{"ticker": {"uuid": "854e0fb2-dc20-4707-9e93-8a7a007620b1", "symbol": "BNGD", "name": "Bunge Global SA", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNGD fell 0.65%, moving from 36,999.85 to 36,760.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.37 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 39.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36,760.00"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36180.0, "high": 36940.0, "low": 35240.0, "close": 36760.0, "volume": 61}, "trend_line": 33299.140755, "activity_lines": {"activity_5": 36667.941146, "activity_10": 36756.267188, "activity_20": 36336.157961, "activity_30": 35142.167582}, "trend_signal": 1, "fair_value": 24623.547614, "relative_strength": -0.368934, "rate_of_change": 0.872469344972521, "market_dynamics": -0.505968, "expectation": {"probability": 39.2808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9247.367253, "high": 9630.343098, "low": 8945.889785, "close": 9359.858398, "volume": 12925}, "trend_line": 7497.346663, "activity_lines": {"activity_5": 9087.536784, "activity_10": 8798.725115, "activity_20": 8301.112365, "activity_30": 7952.288181}, "trend_signal": 1, "fair_value": 4094.538278, "relative_strength": -32.581384, "rate_of_change": 1.3978039897373367, "market_dynamics": 1.770531, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9364.858039, "high": 9809.828559, "low": 9325.360746, "close": 9738.333008, "volume": 2807}, "trend_line": 7598.063444, "activity_lines": {"activity_5": 9350.993294, "activity_10": 9018.650009, "activity_20": 8473.503492, "activity_30": 8096.867946}, "trend_signal": 1, "fair_value": 4151.216165, "relative_strength": -33.462789, "rate_of_change": 1.3433656669104737, "market_dynamics": 1.808716, "expectation": {"probability": 60.7161, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9441.852397, "high": 9815.328424, "low": 9249.3656, "close": 9748.333008, "volume": 1526}, "trend_line": 7701.029997, "activity_lines": {"activity_5": 9531.314258, "activity_10": 9200.375675, "activity_20": 8635.089579, "activity_30": 8235.595014}, "trend_signal": 1, "fair_value": 4208.0863, "relative_strength": -34.195966, "rate_of_change": 1.3551683762434148, "market_dynamics": 1.771854, "expectation": {"probability": 61.4356, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9749.334612, "high": 9749.334612, "low": 9179.372301, "close": 9707.833984, "volume": 2043}, "trend_line": 7817.328532, "activity_lines": {"activity_5": 9641.539453, "activity_10": 9336.311239, "activity_20": 8780.451725, "activity_30": 8365.066239}, "trend_signal": 1, "fair_value": 4264.613531, "relative_strength": -34.319085, "rate_of_change": 1.5101685754412835, "market_dynamics": 1.758091, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9979.316858, "high": 10488.782142, "low": 9766.331438, "close": 10473.283203, "volume": 1539}, "trend_line": 7951.492773, "activity_lines": {"activity_5": 9951.951693, "activity_10": 9591.827628, "activity_20": 8987.253974, "activity_30": 8536.418154}, "trend_signal": 1, "fair_value": 4326.342223, "relative_strength": -27.671905, "rate_of_change": 1.7162415581077628, "market_dynamics": 1.695107, "expectation": {"probability": 61.4851, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10421.788888, "high": 10841.258848, "low": 10286.798099, "close": 10784.760742, "volume": 2981}, "trend_line": 8099.172607, "activity_lines": {"activity_5": 10278.3625, "activity_10": 9868.2038, "activity_20": 9208.299881, "activity_30": 8719.209635}, "trend_signal": 1, "fair_value": 4389.029588, "relative_strength": -27.796396, "rate_of_change": 1.8572592369254297, "market_dynamics": 1.702008, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10918.752263, "high": 11305.227517, "low": 10789.761096, "close": 11199.732422, "volume": 961}, "trend_line": 8251.219092, "activity_lines": {"activity_5": 10648.103711, "activity_10": 10173.748579, "activity_20": 9451.691399, "activity_30": 8919.245752}, "trend_signal": 1, "fair_value": 4454.210437, "relative_strength": -28.575417, "rate_of_change": 1.8773088607666826, "market_dynamics": 1.704762, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11367.221473, "high": 12029.173996, "low": 11000.746541, "close": 11871.6875, "volume": 1189}, "trend_line": 8420.964567, "activity_lines": {"activity_5": 11144.40332, "activity_10": 10551.31369, "activity_20": 9740.605599, "activity_30": 9152.824359}, "trend_signal": 1, "fair_value": 4523.394344, "relative_strength": -20.973618, "rate_of_change": 2.0572169167654133, "market_dynamics": 1.715227, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11925.18552, "high": 13558.07038, "low": 11840.191325, "close": 13530.572266, "volume": 1382}, "trend_line": 8654.988623, "activity_lines": {"activity_5": 12052.107552, "activity_10": 11176.452468, "activity_20": 10165.469359, "activity_30": 9482.476469}, "trend_signal": 1, "fair_value": 4602.760419, "relative_strength": -7.820547, "rate_of_change": 2.779064727538336, "market_dynamics": 1.717653, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14071.537736, "high": 14071.537736, "low": 13299.088474, "close": 13535.572266, "volume": 2082}, "trend_line": 8873.097656, "activity_lines": {"activity_5": 12706.629232, "activity_10": 11718.006179, "activity_20": 10561.996496, "activity_30": 9797.352833}, "trend_signal": 1, "fair_value": 4682.122696, "relative_strength": -12.374003, "rate_of_change": 2.5200383559187105, "market_dynamics": 1.714858, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14124.034848, "high": 16801.988006, "low": 14124.034848, "close": 16764.990234, "volume": 22001}, "trend_line": 9197.320736, "activity_lines": {"activity_5": 14233.470964, "activity_10": 12767.095916, "activity_20": 11236.529253, "activity_30": 10306.507193}, "trend_signal": 1, "fair_value": 4781.516759, "relative_strength": -9.854041, "rate_of_change": 3.654001032894749, "market_dynamics": 1.802349, "expectation": {"probability": 61.7316, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16798.992504, "high": 17518.944454, "low": 16477.508053, "close": 17407.451172, "volume": 1319}, "trend_line": 9535.259961, "activity_lines": {"activity_5": 15575.784375, "activity_10": 13798.357972, "activity_20": 11929.417176, "activity_30": 10836.193028}, "trend_signal": 1, "fair_value": 4885.926252, "relative_strength": -12.555962, "rate_of_change": 3.674322497825307, "market_dynamics": 1.804879, "expectation": {"probability": 62.3659, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17513.444103, "high": 18721.374028, "low": 17478.949312, "close": 17707.935547, "volume": 830}, "trend_line": 9887.148275, "activity_lines": {"activity_5": 16604.411328, "activity_10": 14744.815039, "activity_20": 12603.922298, "activity_30": 11363.46242}, "trend_signal": 1, "fair_value": 4992.252315, "relative_strength": -10.805072, "rate_of_change": 3.6903903557873834, "market_dynamics": 1.801726, "expectation": {"probability": 62.4139, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17598.94051, "high": 17998.916431, "low": 16574.005729, "close": 16609.0, "volume": 2251}, "trend_line": 10197.405908, "activity_lines": {"activity_5": 16877.643229, "activity_10": 15346.745597, "activity_20": 13125.799902, "activity_30": 11797.130273}, "trend_signal": 1, "fair_value": 5091.290419, "relative_strength": 0.126166, "rate_of_change": 3.1379890780489093, "market_dynamics": 1.6444, "expectation": {"probability": 61.591, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16998.478877, "high": 17256.459932, "low": 16466.008042, "close": 16599.5, "volume": 1777}, "trend_line": 10509.559212, "activity_lines": {"activity_5": 16942.479948, "activity_10": 15821.473136, "activity_20": 13608.778874, "activity_30": 12210.168602}, "trend_signal": 1, "fair_value": 5189.396167, "relative_strength": -5.648445, "rate_of_change": 3.061105018435238, "market_dynamics": 1.378883, "expectation": {"probability": 62.1499, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16787.487913, "high": 17178.467669, "low": 16524.508513, "close": 16731.496094, "volume": 8004}, "trend_line": 10828.01224, "activity_lines": {"activity_5": 16847.053516, "activity_10": 16208.814205, "activity_20": 14065.787454, "activity_30": 12611.583885}, "trend_signal": 1, "fair_value": 5288.053286, "relative_strength": -2.097999, "rate_of_change": 3.0301273495503467, "market_dynamics": 1.23283, "expectation": {"probability": 61.1366, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16598.00196, "high": 18239.908147, "low": 16592.002321, "close": 17847.431641, "volume": 11160}, "trend_line": 11178.913493, "activity_lines": {"activity_5": 17125.838542, "activity_10": 16690.930185, "activity_20": 14588.636663, "activity_30": 13064.449652}, "trend_signal": 1, "fair_value": 5393.588301, "relative_strength": 3.051069, "rate_of_change": 3.2406802395709153, "market_dynamics": 1.136749, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17753.43456, "high": 20598.760291, "low": 17366.455279, "close": 18053.912109, "volume": 3235}, "trend_line": 11539.2639, "activity_lines": {"activity_5": 17444.118359, "activity_10": 17089.72081, "activity_20": 15086.359575, "activity_30": 13507.99795}, "trend_signal": 1, "fair_value": 5499.354383, "relative_strength": -6.288605, "rate_of_change": 3.2234832770254798, "market_dynamics": 1.100264, "expectation": {"probability": 61.1861, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18548.886511, "high": 20901.247262, "low": 17742.435047, "close": 19165.849609, "volume": 7119}, "trend_line": 11928.796175, "activity_lines": {"activity_5": 18109.978906, "activity_10": 17578.277805, "activity_20": 15646.388342, "activity_30": 14000.035738}, "trend_signal": 1, "fair_value": 5610.62389, "relative_strength": -17.038886, "rate_of_change": 3.3757116430970924, "market_dynamics": 1.178756, "expectation": {"probability": 61.1861, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20153.288644, "high": 21080.734392, "low": 19571.822193, "close": 20361.275391, "volume": 5467}, "trend_line": 12363.225586, "activity_lines": {"activity_5": 19003.858073, "activity_10": 18181.725355, "activity_20": 16271.303106, "activity_30": 14544.066655}, "trend_signal": 1, "fair_value": 5727.887154, "relative_strength": -15.513207, "rate_of_change": 3.6418545897402845, "market_dynamics": 1.248677, "expectation": {"probability": 61.3625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19478.828793, "high": 20687.256133, "low": 16550.503246, "close": 18148.912109, "volume": 3532}, "trend_line": 12709.177441, "activity_lines": {"activity_5": 18909.497786, "activity_10": 18258.821342, "activity_20": 16632.157552, "activity_30": 14917.336753}, "trend_signal": 1, "fair_value": 5833.204919, "relative_strength": -7.26959, "rate_of_change": 2.7982329740205656, "market_dynamics": 1.002792, "expectation": {"probability": 62.2682, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17713.431723, "high": 18998.859622, "low": 17681.433653, "close": 18583.884766, "volume": 1471}, "trend_line": 13077.394417, "activity_lines": {"activity_5": 18865.633984, "activity_10": 18389.841051, "activity_20": 16992.585328, "activity_30": 15296.350129}, "trend_signal": 1, "fair_value": 5940.942523, "relative_strength": -1.597437, "rate_of_change": 2.897252616932754, "market_dynamics": 0.769258, "expectation": {"probability": 61.3826, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17723.432513, "high": 18468.389113, "low": 16499.008143, "close": 18280.900391, "volume": 5884}, "trend_line": 13432.262175, "activity_lines": {"activity_5": 18671.678516, "activity_10": 18444.38299, "activity_20": 17282.035775, "activity_30": 15632.060192}, "trend_signal": 1, "fair_value": 6046.821223, "relative_strength": -5.720232, "rate_of_change": 2.7135968120582863, "market_dynamics": 0.412553, "expectation": {"probability": 62.3679, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18116.907627, "high": 18998.862387, "low": 17996.544162, "close": 18819.505859, "volume": 897}, "trend_line": 13771.9028, "activity_lines": {"activity_5": 18642.125651, "activity_10": 18586.435653, "activity_20": 17582.150707, "activity_30": 15979.624301}, "trend_signal": 1, "fair_value": 6156.199955, "relative_strength": 0.232405, "rate_of_change": 2.5285437447173713, "market_dynamics": -0.046091, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18599.014483, "high": 22220.824094, "low": 17565.069269, "close": 20351.423828, "volume": 1153}, "trend_line": 14166.757064, "activity_lines": {"activity_5": 19146.301693, "activity_10": 18966.827841, "activity_20": 17984.773675, "activity_30": 16404.109528}, "trend_signal": 1, "fair_value": 6275.004575, "relative_strength": -22.857161, "rate_of_change": 2.8671002818869704, "market_dynamics": -0.190869, "expectation": {"probability": 63.018, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19888.942936, "high": 21612.851313, "low": 17109.096508, "close": 20048.441406, "volume": 1774}, "trend_line": 14560.394531, "activity_lines": {"activity_5": 19550.140364, "activity_10": 19223.915518, "activity_20": 18311.502409, "activity_30": 16783.573034}, "trend_signal": 1, "fair_value": 6392.148959, "relative_strength": -19.127294, "rate_of_change": 2.778599683905757, "market_dynamics": -0.2781, "expectation": {"probability": 63.9048, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18799.006023, "high": 21098.881532, "low": 18259.036181, "close": 21037.884766, "volume": 2120}, "trend_line": 14980.280697, "activity_lines": {"activity_5": 20157.158203, "activity_10": 19600.593892, "activity_20": 18688.351079, "activity_30": 17201.47563}, "trend_signal": 1, "fair_value": 6514.911807, "relative_strength": -20.77303, "rate_of_change": 2.8837554168332185, "market_dynamics": -0.252632, "expectation": {"probability": 62.944, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21498.861634, "high": 23498.755739, "low": 19736.955475, "close": 20527.410156, "volume": 1517}, "trend_line": 15367.881315, "activity_lines": {"activity_5": 20430.417838, "activity_10": 19826.450462, "activity_20": 18969.734775, "activity_30": 17559.35495}, "trend_signal": 1, "fair_value": 6634.802892, "relative_strength": -20.460012, "rate_of_change": 2.5874055756353256, "market_dynamics": -0.191746, "expectation": {"probability": 63.8215, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20527.407308, "high": 20826.391392, "low": 18528.516108, "close": 18978.992188, "volume": 932}, "trend_line": 15704.40127, "activity_lines": {"activity_5": 20037.770833, "activity_10": 19725.8038, "activity_20": 19062.432366, "activity_30": 17792.329845}, "trend_signal": 1, "fair_value": 6744.608017, "relative_strength": -27.461323, "rate_of_change": 2.189761542936537, "market_dynamics": -0.320649, "expectation": {"probability": 63.1532, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18978.996096, "high": 19662.46157, "low": 17887.550585, "close": 19637.462891, "volume": 909}, "trend_line": 16053.787565, "activity_lines": {"activity_5": 19853.981641, "activity_10": 19748.276492, "activity_20": 19191.896596, "activity_30": 18046.075756}, "trend_signal": 1, "fair_value": 6858.278454, "relative_strength": -22.76028, "rate_of_change": 2.224766732542872, "market_dynamics": -0.422809, "expectation": {"probability": 62.0485, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19637.461448, "high": 22388.310231, "low": 19518.965481, "close": 21941.333984, "volume": 1935}, "trend_line": 16473.170085, "activity_lines": {"activity_5": 20485.746875, "activity_10": 20202.795064, "activity_20": 19511.720499, "activity_30": 18425.917461}, "trend_signal": 1, "fair_value": 6985.534991, "relative_strength": -23.455526, "rate_of_change": 2.6123587240828234, "market_dynamics": -0.435804, "expectation": {"probability": 62.102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22318.818289, "high": 23800.236709, "low": 21128.88423, "close": 22191.328125, "volume": 2807}, "trend_line": 16888.269922, "activity_lines": {"activity_5": 21074.650651, "activity_10": 20633.813992, "activity_20": 19830.704111, "activity_30": 18794.830883}, "trend_signal": 1, "fair_value": 7114.12171, "relative_strength": -20.499217, "rate_of_change": 2.519854010236779, "market_dynamics": -0.354286, "expectation": {"probability": 62.349, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22191.327932, "high": 25298.660286, "low": 21098.885631, "close": 24272.712891, "volume": 1358}, "trend_line": 17372.415918, "activity_lines": {"activity_5": 22280.453125, "activity_10": 21377.676634, "activity_20": 20325.134477, "activity_30": 19271.246558}, "trend_signal": 1, "fair_value": 7256.390271, "relative_strength": -23.10975, "rate_of_change": 2.866758988552832, "market_dynamics": -0.029456, "expectation": {"probability": 62.9547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24298.71327, "high": 24528.701091, "low": 21644.854912, "close": 21855.84375, "volume": 3073}, "trend_line": 17777.349577, "activity_lines": {"activity_5": 22430.945703, "activity_10": 21573.166477, "activity_20": 20558.125986, "activity_30": 19560.499966}, "trend_signal": 1, "fair_value": 7383.678731, "relative_strength": -34.592654, "rate_of_change": 2.3309000942145306, "market_dynamics": 0.164733, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21700.848993, "high": 23993.229118, "low": 21700.848993, "close": 23377.761719, "volume": 5936}, "trend_line": 18207.498861, "activity_lines": {"activity_5": 22896.954167, "activity_10": 21990.162536, "activity_20": 20911.077093, "activity_30": 19921.816879}, "trend_signal": 1, "fair_value": 7518.839086, "relative_strength": -32.777143, "rate_of_change": 2.4196480028525635, "market_dynamics": 0.430786, "expectation": {"probability": 61.9324, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23998.724614, "high": 23998.730854, "low": 21023.888628, "close": 21872.84375, "volume": 2277}, "trend_line": 18577.101628, "activity_lines": {"activity_5": 22611.970052, "activity_10": 22078.51282, "activity_20": 21088.425242, "activity_30": 20158.290743}, "trend_signal": 1, "fair_value": 7644.438416, "relative_strength": -26.114934, "rate_of_change": 2.029948044053871, "market_dynamics": 0.356912, "expectation": {"probability": 62.9718, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21848.342772, "high": 22399.455008, "low": 19681.581607, "close": 20384.048828, "volume": 2782}, "trend_line": 18883.245508, "activity_lines": {"activity_5": 21835.286979, "activity_10": 21863.002166, "activity_20": 21099.500791, "activity_30": 20274.867981}, "trend_signal": 1, "fair_value": 7760.942776, "relative_strength": -26.528482, "rate_of_change": 1.647963638948768, "market_dynamics": -0.004243, "expectation": {"probability": 63.7376, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20784.030533, "high": 24998.826783, "low": 19799.076476, "close": 20989.019531, "volume": 22078}, "trend_line": 19187.156576, "activity_lines": {"activity_5": 21380.746094, "activity_10": 21769.374112, "activity_20": 21156.113467, "activity_30": 20410.72437}, "trend_signal": 1, "fair_value": 7880.684311, "relative_strength": -26.563441, "rate_of_change": 1.6094217907152004, "market_dynamics": -0.171517, "expectation": {"probability": 62.6729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20459.046955, "high": 20892.525994, "low": 19894.574199, "close": 20409.546875, "volume": 8323}, "trend_line": 19416.455729, "activity_lines": {"activity_5": 20951.960547, "activity_10": 21561.994496, "activity_20": 21143.56157, "activity_30": 20489.58826}, "trend_signal": 1, "fair_value": 7996.58952, "relative_strength": -24.577316, "rate_of_change": 1.195065835272412, "market_dynamics": -0.637531, "expectation": {"probability": 63.2451, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20090.559181, "high": 20090.559181, "low": 18542.134045, "close": 19294.103516, "volume": 6092}, "trend_line": 19608.406771, "activity_lines": {"activity_5": 20247.780339, "activity_10": 21125.796911, "activity_20": 21018.854604, "activity_30": 20481.694569}, "trend_signal": 1, "fair_value": 8103.941003, "relative_strength": -24.309807, "rate_of_change": 0.9885997974043566, "market_dynamics": -0.843889, "expectation": {"probability": 64.6443, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19394.094639, "high": 20688.032729, "low": 19107.608013, "close": 20467.041016, "volume": 2450}, "trend_line": 19731.808464, "activity_lines": {"activity_5": 20206.823177, "activity_10": 20909.103587, "activity_20": 21010.937742, "activity_30": 20537.090327}, "trend_signal": 1, "fair_value": 8220.012896, "relative_strength": -23.873992, "rate_of_change": 0.6293305439914967, "market_dynamics": -0.898301, "expectation": {"probability": 61.9401, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20468.042937, "high": 22078.965658, "low": 20468.042937, "close": 21746.986328, "volume": 2321}, "trend_line": 19876.459635, "activity_lines": {"activity_5": 20686.234636, "activity_10": 20951.932919, "activity_20": 21113.881724, "activity_30": 20667.101802}, "trend_signal": 1, "fair_value": 8344.696505, "relative_strength": -28.697847, "rate_of_change": 0.7330862311171767, "market_dynamics": -0.977939, "expectation": {"probability": 62.4211, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22398.956784, "high": 22448.954243, "low": 21512.998047, "close": 22179.466797, "volume": 1379}, "trend_line": 20025.510677, "activity_lines": {"activity_5": 21218.94375, "activity_10": 21081.474006, "activity_20": 21242.951935, "activity_30": 20815.682909}, "trend_signal": 1, "fair_value": 8471.655774, "relative_strength": -25.678122, "rate_of_change": 0.7498872773979255, "market_dynamics": -0.890058, "expectation": {"probability": 62.524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22198.965077, "high": 22827.936568, "low": 21841.478051, "close": 22415.951172, "volume": 1817}, "trend_line": 20219.075716, "activity_lines": {"activity_5": 21751.117839, "activity_10": 21292.071271, "activity_20": 21375.979864, "activity_30": 20969.904877}, "trend_signal": 1, "fair_value": 8599.977157, "relative_strength": -24.268273, "rate_of_change": 0.9665922738355792, "market_dynamics": -0.765097, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22415.95256, "high": 22518.948729, "low": 21754.483296, "close": 21814.980469, "volume": 17522}, "trend_line": 20392.925065, "activity_lines": {"activity_5": 21949.208073, "activity_10": 21383.217365, "activity_20": 21434.646559, "activity_30": 21072.866474}, "trend_signal": 1, "fair_value": 8723.606669, "relative_strength": -27.503047, "rate_of_change": 0.8598283692188142, "market_dynamics": -0.611531, "expectation": {"probability": 63.2408, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21818.483456, "high": 23509.899642, "low": 21818.483456, "close": 23493.900391, "volume": 3880}, "trend_line": 20618.338542, "activity_lines": {"activity_5": 22538.879818, "activity_10": 21808.035831, "activity_20": 21646.241072, "activity_30": 21272.929398}, "trend_signal": 1, "fair_value": 8857.469791, "relative_strength": -17.642652, "rate_of_change": 1.1053513720151646, "market_dynamics": -0.442566, "expectation": {"probability": 61.9875, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23298.913433, "high": 23393.909003, "low": 21841.977458, "close": 22278.953125, "volume": 8000}, "trend_line": 20766.055925, "activity_lines": {"activity_5": 22521.778516, "activity_10": 21982.481037, "activity_20": 21725.719373, "activity_30": 21380.065823}, "trend_signal": 1, "fair_value": 8983.185915, "relative_strength": -26.756672, "rate_of_change": 0.7164368879630905, "market_dynamics": -0.443464, "expectation": {"probability": 62.7629, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22392.956861, "high": 23497.904541, "low": 22041.974056, "close": 22581.447266, "volume": 817}, "trend_line": 20916.973763, "activity_lines": {"activity_5": 22570.044141, "activity_10": 22177.472372, "activity_20": 21828.096791, "activity_30": 21497.187845}, "trend_signal": 1, "fair_value": 9108.338612, "relative_strength": -33.933216, "rate_of_change": 0.7267525357008842, "market_dynamics": -0.42023, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22423.948959, "high": 23088.419733, "low": 22313.954114, "close": 22870.931641, "volume": 1617}, "trend_line": 21040.476498, "activity_lines": {"activity_5": 22688.00586, "activity_10": 22396.143999, "activity_20": 21948.263021, "activity_30": 21623.249643}, "trend_signal": 1, "fair_value": 9236.362715, "relative_strength": -30.402321, "rate_of_change": 0.5904426538912717, "market_dynamics": -0.396751, "expectation": {"probability": 61.9741, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23040.420756, "high": 23293.412308, "low": 22134.970101, "close": 22725.572266, "volume": 2760}, "trend_line": 21119.286393, "activity_lines": {"activity_5": 22727.182422, "activity_10": 22543.634198, "activity_20": 22036.052456, "activity_30": 21731.965499}, "trend_signal": 1, "fair_value": 9363.582562, "relative_strength": -33.344144, "rate_of_change": 0.3745632614712398, "market_dynamics": -0.343264, "expectation": {"probability": 63.4773, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22709.073127, "high": 26620.4108, "low": 22504.581473, "close": 25665.453125, "volume": 2358}, "trend_line": 21369.837761, "activity_lines": {"activity_5": 23685.613151, "activity_10": 23163.257848, "activity_20": 22389.125261, "activity_30": 22025.266579}, "trend_signal": 1, "fair_value": 9509.695859, "relative_strength": -26.507547, "rate_of_change": 1.1863628502289063, "market_dynamics": 0.053591, "expectation": {"probability": 61.3894, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25665.453125, "high": 25665.453125, "low": 25665.453125, "close": 25665.453125, "volume": 0}, "trend_line": 21605.890039, "activity_lines": {"activity_5": 24499.273698, "activity_10": 23688.364915, "activity_20": 22724.464165, "activity_30": 22302.403054}, "trend_signal": 1, "fair_value": 9655.139456, "relative_strength": -31.725278, "rate_of_change": 1.1046049138978433, "market_dynamics": 0.388495, "expectation": {"probability": 61.721, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25665.453125, "high": 25665.453125, "low": 25665.453125, "close": 25665.453125, "volume": 0}, "trend_line": 21852.041797, "activity_lines": {"activity_5": 25087.167578, "activity_10": 24142.227131, "activity_20": 23043.259617, "activity_30": 22564.31035}, "trend_signal": 1, "fair_value": 9801.656496, "relative_strength": -25.302639, "rate_of_change": 1.1392808051678522, "market_dynamics": 0.723288, "expectation": {"probability": 61.6329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25665.453125, "high": 25665.453125, "low": 25665.453125, "close": 25665.453125, "volume": 0}, "trend_line": 22080.240039, "activity_lines": {"activity_5": 25469.461068, "activity_10": 24532.707777, "activity_20": 23355.422973, "activity_30": 22810.336887}, "trend_signal": 1, "fair_value": 9949.644325, "relative_strength": -27.819934, "rate_of_change": 1.0442879622870171, "market_dynamics": 0.972428, "expectation": {"probability": 61.5998, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25665.453125, "high": 25665.453125, "low": 25665.453125, "close": 25665.453125, "volume": 0}, "trend_line": 22257.374349, "activity_lines": {"activity_5": 25665.453125, "activity_10": 24864.10657, "activity_20": 23649.445331, "activity_30": 23041.640957}, "trend_signal": 1, "fair_value": 10096.76378, "relative_strength": -27.119647, "rate_of_change": 0.8022300015177894, "market_dynamics": 0.938583, "expectation": {"probability": 60.8288, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25665.453125, "high": 25665.453125, "low": 25665.453125, "close": 25665.453125, "volume": 0}, "trend_line": 22444.608073, "activity_lines": {"activity_5": 25665.453125, "activity_10": 25125.496769, "activity_20": 23932.573921, "activity_30": 23261.517007}, "trend_signal": 1, "fair_value": 10243.527552, "relative_strength": -28.272515, "rate_of_change": 0.8412210760538792, "market_dynamics": 0.886973, "expectation": {"probability": 59.9207, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25665.453125, "high": 25665.453125, "low": 25665.453125, "close": 25665.453125, "volume": 0}, "trend_line": 22598.860352, "activity_lines": {"activity_5": 25665.453125, "activity_10": 25347.40419, "activity_20": 24197.642467, "activity_30": 23469.313462}, "trend_signal": 1, "fair_value": 10391.031525, "relative_strength": -28.497952, "rate_of_change": 0.6872576188379063, "market_dynamics": 0.810332, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25665.453125, "high": 25665.453125, "low": 25665.453125, "close": 25665.453125, "volume": 0}, "trend_line": 22770.128451, "activity_lines": {"activity_5": 25665.453125, "activity_10": 25507.738885, "activity_20": 24437.561468, "activity_30": 23667.158157}, "trend_signal": 1, "fair_value": 10538.942449, "relative_strength": -31.546689, "rate_of_change": 0.7578616635189905, "market_dynamics": 0.697906, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25665.453125, "high": 25665.453125, "low": 25665.453125, "close": 25665.453125, "volume": 0}, "trend_line": 22993.010482, "activity_lines": {"activity_5": 25665.453125, "activity_10": 25612.000746, "activity_20": 24655.211737, "activity_30": 23853.953297}, "trend_signal": 1, "fair_value": 10686.186874, "relative_strength": -24.665839, "rate_of_change": 0.9788351940114447, "market_dynamics": 0.600296, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25665.453125, "high": 25665.453125, "low": 25665.453125, "close": 25665.453125, "volume": 0}, "trend_line": 23193.94349, "activity_lines": {"activity_5": 25665.453125, "activity_10": 25665.453125, "activity_20": 24847.833882, "activity_30": 24026.368952}, "trend_signal": 1, "fair_value": 10832.6943, "relative_strength": -22.711096, "rate_of_change": 0.8738873413609743, "market_dynamics": 0.470487, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25665.453125, "high": 25665.453125, "low": 25665.453125, "close": 25665.453125, "volume": 0}, "trend_line": 23318.080794, "activity_lines": {"activity_5": 25665.453125, "activity_10": 25665.453125, "activity_20": 25010.116267, "activity_30": 24185.821186}, "trend_signal": 1, "fair_value": 10979.881047, "relative_strength": -15.946262, "rate_of_change": 0.5352143073622702, "market_dynamics": 0.436761, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25665.453125, "high": 25665.453125, "low": 25665.453125, "close": 25665.453125, "volume": 0}, "trend_line": 23433.884961, "activity_lines": {"activity_5": 25665.453125, "activity_10": 25665.453125, "activity_20": 25147.644308, "activity_30": 24337.264562}, "trend_signal": 1, "fair_value": 11125.978323, "relative_strength": -23.10372, "rate_of_change": 0.4966282089124423, "market_dynamics": 0.389209, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25665.453125, "high": 25665.453125, "low": 25665.453125, "close": 25665.453125, "volume": 0}, "trend_line": 23480.309636, "activity_lines": {"activity_5": 25665.453125, "activity_10": 25665.453125, "activity_20": 25266.512984, "activity_30": 24481.236702}, "trend_signal": 1, "fair_value": 11273.645084, "relative_strength": -25.258742, "rate_of_change": 0.19810917002137973, "market_dynamics": 0.306988, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25665.589844, "high": 25665.589844, "low": 25665.589844, "close": 25665.589844, "volume": 0}, "trend_line": 23607.301172, "activity_lines": {"activity_5": 25665.498698, "activity_10": 25665.477983, "activity_20": 25368.794745, "activity_30": 24622.222522}, "trend_signal": 1, "fair_value": 11420.694261, "relative_strength": -22.456603, "rate_of_change": 0.5408426803933384, "market_dynamics": 0.060301, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25665.589844, "high": 25665.589844, "low": 25665.589844, "close": 25665.589844, "volume": 0}, "trend_line": 23683.562109, "activity_lines": {"activity_5": 25665.535156, "activity_10": 25665.500355, "activity_20": 25455.602037, "activity_30": 24755.015339}, "trend_signal": 1, "fair_value": 11567.573604, "relative_strength": -26.561626, "rate_of_change": 0.3230396242432413, "market_dynamics": -0.241982, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25665.589844, "high": 25665.589844, "low": 25665.589844, "close": 25665.589844, "volume": 0}, "trend_line": 23809.986979, "activity_lines": {"activity_5": 25665.5625, "activity_10": 25665.520242, "activity_20": 25524.073093, "activity_30": 24882.888097}, "trend_signal": 1, "fair_value": 11714.106863, "relative_strength": -25.591793, "rate_of_change": 0.5338085099621048, "market_dynamics": -0.493723, "expectation": {"probability": 57.4296, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25665.589844, "high": 25665.589844, "low": 25665.589844, "close": 25665.589844, "volume": 0}, "trend_line": 23986.038346, "activity_lines": {"activity_5": 25665.580729, "activity_10": 25665.537642, "activity_20": 25582.202772, "activity_30": 25002.60441}, "trend_signal": 1, "fair_value": 11859.906306, "relative_strength": -28.485617, "rate_of_change": 0.7394013577381386, "market_dynamics": -0.704977, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25665.589844, "high": 25665.589844, "low": 25665.589844, "close": 25665.589844, "volume": 0}, "trend_line": 24141.924024, "activity_lines": {"activity_5": 25665.589844, "activity_10": 25665.552557, "activity_20": 25624.205608, "activity_30": 25110.962572}, "trend_signal": 1, "fair_value": 12005.007187, "relative_strength": -27.549336, "rate_of_change": 0.6499017292949287, "market_dynamics": -0.674447, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25665.589844, "high": 25665.589844, "low": 25665.589844, "close": 25665.589844, "volume": 0}, "trend_line": 24317.125456, "activity_lines": {"activity_5": 25665.589844, "activity_10": 25665.564986, "activity_20": 25651.522052, "activity_30": 25209.263592}, "trend_signal": 1, "fair_value": 12149.127499, "relative_strength": -22.261565, "rate_of_change": 0.7257144535200682, "market_dynamics": -0.65379, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25665.589844, "high": 25665.589844, "low": 25665.589844, "close": 25665.589844, "volume": 0}, "trend_line": 24529.508333, "activity_lines": {"activity_5": 25665.589844, "activity_10": 25665.574929, "activity_20": 25665.530599, "activity_30": 25296.261295}, "trend_signal": 1, "fair_value": 12293.007482, "relative_strength": -22.433158, "rate_of_change": 0.8733880876845035, "market_dynamics": -0.644557, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25665.589844, "high": 25665.589844, "low": 25665.589844, "close": 25665.589844, "volume": 0}, "trend_line": 24702.793294, "activity_lines": {"activity_5": 25665.589844, "activity_10": 25665.582387, "activity_20": 25665.539063, "activity_30": 25369.556876}, "trend_signal": 1, "fair_value": 12436.131218, "relative_strength": -22.732879, "rate_of_change": 0.7064347097690258, "market_dynamics": -0.650195, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25665.589844, "high": 25665.589844, "low": 25665.589844, "close": 25665.589844, "volume": 0}, "trend_line": 24833.413412, "activity_lines": {"activity_5": 25665.589844, "activity_10": 25665.587358, "activity_20": 25665.546875, "activity_30": 25431.672782}, "trend_signal": 1, "fair_value": 12577.925108, "relative_strength": -23.546685, "rate_of_change": 0.5287665910710129, "market_dynamics": -0.670995, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25665.589844, "high": 25665.589844, "low": 25665.589844, "close": 25665.589844, "volume": 0}, "trend_line": 24949.617513, "activity_lines": {"activity_5": 25665.589844, "activity_10": 25665.589844, "activity_20": 25665.554037, "activity_30": 25485.361584}, "trend_signal": 1, "fair_value": 12717.459862, "relative_strength": -24.462611, "rate_of_change": 0.4679344682589918, "market_dynamics": -0.709546, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25665.589844, "high": 25665.589844, "low": 25665.589844, "close": 25665.589844, "volume": 0}, "trend_line": 25057.938802, "activity_lines": {"activity_5": 25665.589844, "activity_10": 25665.589844, "activity_20": 25665.560547, "activity_30": 25531.553348}, "trend_signal": 1, "fair_value": 12856.206322, "relative_strength": -23.489961, "rate_of_change": 0.4341601186613731, "market_dynamics": -0.751392, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25665.589844, "high": 25665.589844, "low": 25665.589844, "close": 25665.589844, "volume": 0}, "trend_line": 25186.292448, "activity_lines": {"activity_5": 25665.589844, "activity_10": 25665.589844, "activity_20": 25665.566406, "activity_30": 25570.756641}, "trend_signal": 1, "fair_value": 12994.452904, "relative_strength": -25.612962, "rate_of_change": 0.5122274701610933, "market_dynamics": -0.781076, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25665.589844, "high": 25665.726563, "low": 25665.589844, "close": 25665.726563, "volume": 0}, "trend_line": 25258.686654, "activity_lines": {"activity_5": 25665.635417, "activity_10": 25665.614702, "activity_20": 25665.584636, "activity_30": 25601.687874}, "trend_signal": 1, "fair_value": 13132.827856, "relative_strength": -27.97748, "rate_of_change": 0.28743494561363897, "market_dynamics": -0.791087, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25665.726563, "high": 25665.726563, "low": 25665.726563, "close": 25665.726563, "volume": 0}, "trend_line": 25371.579102, "activity_lines": {"activity_5": 25665.671875, "activity_10": 25665.637074, "activity_20": 25665.601563, "activity_30": 25627.948513}, "trend_signal": 1, "fair_value": 13273.529288, "relative_strength": -31.897698, "rate_of_change": 0.4469450432891802, "market_dynamics": -0.618895, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25665.726563, "high": 25665.726563, "low": 25665.726563, "close": 25665.726563, "volume": 0}, "trend_line": 25474.388412, "activity_lines": {"activity_5": 25665.699219, "activity_10": 25665.656961, "activity_20": 25665.617188, "activity_30": 25646.925769}, "trend_signal": 1, "fair_value": 13413.57379, "relative_strength": -32.403407, "rate_of_change": 0.40521447083242945, "market_dynamics": -0.444463, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25665.726563, "high": 25665.726563, "low": 25665.726563, "close": 25665.726563, "volume": 0}, "trend_line": 25567.548242, "activity_lines": {"activity_5": 25665.717448, "activity_10": 25665.674361, "activity_20": 25665.631511, "activity_30": 25659.270166}, "trend_signal": 1, "fair_value": 13554.852034, "relative_strength": -29.831775, "rate_of_change": 0.3656999669366607, "market_dynamics": -0.284386, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25665.726563, "high": 25665.726563, "low": 25665.726563, "close": 25665.726563, "volume": 0}, "trend_line": 25665.553386, "activity_lines": {"activity_5": 25665.726563, "activity_10": 25665.689276, "activity_20": 25665.644532, "activity_30": 25665.604251}, "trend_signal": 1, "fair_value": 13696.152713, "relative_strength": -33.942646, "rate_of_change": 0.38331850622659647, "market_dynamics": -0.143088, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25665.726563, "high": 25665.726563, "low": 25665.726563, "close": 25665.726563, "volume": 0}, "trend_line": 25665.5625, "activity_lines": {"activity_5": 25665.726563, "activity_10": 25665.701705, "activity_20": 25665.65625, "activity_30": 25665.615424}, "trend_signal": 1, "fair_value": 13837.091282, "relative_strength": -35.813003, "rate_of_change": 3.551063116909195e-05, "market_dynamics": -0.172902, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25665.726563, "high": 25665.726563, "low": 25665.726563, "close": 25665.726563, "volume": 0}, "trend_line": 25665.571615, "activity_lines": {"activity_5": 25665.726563, "activity_10": 25665.711648, "activity_20": 25665.666667, "activity_30": 25665.626008}, "trend_signal": 1, "fair_value": 13977.709394, "relative_strength": -37.726753, "rate_of_change": 3.551451483187787e-05, "market_dynamics": -0.205733, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25665.726563, "high": 25665.726563, "low": 25665.726563, "close": 25665.726563, "volume": 0}, "trend_line": 25665.580729, "activity_lines": {"activity_5": 25665.726563, "activity_10": 25665.719106, "activity_20": 25665.675782, "activity_30": 25665.636005}, "trend_signal": 1, "fair_value": 14115.956171, "relative_strength": -40.364322, "rate_of_change": 3.551060594762775e-05, "market_dynamics": -0.241329, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25665.726563, "high": 25665.726563, "low": 25665.726563, "close": 25665.726563, "volume": 0}, "trend_line": 25665.589844, "activity_lines": {"activity_5": 25665.726563, "activity_10": 25665.724077, "activity_20": 25665.683594, "activity_30": 25665.645414}, "trend_signal": 1, "fair_value": 14254.343938, "relative_strength": -41.099316, "rate_of_change": 3.551448959348972e-05, "market_dynamics": -0.280595, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25665.726563, "high": 25665.726563, "low": 25665.726563, "close": 25665.726563, "volume": 0}, "trend_line": 25665.598959, "activity_lines": {"activity_5": 25665.726563, "activity_10": 25665.726563, "activity_20": 25665.690756, "activity_30": 25665.654234}, "trend_signal": 1, "fair_value": 14391.770342, "relative_strength": -33.335211, "rate_of_change": 3.551447699487902e-05, "market_dynamics": -0.329231, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25665.726563, "high": 25665.726563, "low": 25665.726563, "close": 25665.726563, "volume": 0}, "trend_line": 25665.608073, "activity_lines": {"activity_5": 25665.726563, "activity_10": 25665.726563, "activity_20": 25665.697266, "activity_30": 25665.662467}, "trend_signal": 1, "fair_value": 14527.934157, "relative_strength": -34.155386, "rate_of_change": 3.551056811480684e-05, "market_dynamics": -0.386912, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25665.726563, "high": 25665.726563, "low": 25665.726563, "close": 25665.726563, "volume": 0}, "trend_line": 25665.617188, "activity_lines": {"activity_5": 25665.726563, "activity_10": 25665.726563, "activity_20": 25665.703125, "activity_30": 25665.670111}, "trend_signal": 1, "fair_value": 14664.758107, "relative_strength": -33.46571, "rate_of_change": 3.5514451770719154e-05, "market_dynamics": -0.448635, "expectation": {"probability": 45.8966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25665.726563, "high": 25665.726563, "low": 25665.726563, "close": 25665.726563, "volume": 0}, "trend_line": 25665.626302, "activity_lines": {"activity_5": 25665.726563, "activity_10": 25665.726563, "activity_20": 25665.708334, "activity_30": 25665.677168}, "trend_signal": 1, "fair_value": 14801.357744, "relative_strength": -28.583028, "rate_of_change": 3.551054289343221e-05, "market_dynamics": -0.510826, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25665.726563, "high": 25665.726563, "low": 25665.726563, "close": 25665.726563, "volume": 0}, "trend_line": 25665.635417, "activity_lines": {"activity_5": 25665.726563, "activity_10": 25665.726563, "activity_20": 25665.712891, "activity_30": 25665.683636}, "trend_signal": 1, "fair_value": 14939.575033, "relative_strength": -26.923543, "rate_of_change": 3.5514426546595116e-05, "market_dynamics": -0.569273, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25665.726563, "high": 25665.863281, "low": 25665.726563, "close": 25665.863281, "volume": 0}, "trend_line": 25665.649089, "activity_lines": {"activity_5": 25665.772136, "activity_10": 25665.751421, "activity_20": 25665.729818, "activity_30": 25665.698337}, "trend_signal": 1, "fair_value": 15077.161884, "relative_strength": -25.42423, "rate_of_change": 5.3269672755726854e-05, "market_dynamics": -0.415507, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25665.863281, "high": 25665.863281, "low": 25665.863281, "close": 25665.863281, "volume": 0}, "trend_line": 25665.662761, "activity_lines": {"activity_5": 25665.808594, "activity_10": 25665.773793, "activity_20": 25665.745443, "activity_30": 25665.712156}, "trend_signal": 1, "fair_value": 15213.857857, "relative_strength": -19.234998, "rate_of_change": 5.326964439333613e-05, "market_dynamics": -0.251471, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25665.863281, "high": 25665.863281, "low": 25665.863281, "close": 25665.863281, "volume": 0}, "trend_line": 25665.676433, "activity_lines": {"activity_5": 25665.835937, "activity_10": 25665.793679, "activity_20": 25665.759766, "activity_30": 25665.725093}, "trend_signal": 1, "fair_value": 15351.66262, "relative_strength": -20.411944, "rate_of_change": 5.32696160168011e-05, "market_dynamics": -0.083102, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25665.863281, "high": 25665.863281, "low": 25665.863281, "close": 25665.863281, "volume": 0}, "trend_line": 25665.690104, "activity_lines": {"activity_5": 25665.854166, "activity_10": 25665.81108, "activity_20": 25665.772787, "activity_30": 25665.737147}, "trend_signal": 1, "fair_value": 15489.739771, "relative_strength": -22.051456, "rate_of_change": 5.326569138476162e-05, "market_dynamics": 0.086094, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25665.863281, "high": 25665.863281, "low": 25665.863281, "close": 25665.863281, "volume": 0}, "trend_line": 25665.699219, "activity_lines": {"activity_5": 25665.863281, "activity_10": 25665.825994, "activity_20": 25665.784505, "activity_30": 25665.74832}, "trend_signal": 1, "fair_value": 15624.147649, "relative_strength": -24.450271, "rate_of_change": 3.5514338247576804e-05, "market_dynamics": 0.047452, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25665.863281, "high": 25665.863281, "low": 25665.863281, "close": 25665.863281, "volume": 0}, "trend_line": 25665.708334, "activity_lines": {"activity_5": 25665.863281, "activity_10": 25665.838423, "activity_20": 25665.794922, "activity_30": 25665.758905}, "trend_signal": 1, "fair_value": 15761.426852, "relative_strength": -21.898588, "rate_of_change": 3.551432564907355e-05, "market_dynamics": 0.002097, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25665.863281, "high": 25665.863281, "low": 25665.863281, "close": 25665.863281, "volume": 0}, "trend_line": 25665.717448, "activity_lines": {"activity_5": 25665.863281, "activity_10": 25665.848366, "activity_20": 25665.804037, "activity_30": 25665.768901}, "trend_signal": 1, "fair_value": 15897.020445, "relative_strength": -11.089047, "rate_of_change": 3.55104167857129e-05, "market_dynamics": -0.045233, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25665.863281, "high": 25665.863281, "low": 25665.863281, "close": 25665.863281, "volume": 0}, "trend_line": 25665.726563, "activity_lines": {"activity_5": 25665.863281, "activity_10": 25665.855824, "activity_20": 25665.8125, "activity_30": 25665.77831}, "trend_signal": 1, "fair_value": 16031.825693, "relative_strength": -15.94139, "rate_of_change": 3.551430042512866e-05, "market_dynamics": -0.094201, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25665.863281, "high": 25665.863281, "low": 25665.863281, "close": 25665.863281, "volume": 0}, "trend_line": 25665.735677, "activity_lines": {"activity_5": 25665.863281, "activity_10": 25665.860795, "activity_20": 25665.820312, "activity_30": 25665.78713}, "trend_signal": 1, "fair_value": 16164.669725, "relative_strength": -12.21666, "rate_of_change": 3.551039156455323e-05, "market_dynamics": -0.144543, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25665.863281, "high": 25665.863281, "low": 25665.863281, "close": 25665.863281, "volume": 0}, "trend_line": 25665.744792, "activity_lines": {"activity_5": 25665.863281, "activity_10": 25665.863281, "activity_20": 25665.827474, "activity_30": 25665.795363}, "trend_signal": 1, "fair_value": 16299.116064, "relative_strength": -13.351608, "rate_of_change": 3.5514275201219614e-05, "market_dynamics": -0.196048, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25665.863281, "high": 25665.863281, "low": 25665.863281, "close": 25665.863281, "volume": 0}, "trend_line": 25665.753906, "activity_lines": {"activity_5": 25665.863281, "activity_10": 25665.863281, "activity_20": 25665.833984, "activity_30": 25665.803007}, "trend_signal": 1, "fair_value": 16432.665114, "relative_strength": -7.776484, "rate_of_change": 3.551036634342939e-05, "market_dynamics": -0.248544, "expectation": {"probability": 41.0126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25665.863281, "high": 25665.863281, "low": 25665.863281, "close": 25665.863281, "volume": 0}, "trend_line": 25665.763021, "activity_lines": {"activity_5": 25665.863281, "activity_10": 25665.863281, "activity_20": 25665.839844, "activity_30": 25665.810064}, "trend_signal": 1, "fair_value": 16567.255656, "relative_strength": -7.81707, "rate_of_change": 3.5514249963171946e-05, "market_dynamics": -0.301895, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25665.863281, "high": 25665.863281, "low": 25665.863281, "close": 25665.863281, "volume": 0}, "trend_line": 25665.772136, "activity_lines": {"activity_5": 25665.863281, "activity_10": 25665.863281, "activity_20": 25665.845052, "activity_30": 25665.816532}, "trend_signal": 1, "fair_value": 16702.415978, "relative_strength": -15.389685, "rate_of_change": 3.551423736473136e-05, "market_dynamics": -0.355986, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25666.003906, "high": 25666.003906, "low": 25666.003906, "close": 25666.003906, "volume": 0}, "trend_line": 25665.785938, "activity_lines": {"activity_5": 25665.910156, "activity_10": 25665.888849, "activity_20": 25665.863002, "activity_30": 25665.831485}, "trend_signal": 1, "fair_value": 16835.664012, "relative_strength": -15.646729, "rate_of_change": 5.377590016840518e-05, "market_dynamics": -0.218964, "expectation": {"probability": 43.5063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25666.003906, "high": 25666.003906, "low": 25666.003906, "close": 25666.003906, "volume": 0}, "trend_line": 25665.79974, "activity_lines": {"activity_5": 25665.947656, "activity_10": 25665.911861, "activity_20": 25665.879632, "activity_30": 25665.845548}, "trend_signal": 1, "fair_value": 16969.966384, "relative_strength": -12.615696, "rate_of_change": 5.3775871235771914e-05, "market_dynamics": -0.07006, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25666.003906, "high": 25666.003906, "low": 25666.003906, "close": 25666.003906, "volume": 0}, "trend_line": 25665.813542, "activity_lines": {"activity_5": 25665.975781, "activity_10": 25665.932315, "activity_20": 25665.89494, "activity_30": 25665.85872}, "trend_signal": 1, "fair_value": 17103.25287, "relative_strength": -6.970848, "rate_of_change": 5.3775842331518615e-05, "market_dynamics": 0.08135, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25666.003906, "high": 25666.003906, "low": 25666.003906, "close": 25666.003906, "volume": 0}, "trend_line": 25665.822787, "activity_lines": {"activity_5": 25665.994531, "activity_10": 25665.950213, "activity_20": 25665.908928, "activity_30": 25665.871001}, "trend_signal": 1, "fair_value": 17236.577815, "relative_strength": -5.082642, "rate_of_change": 3.602067780151447e-05, "market_dynamics": 0.233064, "expectation": {"probability": 40.9304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25666.003906, "high": 25666.003906, "low": 25666.003906, "close": 25666.003906, "volume": 0}, "trend_line": 25665.832031, "activity_lines": {"activity_5": 25666.003906, "activity_10": 25665.965554, "activity_20": 25665.921596, "activity_30": 25665.882686}, "trend_signal": 1, "fair_value": 17374.017566, "relative_strength": -1.610528, "rate_of_change": 3.601676859330975e-05, "market_dynamics": 0.1926, "expectation": {"probability": 41.0534, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25666.003906, "high": 25666.003906, "low": 25666.003906, "close": 25666.003906, "volume": 0}, "trend_line": 25665.841276, "activity_lines": {"activity_5": 25666.003906, "activity_10": 25665.978338, "activity_20": 25665.932942, "activity_30": 25665.893775}, "trend_signal": 1, "fair_value": 17509.265315, "relative_strength": 0.009564, "rate_of_change": 3.602065183897762e-05, "market_dynamics": 0.138604, "expectation": {"probability": 40.2642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25666.003906, "high": 25666.003906, "low": 25666.003906, "close": 25666.003906, "volume": 0}, "trend_line": 25665.850521, "activity_lines": {"activity_5": 25666.003906, "activity_10": 25665.988565, "activity_20": 25665.942969, "activity_30": 25665.904267}, "trend_signal": 1, "fair_value": 17639.818219, "relative_strength": -1.285825, "rate_of_change": 3.6020638878283106e-05, "market_dynamics": 0.079958, "expectation": {"probability": 39.8823, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25666.003906, "high": 25666.003906, "low": 25666.003906, "close": 25666.003906, "volume": 0}, "trend_line": 25665.859766, "activity_lines": {"activity_5": 25666.003906, "activity_10": 25665.996236, "activity_20": 25665.951674, "activity_30": 25665.914163}, "trend_signal": 1, "fair_value": 17771.015256, "relative_strength": 2.561419, "rate_of_change": 3.602062590342353e-05, "market_dynamics": 0.018506, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25666.003906, "high": 25666.003906, "low": 19049.629878, "close": 19099.628906, "volume": 275}, "trend_line": 25446.989844, "activity_lines": {"activity_5": 23477.212239, "activity_10": 24472.114986, "activity_20": 25040.590662, "activity_30": 25242.286366}, "trend_signal": 0, "fair_value": 17855.643214, "relative_strength": -25.349365, "rate_of_change": -0.8527667648599185, "market_dynamics": -0.216626, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19499.621094, "high": 19499.621094, "low": 19099.630358, "close": 19399.621094, "volume": 23}, "trend_line": 25238.119661, "activity_lines": {"activity_5": 21826.176302, "activity_10": 23452.163849, "activity_20": 24475.068117, "activity_30": 24852.133543}, "trend_signal": 0, "fair_value": 17945.837916, "relative_strength": -27.496928, "rate_of_change": -0.8208050707783318, "market_dynamics": -0.488716, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19649.619141, "high": 21474.582031, "low": 19649.619141, "close": 21474.582031, "volume": 41}, "trend_line": 25098.414844, "activity_lines": {"activity_5": 21284.552864, "activity_10": 22923.410014, "activity_20": 24137.000149, "activity_30": 24609.324664}, "trend_signal": 0, "fair_value": 18047.756958, "relative_strength": -21.570669, "rate_of_change": -0.5535468524459249, "market_dynamics": -0.709385, "expectation": {"probability": 44.5739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21574.581404, "high": 22699.559577, "low": 21574.581404, "close": 21924.572266, "volume": 67}, "trend_line": 24973.7097, "activity_lines": {"activity_5": 21172.354297, "activity_10": 22552.680256, "activity_20": 23861.746875, "activity_30": 24404.560627}, "trend_signal": 0, "fair_value": 18151.211379, "relative_strength": -19.839041, "rate_of_change": -0.496864621830137, "market_dynamics": -0.872438, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22224.569359, "high": 22399.566459, "low": 21299.584472, "close": 21324.583984, "volume": 98}, "trend_line": 24829.004948, "activity_lines": {"activity_5": 21109.588411, "activity_10": 22140.887748, "activity_20": 23547.167531, "activity_30": 24169.133161}, "trend_signal": 0, "fair_value": 18249.181284, "relative_strength": -17.250258, "rate_of_change": -0.5794283417973656, "market_dynamics": -0.815876, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21299.585451, "high": 23799.695119, "low": 20749.734375, "close": 23174.703125, "volume": 587}, "trend_line": 24745.970833, "activity_lines": {"activity_5": 21952.956901, "activity_10": 22144.415447, "activity_20": 23429.46277, "activity_30": 24062.404011}, "trend_signal": 0, "fair_value": 18359.087837, "relative_strength": -5.790629, "rate_of_change": -0.3344238529651212, "market_dynamics": -0.57537, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24549.685547, "high": 24549.685547, "low": 22449.710938, "close": 22449.710938, "volume": 153}, "trend_line": 24638.770312, "activity_lines": {"activity_5": 22282.989714, "activity_10": 22061.422763, "activity_20": 23254.5738, "activity_30": 23914.258211}, "trend_signal": 0, "fair_value": 18466.580714, "relative_strength": -2.575313, "rate_of_change": -0.4332039414555583, "market_dynamics": -0.432092, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22449.710938, "high": 23474.697266, "low": 22449.710938, "close": 23474.697266, "volume": 65}, "trend_line": 24565.736002, "activity_lines": {"activity_5": 22751.345313, "activity_10": 22223.269283, "activity_20": 23192.617587, "activity_30": 23839.156725}, "trend_signal": 0, "fair_value": 18582.041288, "relative_strength": 1.753074, "rate_of_change": -0.29642027209624444, "market_dynamics": -0.297712, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23474.697266, "high": 24599.682709, "low": 22499.709579, "close": 23479.697266, "volume": 61}, "trend_line": 24492.868359, "activity_lines": {"activity_5": 23088.026563, "activity_10": 22425.866833, "activity_20": 23141.571689, "activity_30": 23769.089709}, "trend_signal": 0, "fair_value": 18698.046665, "relative_strength": 15.673825, "rate_of_change": -0.2966230810022095, "market_dynamics": -0.164542, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24109.692045, "high": 24829.679688, "low": 23849.692438, "close": 24829.679688, "volume": 545}, "trend_line": 24464.995573, "activity_lines": {"activity_5": 23771.026954, "activity_10": 22913.666762, "activity_20": 23229.505859, "activity_30": 23790.819472}, "trend_signal": 0, "fair_value": 18823.87552, "relative_strength": 27.697355, "rate_of_change": -0.1137995990974162, "market_dynamics": 0.036152, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24099.690608, "high": 24099.690608, "low": 21269.725993, "close": 23499.697266, "volume": 664}, "trend_line": 24392.790039, "activity_lines": {"activity_5": 23777.026823, "activity_10": 23174.8576, "activity_20": 23194.756864, "activity_30": 23728.542162}, "trend_signal": 0, "fair_value": 18941.736475, "relative_strength": 13.960445, "rate_of_change": -0.2951381445565759, "market_dynamics": 0.268506, "expectation": {"probability": 73.5812, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24999.677682, "high": 26999.65021, "low": 23549.696377, "close": 25479.671875, "volume": 657}, "trend_line": 24386.583659, "activity_lines": {"activity_5": 24421.351953, "activity_10": 23716.042578, "activity_20": 23358.891955, "activity_30": 23798.663571}, "trend_signal": 0, "fair_value": 19071.078175, "relative_strength": 22.706955, "rate_of_change": -0.0254435019121497, "market_dynamics": 0.564716, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25359.673828, "high": 26899.654297, "low": 24809.679688, "close": 24809.679688, "volume": 81}, "trend_line": 24358.044206, "activity_lines": {"activity_5": 24640.348959, "activity_10": 24024.864418, "activity_20": 23460.104892, "activity_30": 23825.960089}, "trend_signal": 0, "fair_value": 19195.951995, "relative_strength": 12.320582, "rate_of_change": -0.11702931988781706, "market_dynamics": 0.694442, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23079.703125, "high": 29899.617361, "low": 22999.703091, "close": 28539.634766, "volume": 789}, "trend_line": 24453.836589, "activity_lines": {"activity_5": 26013.665495, "activity_10": 24951.221769, "activity_20": 23920.629381, "activity_30": 24095.740125}, "trend_signal": 0, "fair_value": 19343.466703, "relative_strength": 24.954011, "rate_of_change": 0.39326795776322593, "market_dynamics": 0.863297, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28539.634766, "high": 31199.60041, "low": 28539.634766, "close": 30499.609375, "volume": 81}, "trend_line": 24614.961458, "activity_lines": {"activity_5": 27702.977735, "activity_10": 26113.664276, "activity_20": 24554.134161, "activity_30": 24485.789982}, "trend_signal": 0, "fair_value": 19500.914266, "relative_strength": 27.712069, "rate_of_change": 0.6588940284015855, "market_dynamics": 1.017006, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26759.654297, "high": 29599.620402, "low": 26759.654297, "close": 28119.640625, "volume": 215}, "trend_line": 24696.754036, "activity_lines": {"activity_5": 28220.971745, "activity_10": 26676.566549, "activity_20": 24937.958082, "activity_30": 24711.898316}, "trend_signal": 1, "fair_value": 19641.788455, "relative_strength": -17.968358, "rate_of_change": 0.33228806041219217, "market_dynamics": 1.038315, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28039.640002, "high": 29599.619148, "low": 27019.652344, "close": 27019.652344, "volume": 94}, "trend_line": 24741.880339, "activity_lines": {"activity_5": 28064.306771, "activity_10": 26949.562997, "activity_20": 25205.33723, "activity_30": 24861.762723}, "trend_signal": 1, "fair_value": 19774.867942, "relative_strength": -16.872549, "rate_of_change": 0.18272159545428984, "market_dynamics": 1.100906, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27999.6383, "high": 29139.623047, "low": 26659.656481, "close": 28799.628906, "volume": 246}, "trend_line": 24846.339193, "activity_lines": {"activity_5": 28398.301953, "activity_10": 27463.101705, "activity_20": 25635.792011, "activity_30": 25123.552953}, "trend_signal": 1, "fair_value": 19916.424348, "relative_strength": -14.787068, "rate_of_change": 0.4221944838822318, "market_dynamics": 0.998441, "expectation": {"probability": 40.2953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28499.771027, "high": 28499.771027, "low": 26839.785156, "close": 27679.777344, "volume": 103}, "trend_line": 24913.469661, "activity_lines": {"activity_5": 28093.016667, "activity_10": 27676.214098, "activity_20": 25944.672238, "activity_30": 25306.355414}, "trend_signal": 1, "fair_value": 20051.170764, "relative_strength": -11.004683, "rate_of_change": 0.27018253062773995, "market_dynamics": 0.862666, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27679.777344, "high": 31499.75, "low": 27679.777344, "close": 31499.75, "volume": 6}, "trend_line": 25107.932552, "activity_lines": {"activity_5": 29118.379427, "activity_10": 28507.501882, "activity_20": 26607.769987, "activity_30": 25731.276726}, "trend_signal": 1, "fair_value": 20213.227636, "relative_strength": -7.434598, "rate_of_change": 0.780553225408081, "market_dynamics": 0.882323, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28959.769531, "high": 30499.757538, "low": 28159.774558, "close": 28299.773438, "volume": 190}, "trend_line": 25195.729557, "activity_lines": {"activity_5": 29010.407292, "activity_10": 28635.70174, "activity_20": 26938.328321, "activity_30": 25937.201945}, "trend_signal": 1, "fair_value": 20353.300825, "relative_strength": -17.045572, "rate_of_change": 0.34967835291961064, "market_dynamics": 0.868501, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27519.78125, "high": 28119.777344, "low": 27519.78125, "close": 28119.777344, "volume": 141}, "trend_line": 25277.526693, "activity_lines": {"activity_5": 28830.427604, "activity_10": 28643.900923, "activity_20": 27207.933957, "activity_30": 26125.850189}, "trend_signal": 1, "fair_value": 20492.822695, "relative_strength": -15.510085, "rate_of_change": 0.32464682483177304, "market_dynamics": 0.7251, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28119.777344, "high": 29099.767936, "low": 28119.777344, "close": 28899.769531, "volume": 8}, "trend_line": 25385.31888, "activity_lines": {"activity_5": 28837.103646, "activity_10": 28745.91495, "activity_20": 27510.300009, "activity_30": 26359.543276}, "trend_signal": 1, "fair_value": 20635.524179, "relative_strength": -17.433019, "rate_of_change": 0.42643486567793654, "market_dynamics": 0.656824, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27859.778773, "high": 28039.777344, "low": 26999.785156, "close": 26999.785156, "volume": 21}, "trend_line": 25429.778255, "activity_lines": {"activity_5": 28203.775521, "activity_10": 28428.112003, "activity_20": 27596.357134, "activity_30": 26463.70239}, "trend_signal": 1, "fair_value": 20765.142525, "relative_strength": -22.017452, "rate_of_change": 0.17513813874140385, "market_dynamics": 0.33808, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27339.78125, "high": 28219.773438, "low": 27179.78125, "close": 28219.773438, "volume": 48}, "trend_line": 25514.903906, "activity_lines": {"activity_5": 28022.442969, "activity_10": 28360.122372, "activity_20": 27774.435938, "activity_30": 26643.702079}, "trend_signal": 1, "fair_value": 20904.308697, "relative_strength": -18.803373, "rate_of_change": 0.33474790911030095, "market_dynamics": 0.172539, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28219.775032, "high": 30459.757653, "low": 28039.777344, "close": 30439.757813, "volume": 422}, "trend_line": 25674.029037, "activity_lines": {"activity_5": 28799.770313, "activity_10": 28737.217827, "activity_20": 28131.107589, "activity_30": 26961.434589}, "trend_signal": 1, "fair_value": 21054.612906, "relative_strength": -11.479373, "rate_of_change": 0.6236556155031466, "market_dynamics": 0.226978, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30639.755185, "high": 32539.741552, "low": 30259.756752, "close": 32459.742188, "volume": 249}, "trend_line": 25900.486979, "activity_lines": {"activity_5": 30107.760157, "activity_10": 29439.399219, "activity_20": 28645.563207, "activity_30": 27399.222535}, "trend_signal": 1, "fair_value": 21217.570882, "relative_strength": -0.722281, "rate_of_change": 0.8820506577820029, "market_dynamics": 0.315584, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30839.754449, "high": 34039.725757, "low": 30839.754449, "close": 32439.742188, "volume": 88}, "trend_line": 26126.278255, "activity_lines": {"activity_5": 31119.752344, "activity_10": 30039.033523, "activity_20": 29110.447247, "activity_30": 27821.109967}, "trend_signal": 1, "fair_value": 21378.920035, "relative_strength": -6.00334, "rate_of_change": 0.8717645972566866, "market_dynamics": 0.476911, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32439.742188, "high": 35639.719417, "low": 32439.742188, "close": 33739.734375, "volume": 81}, "trend_line": 26395.402604, "activity_lines": {"activity_5": 32329.077084, "activity_10": 30808.846165, "activity_20": 29656.449377, "activity_30": 28312.300685}, "trend_signal": 1, "fair_value": 21549.358805, "relative_strength": -5.563488, "rate_of_change": 1.0300906480948673, "market_dynamics": 0.691604, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34339.727389, "high": 34899.722588, "low": 33079.734375, "close": 34399.726563, "volume": 77}, "trend_line": 26686.526693, "activity_lines": {"activity_5": 33309.069271, "activity_10": 31588.47635, "activity_20": 30216.450586, "activity_30": 28828.708682}, "trend_signal": 1, "fair_value": 21723.066854, "relative_strength": 3.311612, "rate_of_change": 1.102934830612826, "market_dynamics": 0.833372, "expectation": {"probability": 41.029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34599.726563, "high": 35779.716691, "low": 33999.726563, "close": 34799.71875, "volume": 26}, "trend_line": 27209.863021, "activity_lines": {"activity_5": 34010.395313, "activity_10": 32388.10554, "activity_20": 30768.974637, "activity_30": 29352.140428}, "trend_signal": 1, "fair_value": 21899.764404, "relative_strength": 10.183235, "rate_of_change": 1.9610507355281823, "market_dynamics": 0.970814, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34799.859375, "high": 35779.855469, "low": 34799.859375, "close": 35779.855469, "volume": 41}, "trend_line": 27755.870834, "activity_lines": {"activity_5": 34747.769531, "activity_10": 33247.760583, "activity_20": 31361.035417, "activity_30": 29905.043166}, "trend_signal": 1, "fair_value": 22083.110239, "relative_strength": 10.730969, "rate_of_change": 2.006654030483736, "market_dynamics": 1.20793, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35159.858732, "high": 35599.856964, "low": 34939.859375, "close": 35179.859375, "volume": 52}, "trend_line": 28212.713412, "activity_lines": {"activity_5": 35063.804167, "activity_10": 33859.051279, "activity_20": 31846.905218, "activity_30": 30384.010169}, "trend_signal": 1, "fair_value": 22261.696555, "relative_strength": 18.059795, "rate_of_change": 1.6459313445153487, "market_dynamics": 1.356375, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35179.859215, "high": 35559.857694, "low": 33159.867188, "close": 33539.867188, "volume": 81}, "trend_line": 28599.889909, "activity_lines": {"activity_5": 34650.500261, "activity_10": 34057.978125, "activity_20": 32127.203479, "activity_30": 30727.697509}, "trend_signal": 1, "fair_value": 22430.263653, "relative_strength": 12.966748, "rate_of_change": 1.3723476056553945, "market_dynamics": 1.21475, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34819.860178, "high": 37019.851482, "low": 34719.86042, "close": 36999.851563, "volume": 134}, "trend_line": 29122.398828, "activity_lines": {"activity_5": 35403.848959, "activity_10": 34767.082458, "activity_20": 32713.21343, "activity_30": 31269.630519}, "trend_signal": 1, "fair_value": 22619.494231, "relative_strength": 23.21246, "rate_of_change": 1.8269612948250313, "market_dynamics": 1.333252, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36299.854345, "high": 37579.851483, "low": 34179.864471, "close": 34479.863281, "volume": 3448}, "trend_line": 29499.2375, "activity_lines": {"activity_5": 35143.859896, "activity_10": 34858.369318, "activity_20": 33028.270964, "activity_30": 31615.273387}, "trend_signal": 1, "fair_value": 22793.542117, "relative_strength": 10.939509, "rate_of_change": 1.293982251344223, "market_dynamics": 1.311097, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34479.863281, "high": 38039.847656, "low": 34479.863281, "close": 38039.847656, "volume": 16}, "trend_line": 30018.908724, "activity_lines": {"activity_5": 36091.85599, "activity_10": 35523.469602, "activity_20": 33652.087854, "activity_30": 32166.280494}, "trend_signal": 1, "fair_value": 22987.577318, "relative_strength": 18.825942, "rate_of_change": 1.7616429034818324, "market_dynamics": 1.341817, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38279.846614, "high": 38279.846614, "low": 34999.859757, "close": 38019.847656, "volume": 51}, "trend_line": 30503.747071, "activity_lines": {"activity_5": 36882.519271, "activity_10": 36083.47706, "activity_20": 34221.522861, "activity_30": 32682.470103}, "trend_signal": 1, "fair_value": 23182.97778, "relative_strength": 10.533913, "rate_of_change": 1.6151098344636838, "market_dynamics": 1.60614, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37759.848936, "high": 38079.847656, "low": 36259.856968, "close": 36619.855469, "volume": 121}, "trend_line": 30941.752344, "activity_lines": {"activity_5": 37017.185937, "activity_10": 36287.48402, "activity_20": 34613.719476, "activity_30": 33077.057741}, "trend_signal": 1, "fair_value": 23368.778984, "relative_strength": 6.341674, "rate_of_change": 1.4359064543136462, "market_dynamics": 1.453602, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36619.855469, "high": 36619.855469, "low": 34659.860182, "close": 34859.859375, "volume": 20}, "trend_line": 31276.091667, "activity_lines": {"activity_5": 36359.854687, "activity_10": 36119.125852, "activity_20": 34795.725614, "activity_30": 33329.83884}, "trend_signal": 1, "fair_value": 23536.917268, "relative_strength": 5.020896, "rate_of_change": 1.0805442409432018, "market_dynamics": 1.079952, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35279.859455, "high": 37439.851563, "low": 35279.859455, "close": 36899.851563, "volume": 38}, "trend_line": 31722.763477, "activity_lines": {"activity_5": 36525.186979, "activity_10": 36313.309304, "activity_20": 35156.016202, "activity_30": 33692.662059}, "trend_signal": 1, "fair_value": 23718.930445, "relative_strength": 12.785834, "rate_of_change": 1.4281573757864758, "market_dynamics": 0.702573, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37179.852751, "high": 38399.847656, "low": 36179.854262, "close": 38399.847656, "volume": 82}, "trend_line": 32153.436003, "activity_lines": {"activity_5": 37029.185417, "activity_10": 36742.035085, "activity_20": 35618.210807, "activity_30": 34123.441684}, "trend_signal": 1, "fair_value": 23912.267178, "relative_strength": 17.437047, "rate_of_change": 1.3576135203739408, "market_dynamics": 0.355506, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38399.847656, "high": 39739.839844, "low": 35659.859375, "close": 37099.851563, "volume": 190}, "trend_line": 32563.108399, "activity_lines": {"activity_5": 37075.851823, "activity_10": 36886.761719, "activity_20": 35907.643546, "activity_30": 34442.565268}, "trend_signal": 1, "fair_value": 24095.975843, "relative_strength": 15.829356, "rate_of_change": 1.2741170056033149, "market_dynamics": 0.003102, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36879.852681, "high": 37719.847656, "low": 36299.855469, "close": 36299.855469, "volume": 119}, "trend_line": 32821.782422, "activity_lines": {"activity_5": 36917.185938, "activity_10": 36851.125568, "activity_20": 36081.83817, "activity_30": 34683.645724}, "trend_signal": 1, "fair_value": 24271.619842, "relative_strength": 15.447391, "rate_of_change": 0.7943775509095431, "market_dynamics": -0.107536, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37219.849399, "high": 37219.849399, "low": 35719.855469, "close": 36180.0, "volume": 60}, "trend_line": 33011.128776, "activity_lines": {"activity_5": 36739.901563, "activity_10": 36743.515909, "activity_20": 36200.331938, "activity_30": 34900.304923}, "trend_signal": 1, "fair_value": 24446.598088, "relative_strength": 9.15287, "rate_of_change": 0.5768923563184821, "market_dynamics": -0.282547, "expectation": {"probability": 40.943, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36180.0, "high": 36940.0, "low": 35240.0, "close": 36760.0, "volume": 61}, "trend_line": 33299.140755, "activity_lines": {"activity_5": 36667.941146, "activity_10": 36756.267188, "activity_20": 36336.157961, "activity_30": 35142.167582}, "trend_signal": 1, "fair_value": 24623.547614, "relative_strength": -0.368934, "rate_of_change": 0.872469344972521, "market_dynamics": -0.505968, "expectation": {"probability": 39.2808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/854e0fb2-dc20-4707-9e93-8a7a007620b1/", "share_image": "https://sharemaestro.com/terminal/854e0fb2-dc20-4707-9e93-8a7a007620b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}