{"ticker": {"uuid": "854e249a-4e80-49d9-8b87-397f21e514bc", "symbol": "ORTEL", "name": "Ortel Communications Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORTEL rose 3.90%, moving from 1.54 to 1.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.87 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 33.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.28%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.87"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.52, "close": 1.6, "volume": 25751}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.628, "activity_10": 1.676182, "activity_20": 1.645619, "activity_30": 1.605161}, "trend_signal": 1, "fair_value": 1.543077, "relative_strength": 0.873269, "rate_of_change": -0.47096981374438246, "market_dynamics": 0.485797, "expectation": {"probability": 33.2826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.25, "volume": 37837}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.18, "activity_10": 1.152727, "activity_20": 1.11381, "activity_30": 1.102581}, "trend_signal": 1, "fair_value": 1.16891, "relative_strength": 4.664622, "rate_of_change": 0.0, "market_dynamics": 0.885479, "expectation": {"probability": 28.18, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.1, "close": 1.15, "volume": 16166}, "trend_line": 1.095, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.158182, "activity_20": 1.11881, "activity_30": 1.106022}, "trend_signal": 1, "fair_value": 1.166987, "relative_strength": -4.836337, "rate_of_change": -0.15200603282492178, "market_dynamics": 0.820231, "expectation": {"probability": 32.8748, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 7645}, "trend_line": 1.091667, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.150909, "activity_20": 1.118095, "activity_30": 1.106344}, "trend_signal": 1, "fair_value": 1.163141, "relative_strength": -7.971991, "rate_of_change": -0.3043835616438384, "market_dynamics": 0.686455, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 3619}, "trend_line": 1.093333, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.133636, "activity_20": 1.112381, "activity_30": 1.103656}, "trend_signal": 1, "fair_value": 1.157692, "relative_strength": -14.244357, "rate_of_change": 0.15261064042424727, "market_dynamics": 0.521504, "expectation": {"probability": 33.8106, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 13426}, "trend_line": 1.091667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.108182, "activity_20": 1.102619, "activity_30": 1.097634}, "trend_signal": 0, "fair_value": 1.153526, "relative_strength": -18.459957, "rate_of_change": -0.15237809523723944, "market_dynamics": 0.103443, "expectation": {"probability": 40.4928, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8, "close": 0.8, "volume": 144786}, "trend_line": 1.085, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.049091, "activity_20": 1.074524, "activity_30": 1.078817}, "trend_signal": 0, "fair_value": 1.148397, "relative_strength": -34.874984, "rate_of_change": -0.61071737077332, "market_dynamics": -0.276718, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.75, "close": 0.95, "volume": 145567}, "trend_line": 1.076667, "activity_lines": {"activity_5": 0.943333, "activity_10": 1.023636, "activity_20": 1.062381, "activity_30": 1.070108}, "trend_signal": 0, "fair_value": 1.145833, "relative_strength": -22.740392, "rate_of_change": -0.7680184331797165, "market_dynamics": -0.488961, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.95, "volume": 31670}, "trend_line": 1.07, "activity_lines": {"activity_5": 0.933333, "activity_10": 1.000909, "activity_20": 1.05119, "activity_30": 1.061935}, "trend_signal": 0, "fair_value": 1.142949, "relative_strength": -21.971683, "rate_of_change": -0.61922581448117, "market_dynamics": -0.749616, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 50674}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.981818, "activity_20": 1.040714, "activity_30": 1.054194}, "trend_signal": 0, "fair_value": 1.139423, "relative_strength": -21.170076, "rate_of_change": -0.46728971962617905, "market_dynamics": -0.88121, "expectation": {"probability": 42.7571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.85, "close": 0.85, "volume": 62543}, "trend_line": 1.058333, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.948182, "activity_20": 1.02119, "activity_30": 1.040323}, "trend_signal": 0, "fair_value": 1.136218, "relative_strength": -28.926206, "rate_of_change": -0.6260093896713596, "market_dynamics": -0.932995, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 39013}, "trend_line": 1.053333, "activity_lines": {"activity_5": 0.89, "activity_10": 0.92, "activity_20": 1.002381, "activity_30": 1.026882}, "trend_signal": 0, "fair_value": 1.133333, "relative_strength": -28.088661, "rate_of_change": -0.47244109368222414, "market_dynamics": -1.084821, "expectation": {"probability": 41.6276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 67518}, "trend_line": 1.051667, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.908182, "activity_20": 0.98881, "activity_30": 1.016989}, "trend_signal": 0, "fair_value": 1.130769, "relative_strength": -23.230386, "rate_of_change": -0.158164607014132, "market_dynamics": -1.013254, "expectation": {"probability": 42.6482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 21909}, "trend_line": 1.046667, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.900909, "activity_20": 0.975476, "activity_30": 1.007204}, "trend_signal": 0, "fair_value": 1.129167, "relative_strength": -23.57245, "rate_of_change": -0.4754356654720452, "market_dynamics": -1.009531, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 72525}, "trend_line": 1.036667, "activity_lines": {"activity_5": 0.89, "activity_10": 0.897273, "activity_20": 0.962857, "activity_30": 0.997742}, "trend_signal": 0, "fair_value": 1.128526, "relative_strength": -24.599143, "rate_of_change": -0.9554137084669727, "market_dynamics": -0.875499, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.85, "close": 0.95, "volume": 46091}, "trend_line": 1.03, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.905455, "activity_20": 0.955952, "activity_30": 0.992151}, "trend_signal": 0, "fair_value": 1.129167, "relative_strength": -21.484448, "rate_of_change": -0.6431187642704917, "market_dynamics": -0.744719, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 63024}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.905455, "activity_20": 0.945238, "activity_30": 0.983763}, "trend_signal": 0, "fair_value": 1.129808, "relative_strength": -23.149378, "rate_of_change": -0.8090291262135849, "market_dynamics": -0.678744, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 42441}, "trend_line": 1.015, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.912727, "activity_20": 0.940476, "activity_30": 0.97914}, "trend_signal": 0, "fair_value": 1.130449, "relative_strength": -17.841584, "rate_of_change": -0.6525609616440777, "market_dynamics": -0.45396, "expectation": {"probability": 42.4347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 10655}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.92, "activity_10": 0.910909, "activity_20": 0.931667, "activity_30": 0.97172}, "trend_signal": 0, "fair_value": 1.13141, "relative_strength": -21.474764, "rate_of_change": -0.656847290640392, "market_dynamics": -0.354459, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 3969}, "trend_line": 1.003333, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.91, "activity_20": 0.924048, "activity_30": 0.964731}, "trend_signal": 0, "fair_value": 1.132051, "relative_strength": -20.926596, "rate_of_change": -0.49586793251831424, "market_dynamics": -0.1845, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.8, "close": 0.85, "volume": 44449}, "trend_line": 0.998333, "activity_lines": {"activity_5": 0.89, "activity_10": 0.900909, "activity_20": 0.912857, "activity_30": 0.954839}, "trend_signal": 0, "fair_value": 1.132051, "relative_strength": -23.67466, "rate_of_change": -0.49833903599303564, "market_dynamics": -0.004528, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 2836}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.882727, "activity_20": 0.898333, "activity_30": 0.942043}, "trend_signal": 0, "fair_value": 1.131731, "relative_strength": -25.44312, "rate_of_change": -0.500834891764572, "market_dynamics": -0.182021, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.8, "close": 0.95, "volume": 48623}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.88, "activity_10": 0.892727, "activity_20": 0.900238, "activity_30": 0.939247}, "trend_signal": 0, "fair_value": 1.132372, "relative_strength": -11.633485, "rate_of_change": 0.0, "market_dynamics": 0.028919, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.85, "volume": 36998}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.87, "activity_10": 0.883636, "activity_20": 0.893571, "activity_30": 0.93}, "trend_signal": 0, "fair_value": 1.132372, "relative_strength": -21.066346, "rate_of_change": -0.6710740506959962, "market_dynamics": 0.022202, "expectation": {"probability": 39.0571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.8, "close": 1.0, "volume": 29189}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.902727, "activity_20": 0.902381, "activity_30": 0.93086}, "trend_signal": 0, "fair_value": 1.133333, "relative_strength": -8.105187, "rate_of_change": -0.3379052912482072, "market_dynamics": 0.19482, "expectation": {"probability": 38.365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.85, "close": 0.95, "volume": 48874}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.910909, "activity_20": 0.906667, "activity_30": 0.92871}, "trend_signal": 0, "fair_value": 1.134295, "relative_strength": -12.463681, "rate_of_change": -0.6778985348808654, "market_dynamics": 0.607402, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.95, "close": 1.15, "volume": 142739}, "trend_line": 0.976667, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.955455, "activity_20": 0.930238, "activity_30": 0.939892}, "trend_signal": 0, "fair_value": 1.136218, "relative_strength": 3.373071, "rate_of_change": 0.0, "market_dynamics": 0.841851, "expectation": {"probability": 28.9753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.15, "close": 1.2, "volume": 14266}, "trend_line": 0.98, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.004545, "activity_20": 0.956905, "activity_30": 0.954301}, "trend_signal": 0, "fair_value": 1.137821, "relative_strength": 4.242239, "rate_of_change": 0.3412626821629102, "market_dynamics": 1.147389, "expectation": {"probability": 28.9753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 5270}, "trend_line": 0.98, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.04, "activity_20": 0.977619, "activity_30": 0.965269}, "trend_signal": 0, "fair_value": 1.1375, "relative_strength": -2.330706, "rate_of_change": 0.0, "market_dynamics": 1.212925, "expectation": {"probability": 31.6156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 500}, "trend_line": 0.978333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.061818, "activity_20": 0.992619, "activity_30": 0.973011}, "trend_signal": 0, "fair_value": 1.137179, "relative_strength": -5.582899, "rate_of_change": -0.17010204081632388, "market_dynamics": 1.20881, "expectation": {"probability": 34.9691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 0.976667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.08, "activity_20": 1.006905, "activity_30": 0.98086}, "trend_signal": 1, "fair_value": 1.136538, "relative_strength": -6.819008, "rate_of_change": -0.17028966619750702, "market_dynamics": 1.030869, "expectation": {"probability": 29.0931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 600}, "trend_line": 0.97, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.084545, "activity_20": 1.015238, "activity_30": 0.985591}, "trend_signal": 1, "fair_value": 1.134936, "relative_strength": -10.551204, "rate_of_change": -0.6826277533693653, "market_dynamics": 0.847724, "expectation": {"probability": 29.9162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 16180}, "trend_line": 0.966667, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.084545, "activity_20": 1.022619, "activity_30": 0.990753}, "trend_signal": 1, "fair_value": 1.133654, "relative_strength": -10.968861, "rate_of_change": -0.34360824742267215, "market_dynamics": 0.707084, "expectation": {"probability": 27.5742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 1500}, "trend_line": 0.963333, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.073636, "activity_20": 1.024524, "activity_30": 0.992903}, "trend_signal": 1, "fair_value": 1.132051, "relative_strength": -13.857596, "rate_of_change": -0.3448964327943396, "market_dynamics": 0.51795, "expectation": {"probability": 29.5953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 200}, "trend_line": 0.961667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.06, "activity_20": 1.025952, "activity_30": 0.995269}, "trend_signal": 1, "fair_value": 1.130449, "relative_strength": -12.545754, "rate_of_change": -0.1729412363118408, "market_dynamics": 0.321477, "expectation": {"probability": 27.3041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.95, "close": 1.05, "volume": 96806}, "trend_line": 0.963333, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.055455, "activity_20": 1.031667, "activity_30": 1.000968}, "trend_signal": 1, "fair_value": 1.128846, "relative_strength": -9.93088, "rate_of_change": 0.17324084116434746, "market_dynamics": 0.400271, "expectation": {"probability": 28.1073, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.1, "close": 1.25, "volume": 56155}, "trend_line": 0.978333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.085455, "activity_20": 1.055952, "activity_30": 1.019462}, "trend_signal": 1, "fair_value": 1.129487, "relative_strength": 7.958192, "rate_of_change": 1.5570939643923765, "market_dynamics": 0.543596, "expectation": {"probability": 22.5095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 19430}, "trend_line": 0.99, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.122727, "activity_20": 1.083333, "activity_30": 1.040215}, "trend_signal": 1, "fair_value": 1.130769, "relative_strength": 11.166584, "rate_of_change": 1.1925387368104707, "market_dynamics": 0.841848, "expectation": {"probability": 23.7846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.25, "volume": 17117}, "trend_line": 1.0, "activity_lines": {"activity_5": 1.22, "activity_10": 1.149091, "activity_20": 1.104286, "activity_30": 1.056989}, "trend_signal": 1, "fair_value": 1.132051, "relative_strength": 6.432392, "rate_of_change": 1.010101010101011, "market_dynamics": 1.082759, "expectation": {"probability": 23.9259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 81315}, "trend_line": 1.008333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.164545, "activity_20": 1.11881, "activity_30": 1.069892}, "trend_signal": 1, "fair_value": 1.133333, "relative_strength": 2.030648, "rate_of_change": 0.8332999999999924, "market_dynamics": 1.170706, "expectation": {"probability": 22.5735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 1910}, "trend_line": 1.018333, "activity_lines": {"activity_5": 1.21, "activity_10": 1.169091, "activity_20": 1.127143, "activity_30": 1.079032}, "trend_signal": 1, "fair_value": 1.133654, "relative_strength": -2.464404, "rate_of_change": 0.9917358650366505, "market_dynamics": 0.861185, "expectation": {"probability": 24.6968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.1, "volume": 5572}, "trend_line": 1.026667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.163636, "activity_20": 1.129286, "activity_30": 1.084301}, "trend_signal": 1, "fair_value": 1.134615, "relative_strength": -4.311037, "rate_of_change": 0.8183963399006086, "market_dynamics": 0.428064, "expectation": {"probability": 30.9339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 3851}, "trend_line": 1.031667, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.148182, "activity_20": 1.125238, "activity_30": 1.085806}, "trend_signal": 1, "fair_value": 1.136218, "relative_strength": -8.57673, "rate_of_change": 0.4870128288919283, "market_dynamics": -0.023386, "expectation": {"probability": 33.2721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 2011}, "trend_line": 1.035, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.123636, "activity_20": 1.115952, "activity_30": 1.083763}, "trend_signal": 1, "fair_value": 1.137179, "relative_strength": -13.509817, "rate_of_change": 0.3230693624977857, "market_dynamics": -0.563087, "expectation": {"probability": 38.1453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.0, "high": 1.25, "low": 0.95, "close": 1.25, "volume": 34587}, "trend_line": 1.046667, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.144545, "activity_20": 1.129762, "activity_30": 1.097634}, "trend_signal": 1, "fair_value": 1.138462, "relative_strength": 7.15435, "rate_of_change": 1.1272463768116034, "market_dynamics": -0.429121, "expectation": {"probability": 27.7296, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.3, "close": 1.35, "volume": 4733}, "trend_line": 1.06, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.179091, "activity_20": 1.151905, "activity_30": 1.117204}, "trend_signal": 1, "fair_value": 1.140064, "relative_strength": 15.652236, "rate_of_change": 1.2738530974990174, "market_dynamics": -0.161605, "expectation": {"probability": 28.1195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.3, "close": 1.35, "volume": 43296}, "trend_line": 1.075, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.208182, "activity_20": 1.172143, "activity_30": 1.135914}, "trend_signal": 1, "fair_value": 1.141987, "relative_strength": 17.660581, "rate_of_change": 1.415094339622632, "market_dynamics": 0.301081, "expectation": {"probability": 23.318, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.3, "volume": 6405}, "trend_line": 1.086667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.226364, "activity_20": 1.186667, "activity_30": 1.15043}, "trend_signal": 1, "fair_value": 1.144231, "relative_strength": 12.159659, "rate_of_change": 1.0853023255814043, "market_dynamics": 0.714665, "expectation": {"probability": 21.4519, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.244545, "activity_20": 1.200714, "activity_30": 1.164194}, "trend_signal": 1, "fair_value": 1.146795, "relative_strength": 12.12282, "rate_of_change": 1.2269628138150914, "market_dynamics": 0.741731, "expectation": {"probability": 22.4265, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.35, "volume": 34692}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.270909, "activity_20": 1.21881, "activity_30": 1.180323}, "trend_signal": 1, "fair_value": 1.148718, "relative_strength": 18.605143, "rate_of_change": 1.3636363636363547, "market_dynamics": 0.829622, "expectation": {"probability": 24.0539, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.35, "close": 1.4, "volume": 7521}, "trend_line": 1.133333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.303636, "activity_20": 1.240476, "activity_30": 1.19871}, "trend_signal": 1, "fair_value": 1.150962, "relative_strength": 20.786977, "rate_of_change": 1.6442152466367654, "market_dynamics": 0.735543, "expectation": {"probability": 25.2997, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.35, "volume": 2257}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.322727, "activity_20": 1.255952, "activity_30": 1.212688}, "trend_signal": 1, "fair_value": 1.152564, "relative_strength": 14.124953, "rate_of_change": 1.6177063581489355, "market_dynamics": 0.681689, "expectation": {"probability": 23.199, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.3, "volume": 53869}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.34, "activity_10": 1.328182, "activity_20": 1.265238, "activity_30": 1.222258}, "trend_signal": 1, "fair_value": 1.153205, "relative_strength": 12.159996, "rate_of_change": 1.0129664217173848, "market_dynamics": 0.740719, "expectation": {"probability": 22.8365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.35, "close": 1.55, "volume": 97127}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.374545, "activity_20": 1.297143, "activity_30": 1.247204}, "trend_signal": 1, "fair_value": 1.154487, "relative_strength": 29.406527, "rate_of_change": 2.005788540340553, "market_dynamics": 0.90309, "expectation": {"probability": 24.3754, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.62, "high": 1.86, "low": 1.62, "close": 1.86, "volume": 345521}, "trend_line": 1.215333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.467273, "activity_20": 1.355952, "activity_30": 1.290645}, "trend_signal": 1, "fair_value": 1.157436, "relative_strength": 53.086115, "rate_of_change": 2.4156734787434115, "market_dynamics": 1.206939, "expectation": {"probability": 25.3309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.76, "close": 1.76, "volume": 37711}, "trend_line": 1.242333, "activity_lines": {"activity_5": 1.656, "activity_10": 1.530727, "activity_20": 1.401143, "activity_30": 1.325785}, "trend_signal": 1, "fair_value": 1.159423, "relative_strength": 43.784671, "rate_of_change": 2.221613335604309, "market_dynamics": 1.4713, "expectation": {"probability": 23.9884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 45652}, "trend_line": 1.259667, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.570364, "activity_20": 1.434381, "activity_30": 1.353376}, "trend_signal": 1, "fair_value": 1.161795, "relative_strength": 32.809591, "rate_of_change": 1.3952780776168856, "market_dynamics": 1.615199, "expectation": {"probability": 24.0023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 1164}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.587818, "activity_20": 1.457048, "activity_30": 1.374043}, "trend_signal": 1, "fair_value": 1.164872, "relative_strength": 23.4344, "rate_of_change": 1.0055038355374748, "market_dynamics": 1.436613, "expectation": {"probability": 24.0301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.5, "close": 1.55, "volume": 6603}, "trend_line": 1.285667, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.594727, "activity_20": 1.475524, "activity_30": 1.391957}, "trend_signal": 1, "fair_value": 1.168718, "relative_strength": 19.234852, "rate_of_change": 1.0479960827864998, "market_dynamics": 1.05464, "expectation": {"probability": 23.6064, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.47, "close": 1.47, "volume": 2646}, "trend_line": 1.298, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.582545, "activity_20": 1.484952, "activity_30": 1.403849}, "trend_signal": 1, "fair_value": 1.172051, "relative_strength": 12.466781, "rate_of_change": 0.9592686131012268, "market_dynamics": 0.633966, "expectation": {"probability": 23.1973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.39, "close": 1.39, "volume": 11707}, "trend_line": 1.307667, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.553636, "activity_20": 1.485476, "activity_30": 1.409785}, "trend_signal": 1, "fair_value": 1.174872, "relative_strength": 4.75671, "rate_of_change": 0.7447611710323474, "market_dynamics": 0.148837, "expectation": {"probability": 22.8022, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.32, "close": 1.44, "volume": 106448}, "trend_line": 1.320667, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.534, "activity_20": 1.489619, "activity_30": 1.418323}, "trend_signal": 1, "fair_value": 1.178333, "relative_strength": 8.664508, "rate_of_change": 0.9941368865315193, "market_dynamics": -0.148436, "expectation": {"probability": 28.3032, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.51, "high": 1.75, "low": 1.46, "close": 1.59, "volume": 438373}, "trend_line": 1.338667, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.54, "activity_20": 1.506429, "activity_30": 1.435699}, "trend_signal": 1, "fair_value": 1.181795, "relative_strength": 20.776639, "rate_of_change": 1.3629476620525853, "market_dynamics": -0.160341, "expectation": {"probability": 29.3352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.54, "close": 1.72, "volume": 332869}, "trend_line": 1.362667, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.564364, "activity_20": 1.533048, "activity_30": 1.460301}, "trend_signal": 1, "fair_value": 1.184808, "relative_strength": 28.534311, "rate_of_change": 1.7928282388375916, "market_dynamics": 0.032128, "expectation": {"probability": 26.4254, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8, "high": 2.17, "low": 1.63, "close": 2.17, "volume": 66731}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.667455, "activity_20": 1.599095, "activity_30": 1.512387}, "trend_signal": 1, "fair_value": 1.191026, "relative_strength": 58.051366, "rate_of_change": 2.8620345249426253, "market_dynamics": 0.381092, "expectation": {"probability": 27.4595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 0}, "trend_line": 1.439, "activity_lines": {"activity_5": 1.954, "activity_10": 1.764909, "activity_20": 1.660762, "activity_30": 1.561957}, "trend_signal": 1, "fair_value": 1.197244, "relative_strength": 53.350594, "rate_of_change": 2.663471423669107, "market_dynamics": 0.670262, "expectation": {"probability": 27.9954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 19669}, "trend_line": 1.466, "activity_lines": {"activity_5": 2.034667, "activity_10": 1.834909, "activity_20": 1.708048, "activity_30": 1.602022}, "trend_signal": 1, "fair_value": 1.202436, "relative_strength": 45.948856, "rate_of_change": 1.8763029881862343, "market_dynamics": 0.789384, "expectation": {"probability": 26.0121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 9555}, "trend_line": 1.487667, "activity_lines": {"activity_5": 2.037333, "activity_10": 1.877818, "activity_20": 1.741476, "activity_30": 1.633247}, "trend_signal": 1, "fair_value": 1.207244, "relative_strength": 34.052327, "rate_of_change": 1.4779672578444818, "market_dynamics": 0.740545, "expectation": {"probability": 25.0378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 4973}, "trend_line": 1.507667, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.895818, "activity_20": 1.762286, "activity_30": 1.656624}, "trend_signal": 1, "fair_value": 1.21109, "relative_strength": 23.955783, "rate_of_change": 1.344386882279436, "market_dynamics": 0.513467, "expectation": {"probability": 24.6528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 3541}, "trend_line": 1.526, "activity_lines": {"activity_5": 1.886, "activity_10": 1.890182, "activity_20": 1.770952, "activity_30": 1.672258}, "trend_signal": 1, "fair_value": 1.213013, "relative_strength": 14.812795, "rate_of_change": 1.2159846968859789, "market_dynamics": 0.210371, "expectation": {"probability": 24.2794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.66, "high": 1.91, "low": 1.66, "close": 1.91, "volume": 93058}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.908545, "activity_20": 1.792952, "activity_30": 1.697032}, "trend_signal": 1, "fair_value": 1.216282, "relative_strength": 29.832156, "rate_of_change": 1.6600917431192692, "market_dynamics": 0.066242, "expectation": {"probability": 26.7008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.81, "high": 2.2, "low": 1.81, "close": 2.2, "volume": 78308}, "trend_line": 1.588, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.970182, "activity_20": 1.840143, "activity_30": 1.738882}, "trend_signal": 1, "fair_value": 1.221731, "relative_strength": 47.789794, "rate_of_change": 2.363580224232966, "market_dynamics": 0.200192, "expectation": {"probability": 27.9735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.18, "volume": 9817}, "trend_line": 1.625667, "activity_lines": {"activity_5": 2.052, "activity_10": 2.014364, "activity_20": 1.881381, "activity_30": 1.777075}, "trend_signal": 1, "fair_value": 1.227051, "relative_strength": 45.027428, "rate_of_change": 2.371977329974804, "market_dynamics": 0.433056, "expectation": {"probability": 26.9063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.16, "close": 2.16, "volume": 2706}, "trend_line": 1.664333, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.044182, "activity_20": 1.916524, "activity_30": 1.811548}, "trend_signal": 1, "fair_value": 1.232564, "relative_strength": 45.508098, "rate_of_change": 2.3784698834386186, "market_dynamics": 0.714146, "expectation": {"probability": 26.9193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.05, "close": 2.05, "volume": 1051}, "trend_line": 1.691, "activity_lines": {"activity_5": 2.116, "activity_10": 2.046, "activity_20": 1.938286, "activity_30": 1.83643}, "trend_signal": 1, "fair_value": 1.237372, "relative_strength": 35.908133, "rate_of_change": 1.6022634893377705, "market_dynamics": 0.758532, "expectation": {"probability": 26.8021, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.95, "close": 2.01, "volume": 9942}, "trend_line": 1.713, "activity_lines": {"activity_5": 2.086, "activity_10": 2.042727, "activity_20": 1.955333, "activity_30": 1.857011}, "trend_signal": 1, "fair_value": 1.242885, "relative_strength": 32.497099, "rate_of_change": 1.3010053222945013, "market_dynamics": 0.548793, "expectation": {"probability": 26.0533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.93, "close": 1.96, "volume": 8984}, "trend_line": 1.733333, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.033273, "activity_20": 1.966429, "activity_30": 1.872946}, "trend_signal": 1, "fair_value": 1.247115, "relative_strength": 31.270057, "rate_of_change": 1.1869819030939832, "market_dynamics": 0.238598, "expectation": {"probability": 25.6679, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.86, "close": 1.86, "volume": 2753}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.962, "activity_10": 2.007455, "activity_20": 1.966619, "activity_30": 1.881118}, "trend_signal": 1, "fair_value": 1.251667, "relative_strength": 21.52303, "rate_of_change": 1.0769425147966367, "market_dynamics": -0.198453, "expectation": {"probability": 25.1144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.76, "close": 1.76, "volume": 5428}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.965091, "activity_20": 1.955952, "activity_30": 1.881634}, "trend_signal": 1, "fair_value": 1.256218, "relative_strength": 13.371333, "rate_of_change": 0.8751712328767147, "market_dynamics": -0.602193, "expectation": {"probability": 29.7759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.76, "high": 2.22, "low": 1.76, "close": 2.22, "volume": 339460}, "trend_line": 1.796333, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.008, "activity_20": 1.988095, "activity_30": 1.910839}, "trend_signal": 1, "fair_value": 1.262756, "relative_strength": 38.479469, "rate_of_change": 1.6408905395870452, "market_dynamics": -0.556162, "expectation": {"probability": 30.7273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.27, "close": 2.33, "volume": 60857}, "trend_line": 1.827333, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.062364, "activity_20": 2.027143, "activity_30": 1.945269}, "trend_signal": 1, "fair_value": 1.269038, "relative_strength": 43.095447, "rate_of_change": 1.7257379338908843, "market_dynamics": -0.387954, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.21, "close": 2.35, "volume": 41730}, "trend_line": 1.860667, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.112727, "activity_20": 2.063619, "activity_30": 1.978989}, "trend_signal": 1, "fair_value": 1.274487, "relative_strength": 49.445645, "rate_of_change": 1.8241885852222868, "market_dynamics": -0.040942, "expectation": {"probability": 31.5159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.23, "close": 2.23, "volume": 62444}, "trend_line": 1.891667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.138545, "activity_20": 2.084333, "activity_30": 2.002817}, "trend_signal": 1, "fair_value": 1.278526, "relative_strength": 38.746997, "rate_of_change": 1.6660692106647734, "market_dynamics": 0.324468, "expectation": {"probability": 25.7275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.11, "close": 2.11, "volume": 6582}, "trend_line": 1.910333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.141636, "activity_20": 2.090571, "activity_30": 2.016903}, "trend_signal": 1, "fair_value": 1.281474, "relative_strength": 28.783559, "rate_of_change": 0.9867487248019906, "market_dynamics": 0.211375, "expectation": {"probability": 24.5833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 3254}, "trend_line": 1.915, "activity_lines": {"activity_5": 2.144, "activity_10": 2.125636, "activity_20": 2.084476, "activity_30": 2.022688}, "trend_signal": 1, "fair_value": 1.284038, "relative_strength": 23.752163, "rate_of_change": 0.24430295660494672, "market_dynamics": -0.022512, "expectation": {"probability": 24.5119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.94, "close": 1.99, "volume": 1731}, "trend_line": 1.922667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.108727, "activity_20": 2.078238, "activity_30": 2.027527}, "trend_signal": 1, "fair_value": 1.286859, "relative_strength": 22.989876, "rate_of_change": 0.40036553524803487, "market_dynamics": -0.377032, "expectation": {"probability": 24.5119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.89, "close": 1.89, "volume": 5880}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.074, "activity_20": 2.063333, "activity_30": 2.025419}, "trend_signal": 1, "fair_value": 1.289359, "relative_strength": 16.248481, "rate_of_change": 0.38139729864818167, "market_dynamics": -0.733011, "expectation": {"probability": 29.9266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 33607}, "trend_line": 1.937, "activity_lines": {"activity_5": 1.906, "activity_10": 2.022364, "activity_20": 2.039714, "activity_30": 2.016387}, "trend_signal": 0, "fair_value": 1.291218, "relative_strength": 7.324914, "rate_of_change": 0.3626943005181408, "market_dynamics": -0.979547, "expectation": {"probability": 34.0565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.87, "high": 2.11, "low": 1.77, "close": 1.96, "volume": 224529}, "trend_line": 1.950667, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.002909, "activity_20": 2.033048, "activity_30": 2.017871}, "trend_signal": 0, "fair_value": 1.294487, "relative_strength": 16.446099, "rate_of_change": 0.7055756324212635, "market_dynamics": -0.891379, "expectation": {"probability": 30.611, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.53, "close": 1.53, "volume": 45794}, "trend_line": 1.952667, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.901636, "activity_20": 1.984905, "activity_30": 1.990731}, "trend_signal": 0, "fair_value": 1.295321, "relative_strength": -6.794764, "rate_of_change": 0.10252903237713058, "market_dynamics": -0.968336, "expectation": {"probability": 35.8076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.45, "close": 1.71, "volume": 14066}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.845636, "activity_20": 1.954952, "activity_30": 1.975075}, "trend_signal": 0, "fair_value": 1.297628, "relative_strength": 4.255134, "rate_of_change": 0.5462272881141569, "market_dynamics": -0.931981, "expectation": {"probability": 38.5155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.71, "high": 1.87, "low": 1.62, "close": 1.79, "volume": 117744}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.815455, "activity_20": 1.933571, "activity_30": 1.963892}, "trend_signal": 0, "fair_value": 1.300449, "relative_strength": 11.632192, "rate_of_change": 0.5942445830636013, "market_dynamics": -0.775836, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.7, "high": 2.08, "low": 1.7, "close": 2.08, "volume": 9035}, "trend_line": 1.991333, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.848182, "activity_20": 1.941762, "activity_30": 1.970667}, "trend_signal": 0, "fair_value": 1.304808, "relative_strength": 25.884255, "rate_of_change": 0.8269873417721483, "market_dynamics": -0.76532, "expectation": {"probability": 32.5595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.98, "close": 1.98, "volume": 659}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.865455, "activity_20": 1.940905, "activity_30": 1.969935}, "trend_signal": 0, "fair_value": 1.308846, "relative_strength": 19.457205, "rate_of_change": 0.4352360956203699, "market_dynamics": -0.642968, "expectation": {"probability": 37.3605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.88, "close": 1.88, "volume": 34}, "trend_line": 1.990333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.866909, "activity_20": 1.931381, "activity_30": 1.962194}, "trend_signal": 0, "fair_value": 1.312564, "relative_strength": 7.869009, "rate_of_change": -0.4833500000000046, "market_dynamics": -0.643936, "expectation": {"probability": 37.4514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.870545, "activity_20": 1.922667, "activity_30": 1.955075}, "trend_signal": 0, "fair_value": 1.316282, "relative_strength": 6.13309, "rate_of_change": -0.4856473765947685, "market_dynamics": -0.741617, "expectation": {"probability": 40.0132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0}, "trend_line": 1.974667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.876182, "activity_20": 1.914571, "activity_30": 1.948581}, "trend_signal": 0, "fair_value": 1.320321, "relative_strength": 8.248304, "rate_of_change": -0.30292825598649376, "market_dynamics": -0.856798, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 35}, "trend_line": 1.969, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.863818, "activity_20": 1.897333, "activity_30": 1.936022}, "trend_signal": 0, "fair_value": 1.324038, "relative_strength": 2.363238, "rate_of_change": -0.2869850967276947, "market_dynamics": -0.862486, "expectation": {"probability": 37.2701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.66, "close": 1.73, "volume": 23356}, "trend_line": 1.965, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.842545, "activity_20": 1.875714, "activity_30": 1.920602}, "trend_signal": 0, "fair_value": 1.327756, "relative_strength": -5.057052, "rate_of_change": -0.20314880650076197, "market_dynamics": -0.788136, "expectation": {"probability": 38.4576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.64, "close": 1.7, "volume": 17173}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.82, "activity_20": 1.851381, "activity_30": 1.903505}, "trend_signal": 0, "fair_value": 1.331603, "relative_strength": -7.727684, "rate_of_change": -0.08483460559796871, "market_dynamics": -0.748346, "expectation": {"probability": 38.5554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.52, "close": 1.52, "volume": 2819}, "trend_line": 1.950333, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.761636, "activity_20": 1.812381, "activity_30": 1.874903}, "trend_signal": 0, "fair_value": 1.334295, "relative_strength": -18.632939, "rate_of_change": -0.6621393314328187, "market_dynamics": -0.856738, "expectation": {"probability": 38.3797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5, "high": 1.83, "low": 1.5, "close": 1.83, "volume": 23716}, "trend_line": 1.938, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.763091, "activity_20": 1.806762, "activity_30": 1.86714}, "trend_signal": 0, "fair_value": 1.339615, "relative_strength": -1.028767, "rate_of_change": -0.6323535519319085, "market_dynamics": -0.671585, "expectation": {"probability": 40.8763, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.73, "close": 1.98, "volume": 50988}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.794, "activity_10": 1.791091, "activity_20": 1.817905, "activity_30": 1.869849}, "trend_signal": 0, "fair_value": 1.345577, "relative_strength": 2.323391, "rate_of_change": -0.3440144478844158, "market_dynamics": -0.341164, "expectation": {"probability": 33.5006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.78, "close": 2.0, "volume": 95131}, "trend_line": 1.926, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.824545, "activity_20": 1.832143, "activity_30": 1.87428}, "trend_signal": 0, "fair_value": 1.352308, "relative_strength": 3.492434, "rate_of_change": -0.2761305274647113, "market_dynamics": 0.132419, "expectation": {"probability": 30.4667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.1, "high": 2.21, "low": 1.9, "close": 2.09, "volume": 21451}, "trend_line": 1.927333, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.874, "activity_20": 1.855476, "activity_30": 1.88486}, "trend_signal": 0, "fair_value": 1.359615, "relative_strength": 7.883712, "rate_of_change": 0.06921079958463285, "market_dynamics": 0.650121, "expectation": {"probability": 31.402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.98, "close": 2.1, "volume": 254}, "trend_line": 1.930333, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.921455, "activity_20": 1.879333, "activity_30": 1.896}, "trend_signal": 0, "fair_value": 1.366667, "relative_strength": 6.84806, "rate_of_change": 0.15565550945270556, "market_dynamics": 0.876347, "expectation": {"probability": 32.4847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.07, "close": 2.07, "volume": 268}, "trend_line": 1.934, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.959455, "activity_20": 1.89981, "activity_30": 1.905011}, "trend_signal": 0, "fair_value": 1.373205, "relative_strength": 6.417083, "rate_of_change": 0.18996722327183263, "market_dynamics": 0.846676, "expectation": {"probability": 29.9687, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.07, "high": 2.17, "low": 1.96, "close": 2.16, "volume": 837}, "trend_line": 1.944, "activity_lines": {"activity_5": 2.104, "activity_10": 2.010364, "activity_20": 1.928, "activity_30": 1.919591}, "trend_signal": 0, "fair_value": 1.380321, "relative_strength": 9.006268, "rate_of_change": 0.5170630816959674, "market_dynamics": 0.773907, "expectation": {"probability": 33.267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.23, "close": 2.23, "volume": 1733}, "trend_line": 1.959667, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.067091, "activity_20": 1.961095, "activity_30": 1.938043}, "trend_signal": 0, "fair_value": 1.387885, "relative_strength": 9.76636, "rate_of_change": 0.8059156378600875, "market_dynamics": 0.80371, "expectation": {"probability": 34.1188, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.25, "close": 2.28, "volume": 5002}, "trend_line": 1.961667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.123818, "activity_20": 1.997667, "activity_30": 1.95871}, "trend_signal": 0, "fair_value": 1.395128, "relative_strength": 12.336363, "rate_of_change": 0.10205815579891898, "market_dynamics": 0.867322, "expectation": {"probability": 34.6322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.2, "close": 2.2, "volume": 525}, "trend_line": 1.957333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.155455, "activity_20": 2.023048, "activity_30": 1.974086}, "trend_signal": 1, "fair_value": 1.401538, "relative_strength": 9.098432, "rate_of_change": -0.22093454189727715, "market_dynamics": 0.942415, "expectation": {"probability": 29.1931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.19, "close": 2.19, "volume": 1155}, "trend_line": 1.952, "activity_lines": {"activity_5": 2.214, "activity_10": 2.172909, "activity_20": 2.045143, "activity_30": 1.989097}, "trend_signal": 1, "fair_value": 1.407564, "relative_strength": 8.667558, "rate_of_change": -0.27246258046025035, "market_dynamics": 0.946961, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 50}, "trend_line": 1.947, "activity_lines": {"activity_5": 2.17, "activity_10": 2.163818, "activity_20": 2.054857, "activity_30": 1.997355}, "trend_signal": 1, "fair_value": 1.413846, "relative_strength": 3.073276, "rate_of_change": -0.2561475409836011, "market_dynamics": 0.806786, "expectation": {"probability": 28.4424, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.87, "close": 1.87, "volume": 307}, "trend_line": 1.939, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.114727, "activity_20": 2.044571, "activity_30": 1.992387}, "trend_signal": 1, "fair_value": 1.419103, "relative_strength": -6.702941, "rate_of_change": -0.4108885464817672, "market_dynamics": 0.451964, "expectation": {"probability": 29.829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.51, "close": 1.51, "volume": 1621}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.856667, "activity_10": 2.002545, "activity_20": 2.000524, "activity_30": 1.96471}, "trend_signal": 0, "fair_value": 1.422692, "relative_strength": -23.980466, "rate_of_change": -0.8423414130995437, "market_dynamics": -0.038682, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.58, "high": 1.71, "low": 1.43, "close": 1.59, "volume": 125527}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.915455, "activity_20": 1.965857, "activity_30": 1.943247}, "trend_signal": 0, "fair_value": 1.425833, "relative_strength": -20.720397, "rate_of_change": -0.6935158298342853, "market_dynamics": -0.436348, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.51, "close": 1.58, "volume": 35743}, "trend_line": 1.899, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.835818, "activity_20": 1.931619, "activity_30": 1.922}, "trend_signal": 0, "fair_value": 1.42859, "relative_strength": -21.532741, "rate_of_change": -0.5411837536982772, "market_dynamics": -0.825742, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.56, "close": 1.66, "volume": 6501}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.779636, "activity_20": 1.906429, "activity_30": 1.906581}, "trend_signal": 0, "fair_value": 1.4325, "relative_strength": -15.702734, "rate_of_change": -0.22817272248551448, "market_dynamics": -1.002657, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.66, "high": 1.74, "low": 1.42, "close": 1.44, "volume": 66028}, "trend_line": 1.877333, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.692545, "activity_20": 1.860857, "activity_30": 1.877247}, "trend_signal": 0, "fair_value": 1.434359, "relative_strength": -27.375489, "rate_of_change": -0.9148837236306001, "market_dynamics": -0.926792, "expectation": {"probability": 39.2476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.36, "close": 1.62, "volume": 29115}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.652545, "activity_20": 1.83381, "activity_30": 1.860645}, "trend_signal": 0, "fair_value": 1.437692, "relative_strength": -19.270734, "rate_of_change": 0.15980116473742878, "market_dynamics": -0.936572, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.53, "close": 1.63, "volume": 26925}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.59, "activity_10": 1.626364, "activity_20": 1.808095, "activity_30": 1.844495}, "trend_signal": 0, "fair_value": 1.440769, "relative_strength": -19.312521, "rate_of_change": -0.14178339687704555, "market_dynamics": -0.841004, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.45, "close": 1.59, "volume": 32538}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.603273, "activity_20": 1.778048, "activity_30": 1.825935}, "trend_signal": 0, "fair_value": 1.441987, "relative_strength": -19.100203, "rate_of_change": -0.35506828420587777, "market_dynamics": -0.759642, "expectation": {"probability": 39.5465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.59, "high": 1.71, "low": 1.45, "close": 1.5, "volume": 28858}, "trend_line": 1.851667, "activity_lines": {"activity_5": 1.562, "activity_10": 1.574727, "activity_20": 1.740571, "activity_30": 1.802}, "trend_signal": 0, "fair_value": 1.443269, "relative_strength": -24.119123, "rate_of_change": -1.033297701763765, "market_dynamics": -0.763776, "expectation": {"probability": 38.4827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.52, "high": 1.71, "low": 1.52, "close": 1.56, "volume": 73602}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.567636, "activity_20": 1.711095, "activity_30": 1.783183}, "trend_signal": 0, "fair_value": 1.444295, "relative_strength": -21.803997, "rate_of_change": -0.7560754714535611, "market_dynamics": -0.684907, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.63, "high": 1.86, "low": 1.58, "close": 1.86, "volume": 57625}, "trend_line": 1.837, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.620727, "activity_20": 1.712286, "activity_30": 1.784624}, "trend_signal": 0, "fair_value": 1.447564, "relative_strength": -7.960983, "rate_of_change": -0.03629602098747886, "market_dynamics": -0.467121, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.8, "close": 2.14, "volume": 237653}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.718364, "activity_20": 1.741238, "activity_30": 1.804172}, "trend_signal": 0, "fair_value": 1.452628, "relative_strength": 5.708808, "rate_of_change": 0.4718018508437659, "market_dynamics": -0.016718, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.82, "close": 1.82, "volume": 11426}, "trend_line": 1.843667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.747818, "activity_20": 1.739524, "activity_30": 1.802516}, "trend_signal": 0, "fair_value": 1.455962, "relative_strength": -9.541547, "rate_of_change": -0.10836190927182433, "market_dynamics": 0.253984, "expectation": {"probability": 34.5898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.51, "close": 1.51, "volume": 27765}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.716545, "activity_20": 1.709476, "activity_30": 1.780989}, "trend_signal": 0, "fair_value": 1.457628, "relative_strength": -23.823235, "rate_of_change": -0.4881575685847768, "market_dynamics": 0.355441, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.22, "close": 1.22, "volume": 62885}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.635273, "activity_20": 1.654905, "activity_30": 1.741333}, "trend_signal": 0, "fair_value": 1.457756, "relative_strength": -38.898467, "rate_of_change": -0.9265986688592603, "market_dynamics": 0.236944, "expectation": {"probability": 36.8302, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.15, "close": 1.36, "volume": 86726}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.583455, "activity_20": 1.618476, "activity_30": 1.711806}, "trend_signal": 0, "fair_value": 1.458782, "relative_strength": -31.864123, "rate_of_change": -0.6235465572076709, "market_dynamics": -0.053989, "expectation": {"probability": 40.1945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.28, "close": 1.4, "volume": 7859}, "trend_line": 1.802333, "activity_lines": {"activity_5": 1.396, "activity_10": 1.543636, "activity_20": 1.590238, "activity_30": 1.685591}, "trend_signal": 0, "fair_value": 1.461346, "relative_strength": -29.877424, "rate_of_change": -0.2214431115414491, "market_dynamics": -0.205196, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.26, "close": 1.29, "volume": 24639}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.488, "activity_20": 1.555333, "activity_30": 1.652538}, "trend_signal": 0, "fair_value": 1.462885, "relative_strength": -34.675348, "rate_of_change": -0.9987055666183784, "market_dynamics": -0.327228, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.23, "high": 1.62, "low": 1.23, "close": 1.62, "volume": 123154}, "trend_line": 1.772333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.497818, "activity_20": 1.556143, "activity_30": 1.641935}, "trend_signal": 0, "fair_value": 1.466859, "relative_strength": -16.849107, "rate_of_change": -0.6725202078311622, "market_dynamics": -0.131024, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.62, "close": 1.7, "volume": 3251}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.534, "activity_10": 1.52, "activity_20": 1.566762, "activity_30": 1.637269}, "trend_signal": 0, "fair_value": 1.470064, "relative_strength": -11.696686, "rate_of_change": -0.5642280542087751, "market_dynamics": -0.077638, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.62, "close": 1.62, "volume": 2022}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.525091, "activity_20": 1.570571, "activity_30": 1.628086}, "trend_signal": 0, "fair_value": 1.473077, "relative_strength": -15.40758, "rate_of_change": -0.8889352920248306, "market_dynamics": 0.036421, "expectation": {"probability": 36.3596, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 2733}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.52, "activity_20": 1.566238, "activity_30": 1.614753}, "trend_signal": 0, "fair_value": 1.475897, "relative_strength": -19.842828, "rate_of_change": -1.068721170091379, "market_dynamics": 0.166677, "expectation": {"probability": 36.4396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.47, "close": 1.47, "volume": 676}, "trend_line": 1.708, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.513091, "activity_20": 1.555476, "activity_30": 1.598108}, "trend_signal": 0, "fair_value": 1.47859, "relative_strength": -20.97846, "rate_of_change": -1.1574074074074083, "market_dynamics": 0.019931, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.47, "close": 1.47, "volume": 0}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.512545, "activity_20": 1.545238, "activity_30": 1.582753}, "trend_signal": 0, "fair_value": 1.481603, "relative_strength": -20.40906, "rate_of_change": -1.3466042154566693, "market_dynamics": -0.05268, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 6}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.5, "activity_20": 1.529238, "activity_30": 1.564366}, "trend_signal": 0, "fair_value": 1.484487, "relative_strength": -21.701438, "rate_of_change": -1.6419584569733001, "market_dynamics": -0.248389, "expectation": {"probability": 40.9869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.33, "close": 1.33, "volume": 17887}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.471455, "activity_20": 1.506762, "activity_30": 1.543247}, "trend_signal": 0, "fair_value": 1.486282, "relative_strength": -25.944233, "rate_of_change": -1.9106600785720174, "market_dynamics": -0.455443, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.33, "close": 1.33, "volume": 238123}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.372, "activity_10": 1.443455, "activity_20": 1.485667, "activity_30": 1.524172}, "trend_signal": 0, "fair_value": 1.487115, "relative_strength": -26.392229, "rate_of_change": -1.7838831691853199, "market_dynamics": -0.472955, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.27, "close": 1.38, "volume": 66654}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.425818, "activity_20": 1.470762, "activity_30": 1.510194}, "trend_signal": 0, "fair_value": 1.48859, "relative_strength": -22.692284, "rate_of_change": -1.6910226114775426, "market_dynamics": -0.454749, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.44, "high": 1.64, "low": 1.38, "close": 1.64, "volume": 45075}, "trend_line": 1.555, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.453818, "activity_20": 1.481619, "activity_30": 1.514731}, "trend_signal": 0, "fair_value": 1.491731, "relative_strength": -8.21288, "rate_of_change": -0.9344020101078755, "market_dynamics": -0.023681, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.5, "close": 1.51, "volume": 59843}, "trend_line": 1.543, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.457818, "activity_20": 1.479429, "activity_30": 1.511828}, "trend_signal": 0, "fair_value": 1.494038, "relative_strength": -13.673576, "rate_of_change": -0.7717041800643094, "market_dynamics": 0.356601, "expectation": {"probability": 35.4561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.42, "close": 1.48, "volume": 76856}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.459818, "activity_20": 1.474619, "activity_30": 1.507763}, "trend_signal": 0, "fair_value": 1.496474, "relative_strength": -12.097387, "rate_of_change": -0.06480881399869669, "market_dynamics": 0.548492, "expectation": {"probability": 37.1535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.51, "high": 1.7, "low": 1.41, "close": 1.54, "volume": 66143}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.475273, "activity_20": 1.477333, "activity_30": 1.507634}, "trend_signal": 0, "fair_value": 1.499615, "relative_strength": -2.806235, "rate_of_change": -0.1081063553826255, "market_dynamics": 0.802071, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.61, "high": 1.84, "low": 1.51, "close": 1.76, "volume": 42758}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.604, "activity_10": 1.530727, "activity_20": 1.503857, "activity_30": 1.521806}, "trend_signal": 0, "fair_value": 1.504487, "relative_strength": 11.391245, "rate_of_change": 0.38952616090157166, "market_dynamics": 0.884008, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.66, "close": 1.69, "volume": 53282}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.568182, "activity_20": 1.524, "activity_30": 1.531075}, "trend_signal": 0, "fair_value": 1.509231, "relative_strength": 8.52255, "rate_of_change": 0.06466912366224559, "market_dynamics": 0.993563, "expectation": {"probability": 33.078, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.61, "close": 1.62, "volume": 15111}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.588909, "activity_20": 1.536619, "activity_30": 1.535763}, "trend_signal": 0, "fair_value": 1.513526, "relative_strength": 4.833051, "rate_of_change": 0.38776397840671695, "market_dynamics": 1.030396, "expectation": {"probability": 32.6949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.55, "close": 1.7, "volume": 39098}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.674, "activity_10": 1.620182, "activity_20": 1.554952, "activity_30": 1.545226}, "trend_signal": 0, "fair_value": 1.517692, "relative_strength": 4.10659, "rate_of_change": 0.17169531581444383, "market_dynamics": 1.071609, "expectation": {"probability": 34.2955, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.7, "close": 1.81, "volume": 28209}, "trend_line": 1.562, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.664727, "activity_20": 1.582143, "activity_30": 1.561613}, "trend_signal": 0, "fair_value": 1.522244, "relative_strength": 9.408571, "rate_of_change": 0.3856041131105402, "market_dynamics": 1.061384, "expectation": {"probability": 35.1208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.7, "close": 1.83, "volume": 49943}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.704182, "activity_20": 1.609286, "activity_30": 1.578903}, "trend_signal": 1, "fair_value": 1.526603, "relative_strength": 12.539729, "rate_of_change": 0.512163892445583, "market_dynamics": 1.119014, "expectation": {"probability": 34.6849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.71, "close": 1.71, "volume": 15685}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.713636, "activity_20": 1.622429, "activity_30": 1.587935}, "trend_signal": 1, "fair_value": 1.530192, "relative_strength": 4.463036, "rate_of_change": 0.44585987261145826, "market_dynamics": 1.147526, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.6, "close": 1.77, "volume": 111074}, "trend_line": 1.584, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.732727, "activity_20": 1.640857, "activity_30": 1.600387}, "trend_signal": 1, "fair_value": 1.534487, "relative_strength": 7.42083, "rate_of_change": 0.4438807863031146, "market_dynamics": 1.243796, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.59, "close": 1.59, "volume": 35541}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.714364, "activity_20": 1.64181, "activity_30": 1.600774}, "trend_signal": 1, "fair_value": 1.537308, "relative_strength": -0.997306, "rate_of_change": -0.5681818181818257, "market_dynamics": 0.987985, "expectation": {"probability": 32.3291, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.48, "close": 1.6, "volume": 115091}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.695818, "activity_20": 1.643857, "activity_30": 1.602387}, "trend_signal": 1, "fair_value": 1.540192, "relative_strength": -0.325695, "rate_of_change": -1.142857142857144, "market_dynamics": 0.809242, "expectation": {"probability": 32.7125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.52, "close": 1.6, "volume": 25751}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.628, "activity_10": 1.676182, "activity_20": 1.645619, "activity_30": 1.605161}, "trend_signal": 1, "fair_value": 1.543077, "relative_strength": 0.873269, "rate_of_change": -0.47096981374438246, "market_dynamics": 0.485797, "expectation": {"probability": 33.2826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/854e249a-4e80-49d9-8b87-397f21e514bc/", "share_image": "https://sharemaestro.com/terminal/854e249a-4e80-49d9-8b87-397f21e514bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}