18.3458, "volume": 97873}, "trend_line": 17.34447, "activity_lines": {"activity_5": 18.99022, "activity_10": 18.792936, "activity_20": 18.343619, "activity_30": 17.915237}, "trend_signal": 1, "fair_value": 16.268703, "relative_strength": -2.443518, "rate_of_change": 0.40250798020276335, "market_dynamics": 1.366973, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.089726, "high": 18.227463, "low": 17.97599, "close": 18.1751, "volume": 105735}, "trend_line": 17.420727, "activity_lines": {"activity_5": 18.679547, "activity_10": 18.731664, "activity_20": 18.370256, "activity_30": 17.968826}, "trend_signal": 1, "fair_value": 16.235125, "relative_strength": -3.716076, "rate_of_change": 0.4396617480960689, "market_dynamics": 0.997074, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.034453, "high": 18.300904, "low": 17.93878, "close": 18.2258, "volume": 90980}, "trend_line": 17.496723, "activity_lines": {"activity_5": 18.443953, "activity_10": 18.672538, "activity_20": 18.390294, "activity_30": 18.020766}, "trend_signal": 1, "fair_value": 16.207856, "relative_strength": -2.756608, "rate_of_change": 0.4362389698202604, "market_dynamics": 0.513198, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.35978, "high": 18.522329, "low": 17.59439, "close": 17.7932, "volume": 73515}, "trend_line": 17.567517, "activity_lines": {"activity_5": 18.146153, "activity_10": 18.521418, "activity_20": 18.362318, "activity_30": 18.039893}, "trend_signal": 1, "fair_value": 16.182953, "relative_strength": -3.058569, "rate_of_change": 0.404612909514538, "market_dynamics": -0.121681, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.623016, "high": 18.512778, "low": 17.602925, "close": 18.3177, "volume": 47745}, "trend_line": 17.636457, "activity_lines": {"activity_5": 18.142313, "activity_10": 18.45898, "activity_20": 18.381821, "activity_30": 18.088292}, "trend_signal": 1, "fair_value": 16.171808, "relative_strength": -2.850595, "rate_of_change": 0.3924288218989704, "market_dynamics": -0.462028, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.570227, "high": 19.005541, "low": 18.570227, "close": 18.9379, "volume": 43172}, "trend_line": 17.728577, "activity_lines": {"activity_5": 18.397773, "activity_10": 18.510335, "activity_20": 18.454201, "activity_30": 18.172256}, "trend_signal": 1, "fair_value": 16.167056, "relative_strength": -1.056995, "rate_of_change": 0.5223271318043148, "market_dynamics": -0.557946, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.761567, "high": 19.378661, "low": 18.761567, "close": 19.1456, "volume": 99281}, "trend_line": 17.821003, "activity_lines": {"activity_5": 18.682993, "activity_10": 18.59162, "activity_20": 18.535412, "activity_30": 18.263677}, "trend_signal": 1, "fair_value": 16.15886, "relative_strength": 1.242757, "rate_of_change": 0.5213390787089097, "market_dynamics": -0.384314, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.742384, "high": 19.517337, "low": 18.713682, "close": 19.3501, "volume": 107341}, "trend_line": 17.89843, "activity_lines": {"activity_5": 18.97168, "activity_10": 18.708309, "activity_20": 18.628135, "activity_30": 18.362329}, "trend_signal": 1, "fair_value": 16.146476, "relative_strength": 2.707536, "rate_of_change": 0.4344704952914274, "market_dynamics": -0.047182, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.469531, "high": 20.828093, "low": 19.239915, "close": 20.8213, "volume": 138684}, "trend_line": 18.041657, "activity_lines": {"activity_5": 19.675813, "activity_10": 19.094409, "activity_20": 18.854227, "activity_30": 18.550901}, "trend_signal": 1, "fair_value": 16.15283, "relative_strength": 8.920225, "rate_of_change": 0.8002210249725787, "market_dynamics": 0.431084, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.885543, "high": 20.885543, "low": 19.680056, "close": 19.6835, "volume": 63815}, "trend_line": 18.14158, "activity_lines": {"activity_5": 19.798807, "activity_10": 19.251069, "activity_20": 18.959356, "activity_30": 18.656826}, "trend_signal": 1, "fair_value": 16.149292, "relative_strength": 4.679394, "rate_of_change": 0.5538460242315904, "market_dynamics": 0.54283, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.794832, "high": 19.794832, "low": 19.220792, "close": 19.4727, "volume": 75359}, "trend_line": 18.261037, "activity_lines": {"activity_5": 19.76048, "activity_10": 19.358905, "activity_20": 19.036097, "activity_30": 18.742705}, "trend_signal": 1, "fair_value": 16.156793, "relative_strength": 4.619639, "rate_of_change": 0.6584707616425944, "market_dynamics": 0.435485, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.670417, "high": 19.718253, "low": 18.445799, "close": 18.9433, "volume": 131662}, "trend_line": 18.36664, "activity_lines": {"activity_5": 19.510033, "activity_10": 19.349998, "activity_20": 19.054297, "activity_30": 18.786722}, "trend_signal": 1, "fair_value": 16.16483, "relative_strength": 5.01188, "rate_of_change": 0.5782968404258672, "market_dynamics": 0.283867, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.598963, "high": 18.694636, "low": 18.015353, "close": 18.5517, "volume": 68841}, "trend_line": 18.4252, "activity_lines": {"activity_5": 19.14254, "activity_10": 19.255924, "activity_20": 19.029692, "activity_30": 18.798661}, "trend_signal": 1, "fair_value": 16.157782, "relative_strength": 5.244503, "rate_of_change": 0.31883893842314076, "market_dynamics": -0.241246, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.493725, "high": 19.048633, "low": 18.445888, "close": 18.8459, "volume": 55010}, "trend_line": 18.4776, "activity_lines": {"activity_5": 18.92634, "activity_10": 19.209415, "activity_20": 19.028061, "activity_30": 18.825803}, "trend_signal": 1, "fair_value": 16.157821, "relative_strength": 6.338482, "rate_of_change": 0.2843931137789477, "market_dynamics": -0.471371, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.038985, "high": 19.263817, "low": 18.187493, "close": 18.2404, "volume": 80441}, "trend_line": 18.518353, "activity_lines": {"activity_5": 18.64, "activity_10": 19.033675, "activity_20": 18.962, "activity_30": 18.8105}, "trend_signal": 1, "fair_value": 16.153494, "relative_strength": 4.460381, "rate_of_change": 0.22055353509114964, "market_dynamics": -0.711598, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.967451, "high": 18.469736, "low": 16.455813, "close": 16.7524, "volume": 87756}, "trend_line": 18.522153, "activity_lines": {"activity_5": 17.953867, "activity_10": 18.588795, "activity_20": 18.754862, "activity_30": 18.696568}, "trend_signal": 0, "fair_value": 16.148272, "relative_strength": 5.501955, "rate_of_change": 0.020520183409389856, "market_dynamics": -1.027563, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.006177, "high": 18.512823, "low": 16.006177, "close": 18.2944, "volume": 108352}, "trend_line": 18.54953, "activity_lines": {"activity_5": 17.963087, "activity_10": 18.464015, "activity_20": 18.702938, "activity_30": 18.681874}, "trend_signal": 0, "fair_value": 16.152753, "relative_strength": 8.887179, "rate_of_change": 0.1478067911435637, "market_dynamics": -0.952892, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.445826, "high": 18.894821, "low": 18.321355, "close": 18.8002, "volume": 21304}, "trend_line": 18.578417, "activity_lines": {"activity_5": 18.184167, "activity_10": 18.446675, "activity_20": 18.702772, "activity_30": 18.698046}, "trend_signal": 0, "fair_value": 16.167247, "relative_strength": 13.250729, "rate_of_change": 0.15572901308012116, "market_dynamics": -0.953373, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.704179, "high": 19.450433, "low": 18.321485, "close": 19.1681, "volume": 45754}, "trend_line": 18.611517, "activity_lines": {"activity_5": 18.511313, "activity_10": 18.506224, "activity_20": 18.740766, "activity_30": 18.73609}, "trend_signal": 0, "fair_value": 16.186033, "relative_strength": 10.180546, "rate_of_change": 0.17816372622057877, "market_dynamics": -0.853734, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.220794, "high": 19.833008, "low": 19.010312, "close": 19.6607, "volume": 45608}, "trend_line": 18.66894, "activity_lines": {"activity_5": 18.98118, "activity_10": 18.685395, "activity_20": 18.827636, "activity_30": 18.803779}, "trend_signal": 1, "fair_value": 16.20973, "relative_strength": 9.635588, "rate_of_change": 0.30853476371646654, "market_dynamics": -0.597488, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.603523, "high": 19.967083, "low": 19.546119, "close": 19.7522, "volume": 167711}, "trend_line": 18.735107, "activity_lines": {"activity_5": 19.38686, "activity_10": 18.881616, "activity_20": 18.92058, "activity_30": 18.873667}, "trend_signal": 1, "fair_value": 16.238305, "relative_strength": 10.421863, "rate_of_change": 0.3544229077815885, "market_dynamics": -0.347984, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.024477, "high": 20.560249, "low": 20.024477, "close": 20.3402, "volume": 100080}, "trend_line": 18.82024, "activity_lines": {"activity_5": 19.788553, "activity_10": 19.179665, "activity_20": 19.062826, "activity_30": 18.977222}, "trend_signal": 1, "fair_value": 16.26944, "relative_strength": 7.827919, "rate_of_change": 0.4544035964139357, "market_dynamics": 0.004132, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.301858, "high": 20.521906, "low": 19.705335, "close": 20.197, "volume": 45248}, "trend_line": 18.910403, "activity_lines": {"activity_5": 20.006127, "activity_10": 19.42628, "activity_20": 19.181125, "activity_30": 19.066045}, "trend_signal": 1, "fair_value": 16.295789, "relative_strength": 9.608054, "rate_of_change": 0.47907465579610276, "market_dynamics": 0.171083, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.388045, "high": 20.512421, "low": 20.110592, "close": 20.3426, "volume": 85383}, "trend_line": 19.007633, "activity_lines": {"activity_5": 20.179113, "activity_10": 19.669453, "activity_20": 19.303903, "activity_30": 19.158445}, "trend_signal": 1, "fair_value": 16.325247, "relative_strength": 8.210649, "rate_of_change": 0.5141614380190613, "market_dynamics": 0.452446, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.129682, "high": 20.388, "low": 19.871364, "close": 20.388, "volume": 48470}, "trend_line": 19.074757, "activity_lines": {"activity_5": 20.288933, "activity_10": 19.893667, "activity_20": 19.418866, "activity_30": 19.2475}, "trend_signal": 1, "fair_value": 16.361525, "relative_strength": 6.444105, "rate_of_change": 0.3531423402377524, "market_dynamics": 0.513387, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.292364, "high": 21.2491, "low": 20.292364, "close": 20.7847, "volume": 59134}, "trend_line": 19.150677, "activity_lines": {"activity_5": 20.4825, "activity_10": 20.150962, "activity_20": 19.56175, "activity_30": 19.357819}, "trend_signal": 1, "fair_value": 16.407538, "relative_strength": 8.539889, "rate_of_change": 0.3980129340572988, "market_dynamics": 0.621624, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.105588, "high": 21.564821, "low": 21.105588, "close": 21.2778, "volume": 87602}, "trend_line": 19.22501, "activity_lines": {"activity_5": 20.7716, "activity_10": 20.424596, "activity_20": 19.742803, "activity_30": 19.495053}, "trend_signal": 1, "fair_value": 16.450306, "relative_strength": 10.922938, "rate_of_change": 0.3881481578954066, "market_dynamics": 0.938867, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.095964, "high": 22.5789, "low": 20.651083, "close": 22.5789, "volume": 122900}, "trend_line": 19.329117, "activity_lines": {"activity_5": 21.431893, "activity_10": 20.880551, "activity_20": 20.037616, "activity_30": 19.711433}, "trend_signal": 1, "fair_value": 16.506309, "relative_strength": 13.30915, "rate_of_change": 0.5415185739825314, "market_dynamics": 1.16642, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.636321, "high": 22.96161, "low": 22.569349, "close": 22.8181, "volume": 47506}, "trend_line": 19.43705, "activity_lines": {"activity_5": 22.013127, "activity_10": 21.311293, "activity_20": 20.339835, "activity_30": 19.936529}, "trend_signal": 1, "fair_value": 16.564994, "relative_strength": 12.16019, "rate_of_change": 0.5583959163783797, "market_dynamics": 1.328866, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.540661, "high": 23.344318, "low": 22.540661, "close": 23.086, "volume": 68885}, "trend_line": 19.56971, "activity_lines": {"activity_5": 22.518627, "activity_10": 21.72438, "activity_20": 20.65806, "activity_30": 20.171945}, "trend_signal": 1, "fair_value": 16.627331, "relative_strength": 13.372147, "rate_of_change": 0.6825109777461155, "market_dynamics": 1.451023, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.009459, "high": 23.476824, "low": 22.808545, "close": 23.1147, "volume": 63748}, "trend_line": 19.728673, "activity_lines": {"activity_5": 22.853827, "activity_10": 22.080407, "activity_20": 20.962816, "activity_30": 20.400654}, "trend_signal": 1, "fair_value": 16.683203, "relative_strength": 12.376052, "rate_of_change": 0.8122910354828965, "market_dynamics": 1.487467, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.02862, "high": 23.381464, "low": 22.779869, "close": 23.2104, "volume": 98766}, "trend_line": 19.896517, "activity_lines": {"activity_5": 23.065593, "activity_10": 22.392698, "activity_20": 21.259343, "activity_30": 20.625282}, "trend_signal": 1, "fair_value": 16.737331, "relative_strength": 10.803898, "rate_of_change": 0.8507617314149754, "market_dynamics": 1.477369, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.114706, "high": 23.33332, "low": 22.550233, "close": 23.0286, "volume": 98864}, "trend_line": 20.05661, "activity_lines": {"activity_5": 23.08792, "activity_10": 22.619749, "activity_20": 21.518236, "activity_30": 20.827351}, "trend_signal": 1, "fair_value": 16.78576, "relative_strength": 12.205783, "rate_of_change": 0.8046282673495055, "market_dynamics": 1.557966, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.172062, "high": 23.535621, "low": 22.693696, "close": 22.7511, "volume": 48551}, "trend_line": 20.221873, "activity_lines": {"activity_5": 22.987767, "activity_10": 22.744862, "activity_20": 21.729382, "activity_30": 21.001189}, "trend_signal": 1, "fair_value": 16.825037, "relative_strength": 7.803505, "rate_of_change": 0.8239827169197562, "market_dynamics": 1.40314, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.760762, "high": 23.334804, "low": 22.703358, "close": 23.2774, "volume": 43919}, "trend_line": 20.387197, "activity_lines": {"activity_5": 23.067513, "activity_10": 22.921875, "activity_20": 21.972056, "activity_30": 21.19832}, "trend_signal": 1, "fair_value": 16.876088, "relative_strength": 8.876463, "rate_of_change": 0.8175503822024884, "market_dynamics": 1.274463, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.200783, "high": 23.860929, "low": 23.057273, "close": 23.8461, "volume": 67299}, "trend_line": 20.550803, "activity_lines": {"activity_5": 23.324067, "activity_10": 23.149753, "activity_20": 22.244906, "activity_30": 21.421475}, "trend_signal": 1, "fair_value": 16.935017, "relative_strength": 10.838502, "rate_of_change": 0.8024938396386609, "market_dynamics": 1.176823, "expectation": {"probability": 58.9648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.93752, "high": 24.377619, "low": 23.749904, "close": 24.1193, "volume": 86393}, "trend_line": 20.716593, "activity_lines": {"activity_5": 23.622927, "activity_10": 23.371642, "activity_20": 22.509996, "activity_30": 21.651701}, "trend_signal": 1, "fair_value": 17.000713, "relative_strength": 11.713719, "rate_of_change": 0.8067324668530045, "market_dynamics": 1.155817, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.10013, "high": 24.10013, "low": 23.325176, "close": 23.904, "volume": 41359}, "trend_line": 20.86839, "activity_lines": {"activity_5": 23.789427, "activity_10": 23.502722, "activity_20": 22.726843, "activity_30": 21.85734}, "trend_signal": 1, "fair_value": 17.060013, "relative_strength": 9.978027, "rate_of_change": 0.732731487267245, "market_dynamics": 1.133561, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.966154, "high": 23.994856, "low": 23.392114, "close": 23.4256, "volume": 74164}, "trend_line": 20.9552, "activity_lines": {"activity_5": 23.7381, "activity_10": 23.522727, "activity_20": 22.873824, "activity_30": 22.022321}, "trend_signal": 1, "fair_value": 17.119449, "relative_strength": 5.857728, "rate_of_change": 0.41598800865807006, "market_dynamics": 0.979542, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.45911, "high": 23.583485, "low": 23.133821, "close": 23.3156, "volume": 66754}, "trend_line": 21.07627, "activity_lines": {"activity_5": 23.60514, "activity_10": 23.511687, "activity_20": 22.990056, "activity_30": 22.174605}, "trend_signal": 1, "fair_value": 17.190512, "relative_strength": 3.88629, "rate_of_change": 0.577756356417498, "market_dynamics": 0.631885, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.411312, "high": 23.870545, "low": 23.186479, "close": 23.4735, "volume": 73391}, "trend_line": 21.20963, "activity_lines": {"activity_5": 23.522267, "activity_10": 23.525182, "activity_20": 23.103921, "activity_30": 22.329265}, "trend_signal": 1, "fair_value": 17.262102, "relative_strength": 4.691719, "rate_of_change": 0.6327495330056015, "market_dynamics": 0.208132, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.583464, "high": 23.695689, "low": 22.358942, "close": 22.5832, "volume": 225528}, "trend_line": 21.33096, "activity_lines": {"activity_5": 23.167467, "activity_10": 23.37028, "activity_20": 23.115275, "activity_30": 22.417883}, "trend_signal": 1, "fair_value": 17.323694, "relative_strength": -0.507623, "rate_of_change": 0.5720514690732482, "market_dynamics": -0.085962, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.607663, "high": 22.607663, "low": 21.258665, "close": 21.2778, "volume": 147317}, "trend_line": 21.42183, "activity_lines": {"activity_5": 22.47994, "activity_10": 22.989436, "activity_20": 22.991625, "activity_30": 22.414453}, "trend_signal": 1, "fair_value": 17.379758, "relative_strength": -4.019345, "rate_of_change": 0.42600051755757307, "market_dynamics": -0.387476, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.660448, "high": 21.97617, "low": 21.335158, "close": 21.5819, "volume": 50700}, "trend_line": 21.51303, "activity_lines": {"activity_5": 22.06886, "activity_10": 22.695716, "activity_20": 22.89179, "activity_30": 22.42478}, "trend_signal": 1, "fair_value": 17.434629, "relative_strength": -4.405172, "rate_of_change": 0.42573393589623576, "market_dynamics": -0.666862, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.536077, "high": 21.756125, "low": 21.249057, "close": 21.4648, "volume": 63507}, "trend_line": 21.62051, "activity_lines": {"activity_5": 21.74166, "activity_10": 22.401964, "activity_20": 22.7749, "activity_30": 22.421668}, "trend_signal": 1, "fair_value": 17.483491, "relative_strength": -6.788266, "rate_of_change": 0.4996041933655971, "market_dynamics": -0.913117, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.469149, "high": 21.507418, "low": 20.23496, "close": 20.3756, "volume": 147639}, "trend_line": 21.741283, "activity_lines": {"activity_5": 21.17478, "activity_10": 21.943131, "activity_20": 22.54915, "activity_30": 22.341352}, "trend_signal": 0, "fair_value": 17.527426, "relative_strength": -12.091853, "rate_of_change": 0.55860384422014, "market_dynamics": -1.061397, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.301874, "high": 20.411898, "low": 19.259035, "close": 19.6733, "volume": 90116}, "trend_line": 21.787247, "activity_lines": {"activity_5": 20.580327, "activity_10": 21.419707, "activity_20": 22.258463, "activity_30": 22.207933}, "trend_signal": 0, "fair_value": 17.558638, "relative_strength": -13.632548, "rate_of_change": 0.21141346626140442, "market_dynamics": -1.181093, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.900117, "high": 20.35648, "low": 19.21672, "close": 19.4361, "volume": 47239}, "trend_line": 21.808443, "activity_lines": {"activity_5": 20.1008, "activity_10": 20.933993, "activity_20": 21.952825, "activity_30": 22.056246}, "trend_signal": 0, "fair_value": 17.589478, "relative_strength": -14.648213, "rate_of_change": 0.09728627026626985, "market_dynamics": -1.24085, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.345135, "high": 19.479078, "low": 18.885903, "close": 19.3835, "volume": 54234}, "trend_line": 21.815623, "activity_lines": {"activity_5": 19.72652, "activity_10": 20.519949, "activity_20": 21.657144, "activity_30": 21.899798}, "trend_signal": 0, "fair_value": 17.619574, "relative_strength": -13.066969, "rate_of_change": 0.032923028938829736, "market_dynamics": -1.317927, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.613012, "high": 20.297075, "low": 19.302074, "close": 20.2899, "volume": 67648}, "trend_line": 21.836597, "activity_lines": {"activity_5": 19.800933, "activity_10": 20.344198, "activity_20": 21.464141, "activity_30": 21.801365}, "trend_signal": 0, "fair_value": 17.652381, "relative_strength": -12.096169, "rate_of_change": 0.09614210879974637, "market_dynamics": -1.365662, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.034033, "high": 20.703747, "low": 19.986196, "close": 20.4129, "volume": 47397}, "trend_line": 21.85862, "activity_lines": {"activity_5": 19.994673, "activity_10": 20.245824, "activity_20": 21.296168, "activity_30": 21.709513}, "trend_signal": 0, "fair_value": 17.689302, "relative_strength": -11.717463, "rate_of_change": 0.10085362659757488, "market_dynamics": -1.338088, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.388054, "high": 21.249117, "low": 20.368919, "close": 21.0195, "volume": 59544}, "trend_line": 21.881263, "activity_lines": {"activity_5": 20.388127, "activity_10": 20.313387, "activity_20": 21.198832, "activity_30": 21.655377}, "trend_signal": 0, "fair_value": 17.734229, "relative_strength": -8.508762, "rate_of_change": 0.10358842415487432, "market_dynamics": -1.172338, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.019437, "high": 21.134245, "low": 19.737414, "close": 20.9716, "volume": 124015}, "trend_line": 21.907083, "activity_lines": {"activity_5": 20.675867, "activity_10": 20.400673, "activity_20": 21.107367, "activity_30": 21.596689}, "trend_signal": 0, "fair_value": 17.782803, "relative_strength": -8.79708, "rate_of_change": 0.11800050115936868, "market_dynamics": -0.896784, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.01949, "high": 21.650935, "low": 20.952518, "close": 21.163, "volume": 95604}, "trend_line": 21.93443, "activity_lines": {"activity_5": 20.92504, "activity_10": 20.528325, "activity_20": 21.043925, "activity_30": 21.548683}, "trend_signal": 0, "fair_value": 17.831447, "relative_strength": -9.247893, "rate_of_change": 0.12483177244546387, "market_dynamics": -0.669303, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.04, "high": 22.08, "low": 20.8242, "close": 20.92, "volume": 128817}, "trend_line": 21.952163, "activity_lines": {"activity_5": 20.97458, "activity_10": 20.619413, "activity_20": 20.964903, "activity_30": 21.483236}, "trend_signal": 0, "fair_value": 17.874217, "relative_strength": -9.325107, "rate_of_change": 0.08084550179785742, "market_dynamics": -0.384512, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.8, "high": 21.1707, "low": 20.25, "close": 20.52, "volume": 90189}, "trend_line": 21.94334, "activity_lines": {"activity_5": 20.84878, "activity_10": 20.647678, "activity_20": 20.859012, "activity_30": 21.390838}, "trend_signal": 0, "fair_value": 17.910713, "relative_strength": -12.383461, "rate_of_change": -0.040191939172461416, "market_dynamics": -0.220002, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.48, "high": 20.48, "low": 19.55, "close": 19.5526, "volume": 82134}, "trend_line": 21.885833, "activity_lines": {"activity_5": 20.393373, "activity_10": 20.497427, "activity_20": 20.676826, "activity_30": 21.236597}, "trend_signal": 0, "fair_value": 17.940462, "relative_strength": -16.092018, "rate_of_change": -0.26207040496112954, "market_dynamics": -0.214728, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.19, "high": 19.385, "low": 19.01, "close": 19.12, "volume": 86192}, "trend_line": 21.770537, "activity_lines": {"activity_5": 19.89156, "activity_10": 20.270716, "activity_20": 20.475186, "activity_30": 21.058156}, "trend_signal": 0, "fair_value": 17.962937, "relative_strength": -17.481471, "rate_of_change": -0.5268065419305755, "market_dynamics": -0.265752, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.25, "high": 19.32, "low": 18.4, "close": 18.58, "volume": 80795}, "trend_line": 21.629267, "activity_lines": {"activity_5": 19.333187, "activity_10": 19.951571, "activity_20": 20.244898, "activity_30": 20.852315}, "trend_signal": 0, "fair_value": 17.980004, "relative_strength": -19.885062, "rate_of_change": -0.6489045263330079, "market_dynamics": -0.409341, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.53, "high": 18.8, "low": 17.9, "close": 18.16, "volume": 137474}, "trend_line": 21.465067, "activity_lines": {"activity_5": 18.807013, "activity_10": 19.570671, "activity_20": 19.997685, "activity_30": 20.628492}, "trend_signal": 0, "fair_value": 17.999235, "relative_strength": -21.258778, "rate_of_change": -0.7591565631881907, "market_dynamics": -0.462438, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.25, "high": 18.67, "low": 17.16, "close": 17.24, "volume": 91586}, "trend_line": 21.269243, "activity_lines": {"activity_5": 18.158173, "activity_10": 19.061224, "activity_20": 19.687403, "activity_30": 20.355907}, "trend_signal": 0, "fair_value": 18.007713, "relative_strength": -23.869237, "rate_of_change": -0.9122915852068002, "market_dynamics": -0.581587, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.17, "high": 17.9699, "low": 17.05, "close": 17.9033, "volume": 78336}, "trend_line": 21.09234, "activity_lines": {"activity_5": 17.9491, "activity_10": 18.730065, "activity_20": 19.469976, "activity_30": 20.138749}, "trend_signal": 0, "fair_value": 18.026098, "relative_strength": -21.492453, "rate_of_change": -0.8317315289500402, "market_dynamics": -0.672265, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.81, "high": 18.59, "low": 17.42, "close": 18.3315, "volume": 107844}, "trend_line": 20.93577, "activity_lines": {"activity_5": 17.992713, "activity_10": 18.53342, "activity_20": 19.315615, "activity_30": 19.96063}, "trend_signal": 0, "fair_value": 18.042789, "relative_strength": -18.908346, "rate_of_change": -0.7423073969033239, "market_dynamics": -0.617652, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.01, "high": 18.61, "low": 17.61, "close": 18.3041, "volume": 51312}, "trend_line": 20.787537, "activity_lines": {"activity_5": 18.07976, "activity_10": 18.379795, "activity_20": 19.172674, "activity_30": 19.790845}, "trend_signal": 0, "fair_value": 18.065021, "relative_strength": -17.097674, "rate_of_change": -0.7080370103416361, "market_dynamics": -0.811478, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.89, "high": 18.56, "low": 17.8033, "close": 18.105, "volume": 62204}, "trend_line": 20.615123, "activity_lines": {"activity_5": 18.118833, "activity_10": 18.241949, "activity_20": 19.02638, "activity_30": 19.617778}, "trend_signal": 0, "fair_value": 18.087982, "relative_strength": -16.456026, "rate_of_change": -0.8294104299128839, "market_dynamics": -0.922881, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.23, "high": 18.4, "low": 17.66, "close": 17.7654, "volume": 45506}, "trend_line": 20.412433, "activity_lines": {"activity_5": 18.048373, "activity_10": 18.09354, "activity_20": 18.863743, "activity_30": 19.433925}, "trend_signal": 0, "fair_value": 18.108584, "relative_strength": -16.205535, "rate_of_change": -0.9832102384254533, "market_dynamics": -1.107723, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.37, "high": 18.66, "low": 17.335, "close": 17.35, "volume": 59509}, "trend_line": 20.18679, "activity_lines": {"activity_5": 17.80442, "activity_10": 17.919687, "activity_20": 18.673973, "activity_30": 19.236349}, "trend_signal": 0, "fair_value": 18.121051, "relative_strength": -16.007465, "rate_of_change": -1.1054194274636522, "market_dynamics": -1.39577, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.4, "high": 18.305, "low": 17.22, "close": 18.26, "volume": 41768}, "trend_line": 19.998657, "activity_lines": {"activity_5": 17.900687, "activity_10": 17.951336, "activity_20": 18.581933, "activity_30": 19.11204}, "trend_signal": 0, "fair_value": 18.140506, "relative_strength": -14.24421, "rate_of_change": -0.9319609507009139, "market_dynamics": -1.373789, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.05, "high": 19.02, "low": 18.05, "close": 18.23, "volume": 35208}, "trend_line": 19.82547, "activity_lines": {"activity_5": 17.99172, "activity_10": 17.993167, "activity_20": 18.492636, "activity_30": 18.997933}, "trend_signal": 0, "fair_value": 18.158856, "relative_strength": -16.977743, "rate_of_change": -0.8659931514401302, "market_dynamics": -1.234874, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.08, "high": 19.78, "low": 18.08, "close": 19.4867, "volume": 39837}, "trend_line": 19.69784, "activity_lines": {"activity_5": 18.506593, "activity_10": 18.269853, "activity_20": 18.528518, "activity_30": 18.976077}, "trend_signal": 0, "fair_value": 18.18125, "relative_strength": -14.647567, "rate_of_change": -0.6437678400562504, "market_dynamics": -0.692925, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.26, "high": 19.535, "low": 18.75, "close": 19.3444, "volume": 60668}, "trend_line": 19.560203, "activity_lines": {"activity_5": 18.88192, "activity_10": 18.496544, "activity_20": 18.554672, "activity_30": 18.953274}, "trend_signal": 0, "fair_value": 18.201941, "relative_strength": -15.310754, "rate_of_change": -0.6987415879101364, "market_dynamics": -0.075897, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.24, "high": 19.45, "low": 18.8, "close": 19.37, "volume": 32906}, "trend_line": 19.453097, "activity_lines": {"activity_5": 19.160513, "activity_10": 18.689627, "activity_20": 18.588353, "activity_30": 18.941003}, "trend_signal": 0, "fair_value": 18.221276, "relative_strength": -15.571673, "rate_of_change": -0.5475710042477662, "market_dynamics": 0.36013, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.19, "high": 19.31, "low": 18.68, "close": 18.735, "volume": 40514}, "trend_line": 19.368337, "activity_lines": {"activity_5": 19.092773, "activity_10": 18.740589, "activity_20": 18.569412, "activity_30": 18.894674}, "trend_signal": 0, "fair_value": 18.238176, "relative_strength": -19.733181, "rate_of_change": -0.4357146833740627, "market_dynamics": 0.681404, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.53, "high": 18.75, "low": 18.15, "close": 18.2212, "volume": 47261}, "trend_line": 19.256313, "activity_lines": {"activity_5": 18.8221, "activity_10": 18.690796, "activity_20": 18.512188, "activity_30": 18.820665}, "trend_signal": 0, "fair_value": 18.249992, "relative_strength": -21.623131, "rate_of_change": -0.5783872926209497, "market_dynamics": 0.642975, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.21, "high": 18.65, "low": 18.1839, "close": 18.4347, "volume": 54611}, "trend_line": 19.15531, "activity_lines": {"activity_5": 18.62318, "activity_10": 18.681329, "activity_20": 18.489306, "activity_30": 18.767658}, "trend_signal": 0, "fair_value": 18.266098, "relative_strength": -20.882343, "rate_of_change": -0.5245188941413583, "market_dynamics": 0.597712, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.44, "high": 18.7961, "low": 18.26, "close": 18.65, "volume": 45163}, "trend_line": 19.09779, "activity_lines": {"activity_5": 18.56616, "activity_10": 18.705013, "activity_20": 18.498764, "activity_30": 18.735057}, "trend_signal": 0, "fair_value": 18.281304, "relative_strength": -20.60412, "rate_of_change": -0.30028227159988663, "market_dynamics": 0.568449, "expectation": {"probability": 47.9882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/854cfba1-03b9-49d7-a803-01da7a1d3f85/", "share_image": "https://sharemaestro.com/terminal/854cfba1-03b9-49d7-a803-01da7a1d3f85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}