{"ticker": {"uuid": "854d2ecf-bfa6-4e32-8682-3ec270ae46a6", "symbol": "S7OU", "name": "Asian Pay Television Trust", "exchange": "SES", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S7OU fell 0.93%, moving from 0.09 to 0.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.91 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 31.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.91"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.086, "close": 0.086, "volume": 2119400}, "trend_line": 0.093297, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.0866, "activity_20": 0.088405, "activity_30": 0.090703}, "trend_signal": 0, "fair_value": 0.075561, "relative_strength": -14.908852, "rate_of_change": -0.3652324352032754, "market_dynamics": -1.194465, "expectation": {"probability": 31.6509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.075568, "high": 0.076274, "low": 0.074155, "close": 0.076274, "volume": 1711500}, "trend_line": 0.076714, "activity_lines": {"activity_5": 0.075709, "activity_10": 0.07594, "activity_20": 0.07641, "activity_30": 0.076723}, "trend_signal": 0, "fair_value": 0.076043, "relative_strength": 1.328541, "rate_of_change": 0.20376707855482554, "market_dynamics": -0.858938, "expectation": {"probability": 35.0602, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.075568, "high": 0.076274, "low": 0.074155, "close": 0.074861, "volume": 1586500}, "trend_line": 0.076755, "activity_lines": {"activity_5": 0.075426, "activity_10": 0.075709, "activity_20": 0.076213, "activity_30": 0.076604}, "trend_signal": 0, "fair_value": 0.076058, "relative_strength": -2.450226, "rate_of_change": 0.053445264228171356, "market_dynamics": -0.900946, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.074861, "high": 0.074861, "low": 0.073449, "close": 0.074861, "volume": 1596100}, "trend_line": 0.076796, "activity_lines": {"activity_5": 0.075238, "activity_10": 0.075516, "activity_20": 0.076038, "activity_30": 0.076481}, "trend_signal": 0, "fair_value": 0.076077, "relative_strength": -0.089642, "rate_of_change": 0.05341671552341785, "market_dynamics": -0.84902, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.074861, "high": 0.074861, "low": 0.073449, "close": 0.074861, "volume": 2006000}, "trend_line": 0.076815, "activity_lines": {"activity_5": 0.075097, "activity_10": 0.075349, "activity_20": 0.075874, "activity_30": 0.076357}, "trend_signal": 0, "fair_value": 0.076099, "relative_strength": -0.281304, "rate_of_change": 0.02474087192040112, "market_dynamics": -0.799908, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.073449, "high": 0.074861, "low": 0.073449, "close": 0.073449, "volume": 924600}, "trend_line": 0.076741, "activity_lines": {"activity_5": 0.074485, "activity_10": 0.074938, "activity_20": 0.075588, "activity_30": 0.076139}, "trend_signal": 0, "fair_value": 0.076112, "relative_strength": 0.083785, "rate_of_change": -0.09633535116837955, "market_dynamics": -1.155673, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.073449, "high": 0.074155, "low": 0.073449, "close": 0.074155, "volume": 1347900}, "trend_line": 0.076634, "activity_lines": {"activity_5": 0.074249, "activity_10": 0.074733, "activity_20": 0.075395, "activity_30": 0.075973}, "trend_signal": 0, "fair_value": 0.07613, "relative_strength": -2.127749, "rate_of_change": -0.13943003088311315, "market_dynamics": -1.381368, "expectation": {"probability": 41.9435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.074861, "high": 0.074861, "low": 0.073449, "close": 0.073449, "volume": 1084700}, "trend_line": 0.076527, "activity_lines": {"activity_5": 0.07392, "activity_10": 0.074438, "activity_20": 0.075152, "activity_30": 0.075767}, "trend_signal": 0, "fair_value": 0.07614, "relative_strength": -3.720724, "rate_of_change": -0.1396247096588929, "market_dynamics": -1.630372, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.073449, "high": 0.074155, "low": 0.072743, "close": 0.073449, "volume": 2560600}, "trend_line": 0.076419, "activity_lines": {"activity_5": 0.073684, "activity_10": 0.074194, "activity_20": 0.074932, "activity_30": 0.075569}, "trend_signal": 0, "fair_value": 0.076153, "relative_strength": -6.180243, "rate_of_change": -0.1411266611784037, "market_dynamics": -1.849227, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.072743, "high": 0.073449, "low": 0.07133, "close": 0.07133, "volume": 2380100}, "trend_line": 0.076195, "activity_lines": {"activity_5": 0.072837, "activity_10": 0.073603, "activity_20": 0.074532, "activity_30": 0.07524}, "trend_signal": 0, "fair_value": 0.076146, "relative_strength": -6.5301, "rate_of_change": -0.29312082073830065, "market_dynamics": -1.90483, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.072036, "high": 0.072743, "low": 0.07133, "close": 0.072743, "volume": 1050300}, "trend_line": 0.075995, "activity_lines": {"activity_5": 0.072696, "activity_10": 0.073333, "activity_20": 0.0743, "activity_30": 0.075017}, "trend_signal": 0, "fair_value": 0.076133, "relative_strength": -4.577571, "rate_of_change": -0.2624844149878676, "market_dynamics": -1.962943, "expectation": {"probability": 39.9112, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.072036, "high": 0.073449, "low": 0.07133, "close": 0.072036, "volume": 6727900}, "trend_line": 0.075794, "activity_lines": {"activity_5": 0.072366, "activity_10": 0.072987, "activity_20": 0.074014, "activity_30": 0.074762}, "trend_signal": 0, "fair_value": 0.076127, "relative_strength": -1.847717, "rate_of_change": -0.2644910849397893, "market_dynamics": -1.914157, "expectation": {"probability": 39.656, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.072743, "high": 0.072743, "low": 0.07133, "close": 0.072036, "volume": 2122500}, "trend_line": 0.075548, "activity_lines": {"activity_5": 0.072177, "activity_10": 0.072717, "activity_20": 0.073748, "activity_30": 0.07452}, "trend_signal": 0, "fair_value": 0.076117, "relative_strength": -2.257122, "rate_of_change": -0.32456394965300184, "market_dynamics": -1.98752, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.072036, "high": 0.073449, "low": 0.07133, "close": 0.072036, "volume": 2090600}, "trend_line": 0.07537, "activity_lines": {"activity_5": 0.072083, "activity_10": 0.072499, "activity_20": 0.073506, "activity_30": 0.074293}, "trend_signal": 0, "fair_value": 0.07611, "relative_strength": -3.472117, "rate_of_change": -0.23561179647376185, "market_dynamics": -1.925838, "expectation": {"probability": 38.4054, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.072743, "high": 0.072743, "low": 0.07133, "close": 0.072036, "volume": 2333400}, "trend_line": 0.075193, "activity_lines": {"activity_5": 0.072083, "activity_10": 0.072332, "activity_20": 0.073284, "activity_30": 0.074078}, "trend_signal": 0, "fair_value": 0.076107, "relative_strength": -2.636126, "rate_of_change": -0.2348414488523424, "market_dynamics": -1.884971, "expectation": {"probability": 37.7949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.072743, "high": 0.072743, "low": 0.07133, "close": 0.072036, "volume": 3442800}, "trend_line": 0.074969, "activity_lines": {"activity_5": 0.072036, "activity_10": 0.072216, "activity_20": 0.073079, "activity_30": 0.073874}, "trend_signal": 0, "fair_value": 0.07611, "relative_strength": -4.739143, "rate_of_change": -0.29790007048528716, "market_dynamics": -1.868292, "expectation": {"probability": 37.2034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.072037, "high": 0.073673, "low": 0.07144, "close": 0.07144, "volume": 4608700}, "trend_line": 0.074748, "activity_lines": {"activity_5": 0.071837, "activity_10": 0.072018, "activity_20": 0.072844, "activity_30": 0.073647}, "trend_signal": 0, "fair_value": 0.076116, "relative_strength": -3.248525, "rate_of_change": -0.29478851258520056, "market_dynamics": -1.738274, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.072185, "high": 0.072185, "low": 0.070696, "close": 0.07144, "volume": 1925700}, "trend_line": 0.074528, "activity_lines": {"activity_5": 0.071678, "activity_10": 0.071869, "activity_20": 0.072632, "activity_30": 0.073433}, "trend_signal": 0, "fair_value": 0.076115, "relative_strength": -3.590624, "rate_of_change": -0.2943222561138733, "market_dynamics": -1.651396, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.07144, "high": 0.072929, "low": 0.070696, "close": 0.072185, "volume": 1627800}, "trend_line": 0.074332, "activity_lines": {"activity_5": 0.071808, "activity_10": 0.071892, "activity_20": 0.072514, "activity_30": 0.073282}, "trend_signal": 0, "fair_value": 0.076115, "relative_strength": -1.227929, "rate_of_change": -0.2629884070416511, "market_dynamics": -1.264616, "expectation": {"probability": 37.0756, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.072185, "high": 0.072185, "low": 0.070696, "close": 0.07144, "volume": 1086300}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.071678, "activity_10": 0.071802, "activity_20": 0.072341, "activity_30": 0.073095}, "trend_signal": 0, "fair_value": 0.076117, "relative_strength": -2.703863, "rate_of_change": -0.3121132217618201, "market_dynamics": -0.936354, "expectation": {"probability": 37.2256, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.072185, "high": 0.072185, "low": 0.069952, "close": 0.069952, "volume": 1608000}, "trend_line": 0.073913, "activity_lines": {"activity_5": 0.071093, "activity_10": 0.07144, "activity_20": 0.072042, "activity_30": 0.072828}, "trend_signal": 0, "fair_value": 0.076121, "relative_strength": -1.44503, "rate_of_change": -0.2523616734142952, "market_dynamics": -0.897882, "expectation": {"probability": 36.8856, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.069952, "high": 0.070696, "low": 0.068464, "close": 0.069952, "volume": 1231400}, "trend_line": 0.073702, "activity_lines": {"activity_5": 0.070647, "activity_10": 0.071129, "activity_20": 0.071771, "activity_30": 0.072572}, "trend_signal": 0, "fair_value": 0.076136, "relative_strength": -1.066982, "rate_of_change": -0.2854707561592722, "market_dynamics": -0.826136, "expectation": {"probability": 36.2093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.069952, "high": 0.072185, "low": 0.068464, "close": 0.069952, "volume": 3620200}, "trend_line": 0.073468, "activity_lines": {"activity_5": 0.070299, "activity_10": 0.070856, "activity_20": 0.071529, "activity_30": 0.07233}, "trend_signal": 0, "fair_value": 0.07617, "relative_strength": -3.660877, "rate_of_change": -0.3174947762611572, "market_dynamics": -0.906014, "expectation": {"probability": 36.3594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.069952, "high": 0.070696, "low": 0.069208, "close": 0.070696, "volume": 635800}, "trend_line": 0.073282, "activity_lines": {"activity_5": 0.070299, "activity_10": 0.070756, "activity_20": 0.071382, "activity_30": 0.072151}, "trend_signal": 0, "fair_value": 0.076193, "relative_strength": -1.524617, "rate_of_change": -0.25317144879404035, "market_dynamics": -0.868883, "expectation": {"probability": 35.8432, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.069208, "high": 0.070696, "low": 0.068464, "close": 0.069952, "volume": 1652600}, "trend_line": 0.073095, "activity_lines": {"activity_5": 0.07015, "activity_10": 0.070545, "activity_20": 0.071184, "activity_30": 0.071937}, "trend_signal": 0, "fair_value": 0.076204, "relative_strength": -3.11283, "rate_of_change": -0.2551786250375353, "market_dynamics": -0.822975, "expectation": {"probability": 35.3833, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.069208, "high": 0.069952, "low": 0.068464, "close": 0.069952, "volume": 1698800}, "trend_line": 0.072837, "activity_lines": {"activity_5": 0.070101, "activity_10": 0.070371, "activity_20": 0.071009, "activity_30": 0.071734}, "trend_signal": 0, "fair_value": 0.076205, "relative_strength": -2.170764, "rate_of_change": -0.35296531910526624, "market_dynamics": -0.738547, "expectation": {"probability": 33.7547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.068464, "high": 0.069208, "low": 0.066231, "close": 0.066975, "volume": 3329700}, "trend_line": 0.072527, "activity_lines": {"activity_5": 0.069059, "activity_10": 0.069695, "activity_20": 0.070567, "activity_30": 0.071356}, "trend_signal": 0, "fair_value": 0.076197, "relative_strength": -6.109812, "rate_of_change": -0.4256078641349928, "market_dynamics": -0.923896, "expectation": {"probability": 34.2573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.066975, "high": 0.06772, "low": 0.066975, "close": 0.06772, "volume": 785300}, "trend_line": 0.072242, "activity_lines": {"activity_5": 0.068464, "activity_10": 0.069235, "activity_20": 0.070231, "activity_30": 0.071045}, "trend_signal": 0, "fair_value": 0.076196, "relative_strength": -5.567687, "rate_of_change": -0.3929571056296188, "market_dynamics": -1.300969, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.068464, "high": 0.068464, "low": 0.064743, "close": 0.065487, "volume": 3970300}, "trend_line": 0.071906, "activity_lines": {"activity_5": 0.067273, "activity_10": 0.068437, "activity_20": 0.069709, "activity_30": 0.07061}, "trend_signal": 0, "fair_value": 0.076166, "relative_strength": -8.632967, "rate_of_change": -0.4651034024528708, "market_dynamics": -1.45191, "expectation": {"probability": 34.2573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.065487, "high": 0.066231, "low": 0.06251, "close": 0.063999, "volume": 6786200}, "trend_line": 0.071544, "activity_lines": {"activity_5": 0.065934, "activity_10": 0.06749, "activity_20": 0.069083, "activity_30": 0.070099}, "trend_signal": 0, "fair_value": 0.076133, "relative_strength": -11.151519, "rate_of_change": -0.5034350401913626, "market_dynamics": -1.653948, "expectation": {"probability": 34.3316, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.063999, "high": 0.065487, "low": 0.063255, "close": 0.065487, "volume": 2714100}, "trend_line": 0.071208, "activity_lines": {"activity_5": 0.065487, "activity_10": 0.066948, "activity_20": 0.068634, "activity_30": 0.069709}, "trend_signal": 0, "fair_value": 0.07611, "relative_strength": -11.640314, "rate_of_change": -0.46964106004696826, "market_dynamics": -1.619016, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.064743, "high": 0.065487, "low": 0.063255, "close": 0.064743, "volume": 2851800}, "trend_line": 0.070824, "activity_lines": {"activity_5": 0.06509, "activity_10": 0.066353, "activity_20": 0.068148, "activity_30": 0.069292}, "trend_signal": 0, "fair_value": 0.076083, "relative_strength": -10.847196, "rate_of_change": -0.5392652510953763, "market_dynamics": -1.493731, "expectation": {"probability": 35.5229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.064743, "high": 0.065487, "low": 0.063999, "close": 0.064743, "volume": 2436800}, "trend_line": 0.070486, "activity_lines": {"activity_5": 0.064842, "activity_10": 0.065852, "activity_20": 0.067698, "activity_30": 0.068899}, "trend_signal": 0, "fair_value": 0.076055, "relative_strength": -10.781883, "rate_of_change": -0.47723935389134325, "market_dynamics": -1.415137, "expectation": {"probability": 35.054, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.064743, "high": 0.066231, "low": 0.064743, "close": 0.065487, "volume": 3191100}, "trend_line": 0.070174, "activity_lines": {"activity_5": 0.065041, "activity_10": 0.065582, "activity_20": 0.067352, "activity_30": 0.068577}, "trend_signal": 0, "fair_value": 0.076039, "relative_strength": -8.401305, "rate_of_change": -0.4426410918480165, "market_dynamics": -1.183311, "expectation": {"probability": 35.4669, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.066231, "high": 0.066231, "low": 0.063999, "close": 0.064743, "volume": 1354900}, "trend_line": 0.069837, "activity_lines": {"activity_5": 0.064991, "activity_10": 0.065271, "activity_20": 0.066968, "activity_30": 0.068226}, "trend_signal": 0, "fair_value": 0.076027, "relative_strength": -9.425804, "rate_of_change": -0.4802348448143244, "market_dynamics": -1.102128, "expectation": {"probability": 36.4888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.064743, "high": 0.064743, "low": 0.063255, "close": 0.064743, "volume": 2403000}, "trend_line": 0.069546, "activity_lines": {"activity_5": 0.064892, "activity_10": 0.065054, "activity_20": 0.066618, "activity_30": 0.067898}, "trend_signal": 0, "fair_value": 0.076022, "relative_strength": -9.810763, "rate_of_change": -0.4166845654882077, "market_dynamics": -0.951833, "expectation": {"probability": 36.1692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.064743, "high": 0.064743, "low": 0.063999, "close": 0.063999, "volume": 976100}, "trend_line": 0.069208, "activity_lines": {"activity_5": 0.064594, "activity_10": 0.064797, "activity_20": 0.066231, "activity_30": 0.06754}, "trend_signal": 0, "fair_value": 0.076023, "relative_strength": -9.466479, "rate_of_change": -0.4860092600580783, "market_dynamics": -0.853035, "expectation": {"probability": 36.1958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.064743, "high": 0.064743, "low": 0.06251, "close": 0.063999, "volume": 1566800}, "trend_line": 0.068893, "activity_lines": {"activity_5": 0.064346, "activity_10": 0.064594, "activity_20": 0.06588, "activity_30": 0.067204}, "trend_signal": 0, "fair_value": 0.076017, "relative_strength": -11.530003, "rate_of_change": -0.4551496936770456, "market_dynamics": -0.894817, "expectation": {"probability": 34.9492, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.063999, "high": 0.064743, "low": 0.063999, "close": 0.063999, "volume": 1818300}, "trend_line": 0.068578, "activity_lines": {"activity_5": 0.064148, "activity_10": 0.064459, "activity_20": 0.065565, "activity_30": 0.066888}, "trend_signal": 0, "fair_value": 0.076018, "relative_strength": -10.217924, "rate_of_change": -0.4572307781632326, "market_dynamics": -0.798019, "expectation": {"probability": 34.9492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.063999, "high": 0.065487, "low": 0.063255, "close": 0.064743, "volume": 6640400}, "trend_line": 0.068358, "activity_lines": {"activity_5": 0.064297, "activity_10": 0.064486, "activity_20": 0.06536, "activity_30": 0.066641}, "trend_signal": 0, "fair_value": 0.076032, "relative_strength": -7.47202, "rate_of_change": -0.32080258975181253, "market_dynamics": -0.488996, "expectation": {"probability": 35.3759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.066231, "high": 0.066975, "low": 0.064743, "close": 0.066231, "volume": 4942500}, "trend_line": 0.068141, "activity_lines": {"activity_5": 0.064941, "activity_10": 0.06477, "activity_20": 0.065328, "activity_30": 0.066503}, "trend_signal": 0, "fair_value": 0.076055, "relative_strength": -5.399199, "rate_of_change": -0.31744638520730395, "market_dynamics": 0.04669, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.066231, "high": 0.066975, "low": 0.065487, "close": 0.066231, "volume": 3437000}, "trend_line": 0.067948, "activity_lines": {"activity_5": 0.065487, "activity_10": 0.065041, "activity_20": 0.065313, "activity_30": 0.06638}, "trend_signal": 0, "fair_value": 0.076084, "relative_strength": -5.865108, "rate_of_change": -0.2832362307568112, "market_dynamics": 0.511938, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.066231, "high": 0.068011, "low": 0.063266, "close": 0.064056, "volume": 6538900}, "trend_line": 0.067682, "activity_lines": {"activity_5": 0.065159, "activity_10": 0.064889, "activity_20": 0.06511, "activity_30": 0.066129}, "trend_signal": 0, "fair_value": 0.076091, "relative_strength": -9.947458, "rate_of_change": -0.39147583446163015, "market_dynamics": 0.89304, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.064056, "high": 0.065638, "low": 0.063266, "close": 0.064847, "volume": 3142400}, "trend_line": 0.067442, "activity_lines": {"activity_5": 0.06509, "activity_10": 0.064893, "activity_20": 0.06501, "activity_30": 0.065946}, "trend_signal": 0, "fair_value": 0.076096, "relative_strength": -8.74495, "rate_of_change": -0.35459945037085794, "market_dynamics": 0.945892, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.064847, "high": 0.065638, "low": 0.064056, "close": 0.065638, "volume": 2183900}, "trend_line": 0.067229, "activity_lines": {"activity_5": 0.065229, "activity_10": 0.065053, "activity_20": 0.065013, "activity_30": 0.06583}, "trend_signal": 0, "fair_value": 0.076082, "relative_strength": -7.229767, "rate_of_change": -0.3158269327718704, "market_dynamics": 0.838858, "expectation": {"probability": 38.5687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.064847, "high": 0.065638, "low": 0.063266, "close": 0.064847, "volume": 4846800}, "trend_line": 0.066989, "activity_lines": {"activity_5": 0.065045, "activity_10": 0.065052, "activity_20": 0.064961, "activity_30": 0.065676}, "trend_signal": 0, "fair_value": 0.076064, "relative_strength": -8.073141, "rate_of_change": -0.3569887994764019, "market_dynamics": 0.845738, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.063266, "high": 0.064847, "low": 0.062475, "close": 0.062475, "volume": 2763100}, "trend_line": 0.06669, "activity_lines": {"activity_5": 0.064162, "activity_10": 0.064619, "activity_20": 0.064707, "activity_30": 0.065385}, "trend_signal": 0, "fair_value": 0.076027, "relative_strength": -10.066278, "rate_of_change": -0.4463419367358933, "market_dynamics": 0.57352, "expectation": {"probability": 39.4884, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.062475, "high": 0.064056, "low": 0.061684, "close": 0.063266, "volume": 2488300}, "trend_line": 0.066418, "activity_lines": {"activity_5": 0.063793, "activity_10": 0.064357, "activity_20": 0.064551, "activity_30": 0.065164}, "trend_signal": 0, "fair_value": 0.076002, "relative_strength": -11.456111, "rate_of_change": -0.4078572499625049, "market_dynamics": 0.369678, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.062475, "high": 0.063266, "low": 0.062475, "close": 0.062475, "volume": 1148900}, "trend_line": 0.066094, "activity_lines": {"activity_5": 0.063213, "activity_10": 0.063965, "activity_20": 0.06434, "activity_30": 0.064909}, "trend_signal": 0, "fair_value": 0.075972, "relative_strength": -12.565972, "rate_of_change": -0.48781956698486073, "market_dynamics": 0.079275, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.062475, "high": 0.064056, "low": 0.062475, "close": 0.064056, "volume": 1988700}, "trend_line": 0.065848, "activity_lines": {"activity_5": 0.063318, "activity_10": 0.063887, "activity_20": 0.064294, "activity_30": 0.064778}, "trend_signal": 0, "fair_value": 0.07596, "relative_strength": -9.948928, "rate_of_change": -0.3721971737222686, "market_dynamics": -0.10909, "expectation": {"probability": 35.9585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.064056, "high": 0.064056, "low": 0.062475, "close": 0.063266, "volume": 2645000}, "trend_line": 0.065625, "activity_lines": {"activity_5": 0.063266, "activity_10": 0.063679, "activity_20": 0.064173, "activity_30": 0.064611}, "trend_signal": 0, "fair_value": 0.075935, "relative_strength": -11.315762, "rate_of_change": -0.33865872919451007, "market_dynamics": -0.042317, "expectation": {"probability": 36.0838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.063266, "high": 0.064847, "low": 0.063266, "close": 0.063266, "volume": 2492500}, "trend_line": 0.065402, "activity_lines": {"activity_5": 0.063319, "activity_10": 0.063525, "activity_20": 0.064062, "activity_30": 0.064459}, "trend_signal": 0, "fair_value": 0.075907, "relative_strength": -11.059347, "rate_of_change": -0.3398095238095253, "market_dynamics": -0.010902, "expectation": {"probability": 34.7846, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.063266, "high": 0.064847, "low": 0.063266, "close": 0.064056, "volume": 1052800}, "trend_line": 0.065206, "activity_lines": {"activity_5": 0.063582, "activity_10": 0.063568, "activity_20": 0.064033, "activity_30": 0.064372}, "trend_signal": 0, "fair_value": 0.075883, "relative_strength": -10.113095, "rate_of_change": -0.29968502492278787, "market_dynamics": 0.169718, "expectation": {"probability": 38.5157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.063266, "high": 0.064056, "low": 0.063266, "close": 0.063266, "volume": 994500}, "trend_line": 0.064958, "activity_lines": {"activity_5": 0.063529, "activity_10": 0.063467, "activity_20": 0.063933, "activity_30": 0.064247}, "trend_signal": 0, "fair_value": 0.075847, "relative_strength": -10.669304, "rate_of_change": -0.38033309818114625, "market_dynamics": 0.098296, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.063266, "high": 0.064847, "low": 0.062475, "close": 0.062475, "volume": 3370500}, "trend_line": 0.064709, "activity_lines": {"activity_5": 0.06316, "activity_10": 0.063251, "activity_20": 0.063768, "activity_30": 0.064087}, "trend_signal": 0, "fair_value": 0.075812, "relative_strength": -10.572578, "rate_of_change": -0.38332460974783583, "market_dynamics": 0.018769, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.062475, "high": 0.063266, "low": 0.059312, "close": 0.059312, "volume": 3587200}, "trend_line": 0.064354, "activity_lines": {"activity_5": 0.061842, "activity_10": 0.062518, "activity_20": 0.063312, "activity_30": 0.063739}, "trend_signal": 0, "fair_value": 0.075748, "relative_strength": -14.891582, "rate_of_change": -0.5486099306124467, "market_dynamics": -0.254313, "expectation": {"probability": 34.324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.060102, "high": 0.062475, "low": 0.05773, "close": 0.060893, "volume": 2710400}, "trend_line": 0.064152, "activity_lines": {"activity_5": 0.061315, "activity_10": 0.062173, "activity_20": 0.063033, "activity_30": 0.063515}, "trend_signal": 0, "fair_value": 0.075667, "relative_strength": -12.921494, "rate_of_change": -0.31388880256082585, "market_dynamics": -0.496938, "expectation": {"probability": 33.0624, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.060893, "high": 0.061684, "low": 0.060102, "close": 0.060893, "volume": 909200}, "trend_line": 0.063924, "activity_lines": {"activity_5": 0.060946, "activity_10": 0.061857, "activity_20": 0.062768, "activity_30": 0.063305}, "trend_signal": 0, "fair_value": 0.075582, "relative_strength": -14.478669, "rate_of_change": -0.35540591096147583, "market_dynamics": -0.739515, "expectation": {"probability": 34.5591, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.060893, "high": 0.062475, "low": 0.060102, "close": 0.061684, "volume": 2712800}, "trend_line": 0.063797, "activity_lines": {"activity_5": 0.061051, "activity_10": 0.061727, "activity_20": 0.062594, "activity_30": 0.063161}, "trend_signal": 0, "fair_value": 0.075491, "relative_strength": -15.115854, "rate_of_change": -0.19867342469180316, "market_dynamics": -0.789887, "expectation": {"probability": 32.5729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.061684, "high": 0.062475, "low": 0.060893, "close": 0.062475, "volume": 2789100}, "trend_line": 0.063746, "activity_lines": {"activity_5": 0.061526, "activity_10": 0.061756, "activity_20": 0.062506, "activity_30": 0.063075}, "trend_signal": 0, "fair_value": 0.075396, "relative_strength": -12.427812, "rate_of_change": -0.07994106305940618, "market_dynamics": -0.476321, "expectation": {"probability": 33.3055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.061684, "high": 0.062475, "low": 0.061684, "close": 0.061684, "volume": 2553200}, "trend_line": 0.06362, "activity_lines": {"activity_5": 0.061737, "activity_10": 0.06167, "activity_20": 0.062353, "activity_30": 0.062942}, "trend_signal": 0, "fair_value": 0.075297, "relative_strength": -12.697279, "rate_of_change": -0.1976594609857891, "market_dynamics": -0.250005, "expectation": {"probability": 35.3926, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.061684, "high": 0.062475, "low": 0.061684, "close": 0.062475, "volume": 1986400}, "trend_line": 0.063544, "activity_lines": {"activity_5": 0.062053, "activity_10": 0.061756, "activity_20": 0.062298, "activity_30": 0.062868}, "trend_signal": 0, "fair_value": 0.075195, "relative_strength": -10.133224, "rate_of_change": -0.11945928953158243, "market_dynamics": 0.115888, "expectation": {"probability": 35.4913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.062475, "high": 0.063266, "low": 0.060102, "close": 0.061684, "volume": 2671200}, "trend_line": 0.063442, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061713, "activity_20": 0.062185, "activity_30": 0.062748}, "trend_signal": 0, "fair_value": 0.075076, "relative_strength": -7.743486, "rate_of_change": -0.16051869570691937, "market_dynamics": 0.324465, "expectation": {"probability": 37.772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.061684, "high": 0.063266, "low": 0.060893, "close": 0.062475, "volume": 5026600}, "trend_line": 0.063342, "activity_lines": {"activity_5": 0.062159, "activity_10": 0.061857, "activity_20": 0.062159, "activity_30": 0.062686}, "trend_signal": 0, "fair_value": 0.074973, "relative_strength": -8.750308, "rate_of_change": -0.15762428675010698, "market_dynamics": 0.496728, "expectation": {"probability": 35.8303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.063266, "high": 0.064056, "low": 0.062475, "close": 0.064056, "volume": 5006500}, "trend_line": 0.063319, "activity_lines": {"activity_5": 0.062791, "activity_10": 0.062302, "activity_20": 0.062294, "activity_30": 0.062732}, "trend_signal": 0, "fair_value": 0.074869, "relative_strength": -7.088775, "rate_of_change": -0.03631082062453861, "market_dynamics": 0.839582, "expectation": {"probability": 37.1066, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.064056, "high": 0.065638, "low": 0.063266, "close": 0.065638, "volume": 2529700}, "trend_line": 0.063349, "activity_lines": {"activity_5": 0.063845, "activity_10": 0.063007, "activity_20": 0.062588, "activity_30": 0.062882}, "trend_signal": 0, "fair_value": 0.07478, "relative_strength": -6.027866, "rate_of_change": 0.04737914370094639, "market_dynamics": 1.10374, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.065638, "high": 0.066429, "low": 0.064847, "close": 0.066429, "volume": 2095300}, "trend_line": 0.06343, "activity_lines": {"activity_5": 0.0649, "activity_10": 0.06374, "activity_20": 0.062953, "activity_30": 0.063081}, "trend_signal": 0, "fair_value": 0.074691, "relative_strength": -4.922286, "rate_of_change": 0.1278631075470769, "market_dynamics": 1.341688, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.066429, "high": 0.06722, "low": 0.065638, "close": 0.06722, "volume": 3173000}, "trend_line": 0.063537, "activity_lines": {"activity_5": 0.065954, "activity_10": 0.064517, "activity_20": 0.063375, "activity_30": 0.063325}, "trend_signal": 0, "fair_value": 0.074585, "relative_strength": -6.43671, "rate_of_change": 0.16868989437174206, "market_dynamics": 1.502084, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06722, "high": 0.069116, "low": 0.066429, "close": 0.06743, "volume": 7413300}, "trend_line": 0.063651, "activity_lines": {"activity_5": 0.06671, "activity_10": 0.065216, "activity_20": 0.063798, "activity_30": 0.063576}, "trend_signal": 0, "fair_value": 0.074497, "relative_strength": -7.426975, "rate_of_change": 0.17942301336229755, "market_dynamics": 1.534997, "expectation": {"probability": 40.0784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.069116, "high": 0.069116, "low": 0.06743, "close": 0.069116, "volume": 2680300}, "trend_line": 0.063797, "activity_lines": {"activity_5": 0.067697, "activity_10": 0.066118, "activity_20": 0.064358, "activity_30": 0.063929}, "trend_signal": 1, "fair_value": 0.074416, "relative_strength": -3.483057, "rate_of_change": 0.22937581499113485, "market_dynamics": 1.533912, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.069116, "high": 0.069116, "low": 0.06743, "close": 0.068273, "volume": 2926700}, "trend_line": 0.063865, "activity_lines": {"activity_5": 0.068066, "activity_10": 0.066746, "activity_20": 0.064813, "activity_30": 0.064218}, "trend_signal": 1, "fair_value": 0.074329, "relative_strength": -4.739319, "rate_of_change": 0.10658808407918649, "market_dynamics": 1.543789, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.068273, "high": 0.068273, "low": 0.06743, "close": 0.068273, "volume": 825600}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.068259, "activity_10": 0.067254, "activity_20": 0.065245, "activity_30": 0.064502}, "trend_signal": 1, "fair_value": 0.07423, "relative_strength": -4.022697, "rate_of_change": 0.1064745948485064, "market_dynamics": 1.441035, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.06743, "high": 0.068273, "low": 0.066588, "close": 0.06743, "volume": 1890000}, "trend_line": 0.064046, "activity_lines": {"activity_5": 0.068048, "activity_10": 0.067503, "activity_20": 0.065573, "activity_30": 0.064727}, "trend_signal": 1, "fair_value": 0.074118, "relative_strength": -6.557354, "rate_of_change": 0.1767475325731656, "market_dynamics": 1.247901, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06743, "high": 0.06743, "low": 0.065745, "close": 0.066588, "volume": 2189000}, "trend_line": 0.064104, "activity_lines": {"activity_5": 0.067543, "activity_10": 0.067494, "activity_20": 0.065804, "activity_30": 0.064892}, "trend_signal": 1, "fair_value": 0.074004, "relative_strength": -6.1299, "rate_of_change": 0.09055991006462326, "market_dynamics": 1.027226, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.066588, "high": 0.06743, "low": 0.066588, "close": 0.066588, "volume": 1002200}, "trend_line": 0.064135, "activity_lines": {"activity_5": 0.067093, "activity_10": 0.067411, "activity_20": 0.066019, "activity_30": 0.065052}, "trend_signal": 1, "fair_value": 0.07389, "relative_strength": -4.80041, "rate_of_change": 0.04835891676026964, "market_dynamics": 0.785491, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.066588, "high": 0.06743, "low": 0.065745, "close": 0.06743, "volume": 1700700}, "trend_line": 0.064222, "activity_lines": {"activity_5": 0.067093, "activity_10": 0.067435, "activity_20": 0.066296, "activity_30": 0.065264}, "trend_signal": 1, "fair_value": 0.073782, "relative_strength": -7.549218, "rate_of_change": 0.13565136041163756, "market_dynamics": 0.633755, "expectation": {"probability": 38.8667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.065745, "high": 0.06743, "low": 0.064902, "close": 0.066588, "volume": 2831200}, "trend_line": 0.064359, "activity_lines": {"activity_5": 0.066869, "activity_10": 0.067273, "activity_20": 0.066453, "activity_30": 0.065417}, "trend_signal": 1, "fair_value": 0.073664, "relative_strength": -8.786819, "rate_of_change": 0.21332253744822371, "market_dynamics": 0.487803, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.066588, "high": 0.06743, "low": 0.064902, "close": 0.065745, "volume": 1768700}, "trend_line": 0.064441, "activity_lines": {"activity_5": 0.066475, "activity_10": 0.066955, "activity_20": 0.066503, "activity_30": 0.065506}, "trend_signal": 1, "fair_value": 0.073537, "relative_strength": -9.522375, "rate_of_change": 0.1274103078046563, "market_dynamics": 0.270718, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.064902, "high": 0.066588, "low": 0.064902, "close": 0.065745, "volume": 1872400}, "trend_line": 0.06455, "activity_lines": {"activity_5": 0.066194, "activity_10": 0.066664, "activity_20": 0.066529, "activity_30": 0.065591}, "trend_signal": 1, "fair_value": 0.07341, "relative_strength": -8.990476, "rate_of_change": 0.16914697164848155, "market_dynamics": 0.044401, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.065745, "high": 0.066588, "low": 0.064902, "close": 0.066588, "volume": 1820700}, "trend_line": 0.064635, "activity_lines": {"activity_5": 0.066251, "activity_10": 0.066557, "activity_20": 0.066617, "activity_30": 0.065722}, "trend_signal": 1, "fair_value": 0.073288, "relative_strength": -8.820585, "rate_of_change": 0.1316808675445418, "market_dynamics": -0.200803, "expectation": {"probability": 32.2268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.066588, "high": 0.066588, "low": 0.064902, "close": 0.065745, "volume": 1039100}, "trend_line": 0.064717, "activity_lines": {"activity_5": 0.066026, "activity_10": 0.066343, "activity_20": 0.066605, "activity_30": 0.065794}, "trend_signal": 1, "fair_value": 0.073159, "relative_strength": -9.971918, "rate_of_change": 0.12686624893633286, "market_dynamics": -0.489726, "expectation": {"probability": 35.3129, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.065745, "high": 0.065745, "low": 0.064059, "close": 0.065745, "volume": 1357800}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.065914, "activity_10": 0.066174, "activity_20": 0.066574, "activity_30": 0.06586}, "trend_signal": 1, "fair_value": 0.073038, "relative_strength": -7.532535, "rate_of_change": 0.12825069147210122, "market_dynamics": -0.610182, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.065745, "high": 0.066588, "low": 0.064902, "close": 0.066588, "volume": 690500}, "trend_line": 0.064884, "activity_lines": {"activity_5": 0.066138, "activity_10": 0.066205, "activity_20": 0.066607, "activity_30": 0.065975}, "trend_signal": 1, "fair_value": 0.072919, "relative_strength": -7.392551, "rate_of_change": 0.1296296296296308, "market_dynamics": -0.673976, "expectation": {"probability": 31.6123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.066588, "high": 0.066588, "low": 0.064902, "close": 0.064902, "volume": 1884400}, "trend_line": 0.064939, "activity_lines": {"activity_5": 0.065745, "activity_10": 0.065944, "activity_20": 0.066456, "activity_30": 0.065976}, "trend_signal": 1, "fair_value": 0.072772, "relative_strength": -10.158868, "rate_of_change": 0.08476666050181786, "market_dynamics": -0.758391, "expectation": {"probability": 33.9885, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.064902, "high": 0.06743, "low": 0.064902, "close": 0.065745, "volume": 5095600}, "trend_line": 0.065048, "activity_lines": {"activity_5": 0.065689, "activity_10": 0.065868, "activity_20": 0.066374, "activity_30": 0.066028}, "trend_signal": 1, "fair_value": 0.072639, "relative_strength": -8.70918, "rate_of_change": 0.1678498283004019, "market_dynamics": -0.617234, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.066588, "high": 0.066588, "low": 0.065745, "close": 0.066588, "volume": 1335900}, "trend_line": 0.06529, "activity_lines": {"activity_5": 0.06597, "activity_10": 0.06596, "activity_20": 0.066364, "activity_30": 0.066128}, "trend_signal": 1, "fair_value": 0.072498, "relative_strength": -7.452222, "rate_of_change": 0.37203296027549826, "market_dynamics": -0.537923, "expectation": {"probability": 32.0976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.066588, "high": 0.06743, "low": 0.065745, "close": 0.066588, "volume": 1182200}, "trend_line": 0.06548, "activity_lines": {"activity_5": 0.066195, "activity_10": 0.066067, "activity_20": 0.06635, "activity_30": 0.066212}, "trend_signal": 1, "fair_value": 0.072367, "relative_strength": -7.01062, "rate_of_change": 0.2910093429315297, "market_dynamics": -0.440066, "expectation": {"probability": 34.4493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.066588, "high": 0.06743, "low": 0.065745, "close": 0.066588, "volume": 1052500}, "trend_line": 0.06567, "activity_lines": {"activity_5": 0.066363, "activity_10": 0.066174, "activity_20": 0.066335, "activity_30": 0.066283}, "trend_signal": 1, "fair_value": 0.072231, "relative_strength": -7.963389, "rate_of_change": 0.29016493585829206, "market_dynamics": -0.296619, "expectation": {"probability": 33.3976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.066588, "high": 0.069959, "low": 0.066588, "close": 0.069116, "volume": 7020400}, "trend_line": 0.065918, "activity_lines": {"activity_5": 0.067374, "activity_10": 0.066726, "activity_20": 0.066564, "activity_30": 0.066505}, "trend_signal": 1, "fair_value": 0.072111, "relative_strength": -4.363344, "rate_of_change": 0.3776458047814804, "market_dynamics": 0.035996, "expectation": {"probability": 37.7019, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.069959, "high": 0.070802, "low": 0.068273, "close": 0.069959, "volume": 2322000}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.068386, "activity_10": 0.067369, "activity_20": 0.066865, "activity_30": 0.066766}, "trend_signal": 1, "fair_value": 0.072001, "relative_strength": -3.417583, "rate_of_change": 0.37774204314451165, "market_dynamics": 0.380476, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.070802, "high": 0.070802, "low": 0.068273, "close": 0.069959, "volume": 1019400}, "trend_line": 0.066443, "activity_lines": {"activity_5": 0.069116, "activity_10": 0.067952, "activity_20": 0.067162, "activity_30": 0.067011}, "trend_signal": 1, "fair_value": 0.07189, "relative_strength": -4.480885, "rate_of_change": 0.4171263620838159, "market_dynamics": 0.699589, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.068273, "high": 0.071645, "low": 0.068273, "close": 0.070802, "volume": 5597400}, "trend_line": 0.066721, "activity_lines": {"activity_5": 0.069903, "activity_10": 0.068611, "activity_20": 0.067531, "activity_30": 0.067292}, "trend_signal": 1, "fair_value": 0.071794, "relative_strength": -2.230819, "rate_of_change": 0.4184037445630096, "market_dynamics": 1.140055, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.071645, "high": 0.072488, "low": 0.071645, "close": 0.071645, "volume": 3041800}, "trend_line": 0.067053, "activity_lines": {"activity_5": 0.07069, "activity_10": 0.069331, "activity_20": 0.067968, "activity_30": 0.06761}, "trend_signal": 1, "fair_value": 0.071702, "relative_strength": -1.261228, "rate_of_change": 0.497594460514679, "market_dynamics": 1.200517, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.071645, "high": 0.073331, "low": 0.071645, "close": 0.073331, "volume": 2726200}, "trend_line": 0.067415, "activity_lines": {"activity_5": 0.071701, "activity_10": 0.070266, "activity_20": 0.068546, "activity_30": 0.068015}, "trend_signal": 1, "fair_value": 0.071603, "relative_strength": 3.317784, "rate_of_change": 0.5398714449763637, "market_dynamics": 1.298212, "expectation": {"probability": 32.705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.073331, "high": 0.073331, "low": 0.069121, "close": 0.071815, "volume": 5774800}, "trend_line": 0.067673, "activity_lines": {"activity_5": 0.071926, "activity_10": 0.070772, "activity_20": 0.068948, "activity_30": 0.068299}, "trend_signal": 1, "fair_value": 0.071503, "relative_strength": -0.982185, "rate_of_change": 0.3827041459615729, "market_dynamics": 1.401957, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.071815, "high": 0.072712, "low": 0.070917, "close": 0.071815, "volume": 1532000}, "trend_line": 0.067879, "activity_lines": {"activity_5": 0.072028, "activity_10": 0.071167, "activity_20": 0.069325, "activity_30": 0.068566}, "trend_signal": 1, "fair_value": 0.071402, "relative_strength": -1.920455, "rate_of_change": 0.30440500642796664, "market_dynamics": 1.209409, "expectation": {"probability": 38.214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.072712, "high": 0.072712, "low": 0.070917, "close": 0.070917, "volume": 2652500}, "trend_line": 0.068029, "activity_lines": {"activity_5": 0.071706, "activity_10": 0.071305, "activity_20": 0.069595, "activity_30": 0.068762}, "trend_signal": 1, "fair_value": 0.0713, "relative_strength": 0.759048, "rate_of_change": 0.22098145229012103, "market_dynamics": 1.021704, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.070917, "high": 0.070917, "low": 0.066428, "close": 0.070019, "volume": 5869400}, "trend_line": 0.068122, "activity_lines": {"activity_5": 0.071078, "activity_10": 0.0712, "activity_20": 0.069759, "activity_30": 0.06889}, "trend_signal": 1, "fair_value": 0.071192, "relative_strength": 8.382807, "rate_of_change": 0.13670640462155237, "market_dynamics": 0.882761, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.070019, "high": 0.071815, "low": 0.069121, "close": 0.070917, "volume": 643400}, "trend_line": 0.068238, "activity_lines": {"activity_5": 0.070857, "activity_10": 0.071196, "activity_20": 0.069988, "activity_30": 0.06907}, "trend_signal": 1, "fair_value": 0.071094, "relative_strength": 3.707125, "rate_of_change": 0.17028272804672662, "market_dynamics": 0.596145, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.070917, "high": 0.071815, "low": 0.070917, "close": 0.071815, "volume": 1185400}, "trend_line": 0.068328, "activity_lines": {"activity_5": 0.071097, "activity_10": 0.071323, "activity_20": 0.070278, "activity_30": 0.069301}, "trend_signal": 1, "fair_value": 0.071006, "relative_strength": 2.233272, "rate_of_change": 0.13189132155105185, "market_dynamics": 0.483563, "expectation": {"probability": 36.406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.071815, "high": 0.072712, "low": 0.070917, "close": 0.072712, "volume": 1607700}, "trend_line": 0.068476, "activity_lines": {"activity_5": 0.071635, "activity_10": 0.071579, "activity_20": 0.070629, "activity_30": 0.069584}, "trend_signal": 1, "fair_value": 0.070916, "relative_strength": 2.941927, "rate_of_change": 0.21660227139678515, "market_dynamics": 0.460121, "expectation": {"probability": 37.2803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07361, "high": 0.07361, "low": 0.071815, "close": 0.071815, "volume": 1267200}, "trend_line": 0.068594, "activity_lines": {"activity_5": 0.071815, "activity_10": 0.071622, "activity_20": 0.070861, "activity_30": 0.069799}, "trend_signal": 1, "fair_value": 0.07082, "relative_strength": 0.957523, "rate_of_change": 0.17232314971669926, "market_dynamics": 0.264489, "expectation": {"probability": 34.4896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.071815, "high": 0.07361, "low": 0.071815, "close": 0.07361, "volume": 1568500}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.071973, "activity_20": 0.071235, "activity_30": 0.070123}, "trend_signal": 1, "fair_value": 0.070739, "relative_strength": 2.927096, "rate_of_change": 0.30031781205352925, "market_dynamics": 0.282307, "expectation": {"probability": 39.4187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.07361, "high": 0.07361, "low": 0.071815, "close": 0.071815, "volume": 1496000}, "trend_line": 0.068975, "activity_lines": {"activity_5": 0.072413, "activity_10": 0.071962, "activity_20": 0.071405, "activity_30": 0.070318}, "trend_signal": 1, "fair_value": 0.070651, "relative_strength": 0.87795, "rate_of_change": 0.25436046511627125, "market_dynamics": 0.104563, "expectation": {"probability": 37.4876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.072712, "high": 0.07361, "low": 0.071815, "close": 0.072712, "volume": 1513400}, "trend_line": 0.069179, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.072141, "activity_20": 0.071627, "activity_30": 0.070559}, "trend_signal": 1, "fair_value": 0.070577, "relative_strength": 1.874693, "rate_of_change": 0.29575933309171404, "market_dynamics": -0.079109, "expectation": {"probability": 33.2978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.072712, "high": 0.074508, "low": 0.071815, "close": 0.074508, "volume": 929300}, "trend_line": 0.069415, "activity_lines": {"activity_5": 0.073191, "activity_10": 0.072631, "activity_20": 0.071987, "activity_30": 0.070902}, "trend_signal": 1, "fair_value": 0.070502, "relative_strength": 3.34427, "rate_of_change": 0.3411439887827232, "market_dynamics": -0.055222, "expectation": {"probability": 33.9723, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.074508, "high": 0.076303, "low": 0.074508, "close": 0.075405, "volume": 2701400}, "trend_line": 0.069708, "activity_lines": {"activity_5": 0.074029, "activity_10": 0.073235, "activity_20": 0.072395, "activity_30": 0.071289}, "trend_signal": 1, "fair_value": 0.070448, "relative_strength": 5.163288, "rate_of_change": 0.4220989699632667, "market_dynamics": 0.017289, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.074508, "high": 0.076303, "low": 0.074508, "close": 0.075405, "volume": 1666200}, "trend_line": 0.07003, "activity_lines": {"activity_5": 0.074627, "activity_10": 0.073757, "activity_20": 0.072761, "activity_30": 0.071656}, "trend_signal": 1, "fair_value": 0.070397, "relative_strength": 5.757446, "rate_of_change": 0.4619268950478983, "market_dynamics": 0.222345, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075405, "high": 0.077201, "low": 0.074508, "close": 0.075405, "volume": 2407300}, "trend_line": 0.070352, "activity_lines": {"activity_5": 0.075106, "activity_10": 0.074181, "activity_20": 0.073085, "activity_30": 0.072003}, "trend_signal": 1, "fair_value": 0.070356, "relative_strength": 3.470094, "rate_of_change": 0.45980294159646273, "market_dynamics": 0.495492, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.076303, "high": 0.078996, "low": 0.076303, "close": 0.078996, "volume": 2255400}, "trend_line": 0.070766, "activity_lines": {"activity_5": 0.076542, "activity_10": 0.075177, "activity_20": 0.073721, "activity_30": 0.072561}, "trend_signal": 1, "fair_value": 0.07035, "relative_strength": 6.912275, "rate_of_change": 0.5884694109620163, "market_dynamics": 0.822621, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.078996, "high": 0.080791, "low": 0.077201, "close": 0.079894, "volume": 2532700}, "trend_line": 0.071238, "activity_lines": {"activity_5": 0.077859, "activity_10": 0.076205, "activity_20": 0.074399, "activity_30": 0.07315}, "trend_signal": 1, "fair_value": 0.070354, "relative_strength": 5.953883, "rate_of_change": 0.6669869711443351, "market_dynamics": 1.067102, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.080791, "high": 0.087973, "low": 0.079894, "close": 0.087075, "volume": 6913700}, "trend_line": 0.071949, "activity_lines": {"activity_5": 0.08121, "activity_10": 0.078408, "activity_20": 0.075714, "activity_30": 0.074172}, "trend_signal": 1, "fair_value": 0.070399, "relative_strength": 12.362359, "rate_of_change": 0.9980628316348064, "market_dynamics": 1.409297, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.087075, "high": 0.089768, "low": 0.087075, "close": 0.087075, "volume": 3907700}, "trend_line": 0.072632, "activity_lines": {"activity_5": 0.083784, "activity_10": 0.080334, "activity_20": 0.076951, "activity_30": 0.075147}, "trend_signal": 1, "fair_value": 0.070458, "relative_strength": 10.196628, "rate_of_change": 0.9492835202713076, "market_dynamics": 1.626263, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.087075, "high": 0.087973, "low": 0.08528, "close": 0.086177, "volume": 3330100}, "trend_line": 0.073341, "activity_lines": {"activity_5": 0.08528, "activity_10": 0.081852, "activity_20": 0.07803, "activity_30": 0.076021}, "trend_signal": 1, "fair_value": 0.070506, "relative_strength": 11.612724, "rate_of_change": 0.9761537614274717, "market_dynamics": 1.662266, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.086177, "high": 0.087973, "low": 0.08528, "close": 0.086177, "volume": 4584700}, "trend_line": 0.074022, "activity_lines": {"activity_5": 0.086057, "activity_10": 0.083109, "activity_20": 0.079047, "activity_30": 0.076849}, "trend_signal": 1, "fair_value": 0.070555, "relative_strength": 9.188976, "rate_of_change": 0.9285392890743255, "market_dynamics": 1.681217, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.086177, "high": 0.091564, "low": 0.086177, "close": 0.090666, "volume": 6779300}, "trend_line": 0.074824, "activity_lines": {"activity_5": 0.087853, "activity_10": 0.084937, "activity_20": 0.080424, "activity_30": 0.077923}, "trend_signal": 1, "fair_value": 0.070645, "relative_strength": 14.797374, "rate_of_change": 1.0834616735565064, "market_dynamics": 1.664284, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.090666, "high": 0.094257, "low": 0.087973, "close": 0.092461, "volume": 6080400}, "trend_line": 0.075687, "activity_lines": {"activity_5": 0.089529, "activity_10": 0.086798, "activity_20": 0.081881, "activity_30": 0.079061}, "trend_signal": 1, "fair_value": 0.070746, "relative_strength": 16.112169, "rate_of_change": 1.1533732492248512, "market_dynamics": 1.658691, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.092461, "high": 0.095154, "low": 0.092461, "close": 0.093359, "volume": 3211800}, "trend_line": 0.076579, "activity_lines": {"activity_5": 0.091145, "activity_10": 0.088511, "activity_20": 0.083322, "activity_30": 0.080201}, "trend_signal": 1, "fair_value": 0.070862, "relative_strength": 16.446866, "rate_of_change": 1.178537925931785, "market_dynamics": 1.649298, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.094257, "high": 0.096052, "low": 0.093359, "close": 0.095154, "volume": 3366400}, "trend_line": 0.077447, "activity_lines": {"activity_5": 0.09294, "activity_10": 0.090225, "activity_20": 0.084822, "activity_30": 0.0814}, "trend_signal": 1, "fair_value": 0.070985, "relative_strength": 17.311806, "rate_of_change": 1.133470011360827, "market_dynamics": 1.614217, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.096052, "high": 0.09695, "low": 0.094257, "close": 0.096052, "volume": 2572800}, "trend_line": 0.078317, "activity_lines": {"activity_5": 0.094436, "activity_10": 0.091743, "activity_20": 0.086293, "activity_30": 0.0826}, "trend_signal": 1, "fair_value": 0.071124, "relative_strength": 17.018546, "rate_of_change": 1.1233488708406987, "market_dynamics": 1.521255, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.096052, "high": 0.098129, "low": 0.095298, "close": 0.097185, "volume": 5397900}, "trend_line": 0.079224, "activity_lines": {"activity_5": 0.095652, "activity_10": 0.093157, "activity_20": 0.087756, "activity_30": 0.083817}, "trend_signal": 1, "fair_value": 0.071275, "relative_strength": 19.058853, "rate_of_change": 1.158113819477259, "market_dynamics": 1.510417, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.097185, "high": 0.097185, "low": 0.095298, "close": 0.095298, "volume": 1708700}, "trend_line": 0.080041, "activity_lines": {"activity_5": 0.095804, "activity_10": 0.093913, "activity_20": 0.088922, "activity_30": 0.084854}, "trend_signal": 1, "fair_value": 0.071431, "relative_strength": 17.395674, "rate_of_change": 1.0312531556094091, "market_dynamics": 1.38773, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095298, "high": 0.096242, "low": 0.094355, "close": 0.095298, "volume": 3275400}, "trend_line": 0.080829, "activity_lines": {"activity_5": 0.095766, "activity_10": 0.09452, "activity_20": 0.089977, "activity_30": 0.085839}, "trend_signal": 1, "fair_value": 0.071575, "relative_strength": 13.216668, "rate_of_change": 0.9844954460838783, "market_dynamics": 1.291053, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095298, "high": 0.097185, "low": 0.095298, "close": 0.096242, "volume": 2256500}, "trend_line": 0.081593, "activity_lines": {"activity_5": 0.095915, "activity_10": 0.095149, "activity_20": 0.091019, "activity_30": 0.086833}, "trend_signal": 1, "fair_value": 0.07178, "relative_strength": 13.646015, "rate_of_change": 0.9452053099753811, "market_dynamics": 1.152941, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.096242, "high": 0.096242, "low": 0.093411, "close": 0.093411, "volume": 6590700}, "trend_line": 0.082313, "activity_lines": {"activity_5": 0.095047, "activity_10": 0.09508, "activity_20": 0.091675, "activity_30": 0.087595}, "trend_signal": 1, "fair_value": 0.071968, "relative_strength": 12.458127, "rate_of_change": 0.8824286397117381, "market_dynamics": 0.816394, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.093411, "high": 0.097185, "low": 0.093411, "close": 0.097185, "volume": 817800}, "trend_line": 0.083159, "activity_lines": {"activity_5": 0.095613, "activity_10": 0.095566, "activity_20": 0.092591, "activity_30": 0.088555}, "trend_signal": 1, "fair_value": 0.072166, "relative_strength": 14.139497, "rate_of_change": 1.0277841896176783, "market_dynamics": 0.523183, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.096242, "high": 0.097185, "low": 0.095298, "close": 0.096242, "volume": 1325600}, "trend_line": 0.084003, "activity_lines": {"activity_5": 0.095864, "activity_10": 0.095762, "activity_20": 0.09331, "activity_30": 0.089399}, "trend_signal": 1, "fair_value": 0.072342, "relative_strength": 12.530825, "rate_of_change": 1.0149232193749294, "market_dynamics": 0.148368, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.097185, "high": 0.098129, "low": 0.095298, "close": 0.098129, "volume": 2173300}, "trend_line": 0.08494, "activity_lines": {"activity_5": 0.096682, "activity_10": 0.096232, "activity_20": 0.094109, "activity_30": 0.09031}, "trend_signal": 1, "fair_value": 0.072512, "relative_strength": 12.692671, "rate_of_change": 1.1154363534635754, "market_dynamics": -0.092888, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.098129, "high": 0.098129, "low": 0.096242, "close": 0.098129, "volume": 3658400}, "trend_line": 0.085847, "activity_lines": {"activity_5": 0.097311, "activity_10": 0.096616, "activity_20": 0.0948, "activity_30": 0.091161}, "trend_signal": 1, "fair_value": 0.072669, "relative_strength": 10.939657, "rate_of_change": 1.0678125735813575, "market_dynamics": -0.188888, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.097185, "high": 0.097185, "low": 0.094355, "close": 0.097185, "volume": 4904200}, "trend_line": 0.086693, "activity_lines": {"activity_5": 0.0975, "activity_10": 0.096774, "activity_20": 0.095293, "activity_30": 0.091893}, "trend_signal": 1, "fair_value": 0.07282, "relative_strength": 11.302207, "rate_of_change": 0.9854741575127838, "market_dynamics": -0.187396, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.097185, "high": 0.097185, "low": 0.095298, "close": 0.096242, "volume": 2135100}, "trend_line": 0.087477, "activity_lines": {"activity_5": 0.097122, "activity_10": 0.096739, "activity_20": 0.095609, "activity_30": 0.092509}, "trend_signal": 1, "fair_value": 0.07296, "relative_strength": 8.492367, "rate_of_change": 0.904340604201023, "market_dynamics": -0.267617, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.096242, "high": 0.097185, "low": 0.095298, "close": 0.096242, "volume": 2277400}, "trend_line": 0.088291, "activity_lines": {"activity_5": 0.096808, "activity_10": 0.096722, "activity_20": 0.095848, "activity_30": 0.093074}, "trend_signal": 1, "fair_value": 0.073092, "relative_strength": 7.92376, "rate_of_change": 0.9305303108245542, "market_dynamics": -0.41582, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.096242, "high": 0.097185, "low": 0.095298, "close": 0.096242, "volume": 787400}, "trend_line": 0.089046, "activity_lines": {"activity_5": 0.096494, "activity_10": 0.096688, "activity_20": 0.096042, "activity_30": 0.093587}, "trend_signal": 1, "fair_value": 0.073213, "relative_strength": 6.240228, "rate_of_change": 0.8551267966157431, "market_dynamics": -0.648625, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.096242, "high": 0.097185, "low": 0.096242, "close": 0.097185, "volume": 1161200}, "trend_line": 0.089891, "activity_lines": {"activity_5": 0.096619, "activity_10": 0.096808, "activity_20": 0.096284, "activity_30": 0.094112}, "trend_signal": 1, "fair_value": 0.073345, "relative_strength": 7.297178, "rate_of_change": 0.9489477348786005, "market_dynamics": -0.840809, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.097185, "high": 0.098129, "low": 0.096242, "close": 0.097185, "volume": 1551000}, "trend_line": 0.090707, "activity_lines": {"activity_5": 0.096808, "activity_10": 0.096911, "activity_20": 0.096472, "activity_30": 0.094583}, "trend_signal": 1, "fair_value": 0.073476, "relative_strength": 5.422827, "rate_of_change": 0.907766072243047, "market_dynamics": -0.878411, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.097185, "high": 0.099073, "low": 0.097185, "close": 0.099073, "volume": 1442700}, "trend_line": 0.091526, "activity_lines": {"activity_5": 0.097626, "activity_10": 0.097288, "activity_20": 0.096788, "activity_30": 0.095123}, "trend_signal": 1, "fair_value": 0.073611, "relative_strength": 6.576308, "rate_of_change": 0.9029071626225103, "market_dynamics": -0.783093, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.098129, "high": 0.100016, "low": 0.098129, "close": 0.100016, "volume": 1960000}, "trend_line": 0.092346, "activity_lines": {"activity_5": 0.098569, "activity_10": 0.097803, "activity_20": 0.097154, "activity_30": 0.09567}, "trend_signal": 1, "fair_value": 0.073747, "relative_strength": 5.199393, "rate_of_change": 0.8959202849463554, "market_dynamics": -0.536034, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.099073, "high": 0.100016, "low": 0.098129, "close": 0.100016, "volume": 1687500}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.099261, "activity_10": 0.098249, "activity_20": 0.097484, "activity_30": 0.096165}, "trend_signal": 1, "fair_value": 0.073888, "relative_strength": 2.623159, "rate_of_change": 0.8890477118662446, "market_dynamics": -0.325929, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.100016, "high": 0.100016, "low": 0.097185, "close": 0.099073, "volume": 2765300}, "trend_line": 0.093955, "activity_lines": {"activity_5": 0.099387, "activity_10": 0.098489, "activity_20": 0.097692, "activity_30": 0.096546}, "trend_signal": 1, "fair_value": 0.074014, "relative_strength": 0.510898, "rate_of_change": 0.845793038307552, "market_dynamics": -0.073948, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.099073, "high": 0.100016, "low": 0.098129, "close": 0.100016, "volume": 4186900}, "trend_line": 0.094656, "activity_lines": {"activity_5": 0.099702, "activity_10": 0.098884, "activity_20": 0.097972, "activity_30": 0.096937}, "trend_signal": 1, "fair_value": 0.074159, "relative_strength": 0.884169, "rate_of_change": 0.746101857272106, "market_dynamics": 0.079953, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.100016, "high": 0.10096, "low": 0.098129, "close": 0.100016, "volume": 3248900}, "trend_line": 0.095327, "activity_lines": {"activity_5": 0.099827, "activity_10": 0.099227, "activity_20": 0.098232, "activity_30": 0.097283}, "trend_signal": 1, "fair_value": 0.074304, "relative_strength": 0.059899, "rate_of_change": 0.708882691007428, "market_dynamics": 0.109094, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.10096, "high": 0.101903, "low": 0.099073, "close": 0.100016, "volume": 3240800}, "trend_line": 0.095758, "activity_lines": {"activity_5": 0.09989, "activity_10": 0.099501, "activity_20": 0.098479, "activity_30": 0.097586}, "trend_signal": 1, "fair_value": 0.074441, "relative_strength": -0.218012, "rate_of_change": 0.45212793856934635, "market_dynamics": 0.085171, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.101903, "high": 0.10379, "low": 0.10096, "close": 0.102847, "volume": 1342800}, "trend_line": 0.096284, "activity_lines": {"activity_5": 0.100897, "activity_10": 0.100222, "activity_20": 0.098974, "activity_30": 0.098043}, "trend_signal": 1, "fair_value": 0.0746, "relative_strength": 0.716887, "rate_of_change": 0.5493013638547157, "market_dynamics": 0.035524, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.10096, "high": 0.102847, "low": 0.083032, "close": 0.088694, "volume": 16910400}, "trend_line": 0.096368, "activity_lines": {"activity_5": 0.096997, "activity_10": 0.098249, "activity_20": 0.098084, "activity_30": 0.097553}, "trend_signal": 1, "fair_value": 0.074668, "relative_strength": -12.716732, "rate_of_change": 0.08724190935150258, "market_dynamics": -0.524813, "expectation": {"probability": 35.1728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.088694, "high": 0.090581, "low": 0.083032, "close": 0.086806, "volume": 12597300}, "trend_line": 0.096389, "activity_lines": {"activity_5": 0.09316, "activity_10": 0.096088, "activity_20": 0.097051, "activity_30": 0.096936}, "trend_signal": 0, "fair_value": 0.074724, "relative_strength": -11.954641, "rate_of_change": 0.021791466046827915, "market_dynamics": -1.044863, "expectation": {"probability": 32.6397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.086806, "high": 0.08775, "low": 0.083032, "close": 0.086806, "volume": 7698900}, "trend_line": 0.09626, "activity_lines": {"activity_5": 0.090203, "activity_10": 0.094115, "activity_20": 0.096049, "activity_30": 0.096318}, "trend_signal": 0, "fair_value": 0.074778, "relative_strength": -11.746618, "rate_of_change": -0.13383269875193654, "market_dynamics": -1.486372, "expectation": {"probability": 32.9812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.086806, "high": 0.09, "low": 0.084919, "close": 0.089, "volume": 7374300}, "trend_line": 0.096145, "activity_lines": {"activity_5": 0.088858, "activity_10": 0.092764, "activity_20": 0.095305, "activity_30": 0.09585}, "trend_signal": 0, "fair_value": 0.074864, "relative_strength": -11.439417, "rate_of_change": -0.11946810720964471, "market_dynamics": -1.854128, "expectation": {"probability": 34.4715, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.086, "close": 0.088, "volume": 4800500}, "trend_line": 0.095966, "activity_lines": {"activity_5": 0.087915, "activity_10": 0.091431, "activity_20": 0.094501, "activity_30": 0.095324}, "trend_signal": 0, "fair_value": 0.074939, "relative_strength": -11.518862, "rate_of_change": -0.18617712829580177, "market_dynamics": -1.762591, "expectation": {"probability": 32.5964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.087, "close": 0.088, "volume": 3177300}, "trend_line": 0.095728, "activity_lines": {"activity_5": 0.087961, "activity_10": 0.090317, "activity_20": 0.093745, "activity_30": 0.09481}, "trend_signal": 0, "fair_value": 0.07501, "relative_strength": -12.338674, "rate_of_change": -0.24800450159431683, "market_dynamics": -1.66524, "expectation": {"probability": 33.0915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.086, "close": 0.087, "volume": 3188500}, "trend_line": 0.095426, "activity_lines": {"activity_5": 0.08772, "activity_10": 0.089222, "activity_20": 0.092941, "activity_30": 0.094247}, "trend_signal": 0, "fair_value": 0.075079, "relative_strength": -13.858924, "rate_of_change": -0.3154771853585124, "market_dynamics": -1.578956, "expectation": {"probability": 31.909, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.086, "close": 0.088, "volume": 2073700}, "trend_line": 0.09512, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.088546, "activity_20": 0.092282, "activity_30": 0.093768}, "trend_signal": 0, "fair_value": 0.075158, "relative_strength": -12.896951, "rate_of_change": -0.3206673233709898, "market_dynamics": -1.564393, "expectation": {"probability": 33.9801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.087, "close": 0.088, "volume": 1765900}, "trend_line": 0.094877, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.088089, "activity_20": 0.091662, "activity_30": 0.093309}, "trend_signal": 0, "fair_value": 0.075224, "relative_strength": -11.492455, "rate_of_change": -0.25546677880571195, "market_dynamics": -1.499136, "expectation": {"probability": 33.5138, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.086, "close": 0.087, "volume": 1063000}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.087668, "activity_20": 0.090986, "activity_30": 0.092801}, "trend_signal": 0, "fair_value": 0.075293, "relative_strength": -12.216709, "rate_of_change": -0.2919569547941013, "market_dynamics": -1.438249, "expectation": {"probability": 32.172, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.086, "close": 0.086, "volume": 3994100}, "trend_line": 0.094259, "activity_lines": {"activity_5": 0.087, "activity_10": 0.087353, "activity_20": 0.090258, "activity_30": 0.092246}, "trend_signal": 0, "fair_value": 0.075355, "relative_strength": -13.300941, "rate_of_change": -0.3604651162790782, "market_dynamics": -1.347334, "expectation": {"probability": 31.9632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.085, "close": 0.086, "volume": 3688100}, "trend_line": 0.094012, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.087087, "activity_20": 0.089584, "activity_30": 0.091713}, "trend_signal": 0, "fair_value": 0.075422, "relative_strength": -14.333748, "rate_of_change": -0.2620439427534742, "market_dynamics": -1.27018, "expectation": {"probability": 32.8731, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.085, "close": 0.086, "volume": 1391300}, "trend_line": 0.093639, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.086836, "activity_20": 0.088963, "activity_30": 0.091196}, "trend_signal": 0, "fair_value": 0.075494, "relative_strength": -15.546863, "rate_of_change": -0.39675786069863245, "market_dynamics": -1.213396, "expectation": {"probability": 32.9635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.086, "close": 0.086, "volume": 2119400}, "trend_line": 0.093297, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.0866, "activity_20": 0.088405, "activity_30": 0.090703}, "trend_signal": 0, "fair_value": 0.075561, "relative_strength": -14.908852, "rate_of_change": -0.3652324352032754, "market_dynamics": -1.194465, "expectation": {"probability": 31.6509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/854d2ecf-bfa6-4e32-8682-3ec270ae46a6/", "share_image": "https://sharemaestro.com/terminal/854d2ecf-bfa6-4e32-8682-3ec270ae46a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}