{"ticker": {"uuid": "85511bd2-ee86-4317-b5b0-61bc749fbaed", "symbol": "600755", "name": "Xiamen ITG Group Corp.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600755 fell 8.06%, moving from 6.45 to 5.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.54 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.93"}, {"label": "12-Week Change", "value": "-8.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.54"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.06, "low": 5.84, "close": 5.93, "volume": 78280924}, "trend_line": 6.550698, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.131636, "activity_20": 6.277438, "activity_30": 6.426205}, "trend_signal": 0, "fair_value": 6.342846, "relative_strength": -11.537202, "rate_of_change": -0.17106265952831942, "market_dynamics": -1.329602, "expectation": {"probability": 53.5349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.31442, "high": 7.338667, "low": 6.595101, "close": 6.861815, "volume": 123164292}, "trend_line": 6.415945, "activity_lines": {"activity_5": 7.230365, "activity_10": 7.211114, "activity_20": 7.021728, "activity_30": 6.775413}, "trend_signal": 1, "fair_value": 5.517688, "relative_strength": 9.769409, "rate_of_change": 0.817039859998877, "market_dynamics": 0.924979, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.853732, "high": 7.201269, "low": 6.829486, "close": 7.160858, "volume": 90423235}, "trend_line": 6.476562, "activity_lines": {"activity_5": 7.174328, "activity_10": 7.210527, "activity_20": 7.059483, "activity_30": 6.823472}, "trend_signal": 1, "fair_value": 5.53534, "relative_strength": 16.807736, "rate_of_change": 0.9447867773180815, "market_dynamics": 0.403783, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.152776, "high": 7.678121, "low": 7.128528, "close": 7.411407, "volume": 119268248}, "trend_line": 6.551996, "activity_lines": {"activity_5": 7.230365, "activity_10": 7.25373, "activity_20": 7.114481, "activity_30": 6.883785}, "trend_signal": 1, "fair_value": 5.555174, "relative_strength": 19.764364, "rate_of_change": 1.164722888470759, "market_dynamics": 0.087637, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.435653, "high": 7.516475, "low": 7.24168, "close": 7.298254, "volume": 82442991}, "trend_line": 6.615846, "activity_lines": {"activity_5": 7.245451, "activity_10": 7.269159, "activity_20": 7.151197, "activity_30": 6.93193}, "trend_signal": 1, "fair_value": 5.57508, "relative_strength": 17.479223, "rate_of_change": 0.9745121944518953, "market_dynamics": -0.380243, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.282091, "high": 7.306337, "low": 7.06387, "close": 7.0962, "volume": 84309990}, "trend_line": 6.668111, "activity_lines": {"activity_5": 7.206118, "activity_10": 7.241827, "activity_20": 7.161974, "activity_30": 6.962921}, "trend_signal": 1, "fair_value": 5.593159, "relative_strength": 12.401182, "rate_of_change": 0.7899972278677487, "market_dynamics": -0.441231, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0962, "high": 7.136611, "low": 6.87798, "close": 6.87798, "volume": 52068328}, "trend_line": 6.710408, "activity_lines": {"activity_5": 7.110209, "activity_10": 7.169675, "activity_20": 7.147387, "activity_30": 6.976461}, "trend_signal": 1, "fair_value": 5.609397, "relative_strength": 11.232444, "rate_of_change": 0.6343175750973623, "market_dynamics": -0.673338, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.886062, "high": 7.046893, "low": 6.758372, "close": 6.767115, "volume": 108572665}, "trend_line": 6.740388, "activity_lines": {"activity_5": 6.976267, "activity_10": 7.082067, "activity_20": 7.119856, "activity_30": 6.980119}, "trend_signal": 1, "fair_value": 5.624924, "relative_strength": 8.96087, "rate_of_change": 0.44676866145844063, "market_dynamics": -0.936276, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.767115, "high": 6.863288, "low": 6.43488, "close": 6.52231, "volume": 108395664}, "trend_line": 6.75251, "activity_lines": {"activity_5": 6.786974, "activity_10": 6.964898, "activity_20": 7.068191, "activity_30": 6.96605}, "trend_signal": 1, "fair_value": 5.637907, "relative_strength": 4.918554, "rate_of_change": 0.1798412791667148, "market_dynamics": -1.118616, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.557282, "high": 6.583512, "low": 6.338706, "close": 6.43488, "volume": 84653265}, "trend_line": 6.757676, "activity_lines": {"activity_5": 6.62781, "activity_10": 6.847115, "activity_20": 7.007853, "activity_30": 6.945558}, "trend_signal": 0, "fair_value": 5.650198, "relative_strength": 1.989017, "rate_of_change": 0.07650488485022612, "market_dynamics": -1.28543, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.43488, "high": 6.557282, "low": 6.356193, "close": 6.513567, "volume": 67981480}, "trend_line": 6.771123, "activity_lines": {"activity_5": 6.552433, "activity_10": 6.762864, "activity_20": 6.956696, "activity_30": 6.929809}, "trend_signal": 0, "fair_value": 5.660995, "relative_strength": 5.183782, "rate_of_change": 0.19898852800874456, "market_dynamics": -1.337069, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.504825, "high": 6.845803, "low": 6.43488, "close": 6.793344, "volume": 92182560}, "trend_line": 6.80548, "activity_lines": {"activity_5": 6.609158, "activity_10": 6.744483, "activity_20": 6.934843, "activity_30": 6.931242}, "trend_signal": 0, "fair_value": 5.669785, "relative_strength": 5.716523, "rate_of_change": 0.507404753982463, "market_dynamics": -1.352847, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.863289, "high": 7.099351, "low": 6.828316, "close": 6.994434, "volume": 105857835}, "trend_line": 6.84627, "activity_lines": {"activity_5": 6.738554, "activity_10": 6.763909, "activity_20": 6.931852, "activity_30": 6.943433}, "trend_signal": 0, "fair_value": 5.682017, "relative_strength": 8.004769, "rate_of_change": 0.599369919535425, "market_dynamics": -1.188502, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.950719, "high": 6.976948, "low": 6.679685, "close": 6.714657, "volume": 78594321}, "trend_line": 6.87558, "activity_lines": {"activity_5": 6.759538, "activity_10": 6.735492, "activity_20": 6.902546, "activity_30": 6.934942}, "trend_signal": 0, "fair_value": 5.693966, "relative_strength": 6.498706, "rate_of_change": 0.4281163319588712, "market_dynamics": -1.164837, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.679685, "high": 6.81083, "low": 6.566025, "close": 6.662199, "volume": 61389035}, "trend_line": 6.901255, "activity_lines": {"activity_5": 6.750212, "activity_10": 6.710206, "activity_20": 6.869676, "activity_30": 6.921175}, "trend_signal": 0, "fair_value": 5.704754, "relative_strength": 7.155235, "rate_of_change": 0.37342304212880467, "market_dynamics": -1.153089, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.670942, "high": 6.749629, "low": 6.356192, "close": 6.487338, "volume": 67831044}, "trend_line": 6.913019, "activity_lines": {"activity_5": 6.667445, "activity_10": 6.664691, "activity_20": 6.821603, "activity_30": 6.894471}, "trend_signal": 0, "fair_value": 5.714788, "relative_strength": 6.23444, "rate_of_change": 0.17046174934849284, "market_dynamics": -1.171995, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.064379, "high": 7.064379, "low": 6.338706, "close": 6.399908, "volume": 120835711}, "trend_line": 6.913787, "activity_lines": {"activity_5": 6.557282, "activity_10": 6.614351, "activity_20": 6.766757, "activity_30": 6.861367}, "trend_signal": 0, "fair_value": 5.723529, "relative_strength": 2.194233, "rate_of_change": 0.011109473299579821, "market_dynamics": -1.286839, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.426136, "high": 6.7234, "low": 6.40865, "close": 6.592255, "volume": 92920425}, "trend_line": 6.913692, "activity_lines": {"activity_5": 6.537465, "activity_10": 6.607674, "activity_20": 6.733737, "activity_30": 6.840623}, "trend_signal": 0, "fair_value": 5.733503, "relative_strength": 5.446604, "rate_of_change": -0.001374066050920519, "market_dynamics": -1.2633, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.627226, "high": 7.020663, "low": 6.531053, "close": 6.539796, "volume": 167663028}, "trend_line": 6.916698, "activity_lines": {"activity_5": 6.526973, "activity_10": 6.594639, "activity_20": 6.700468, "activity_30": 6.816501}, "trend_signal": 0, "fair_value": 5.742271, "relative_strength": 4.215949, "rate_of_change": 0.04347894005113424, "market_dynamics": -1.112841, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.548539, "high": 6.688427, "low": 6.478595, "close": 6.679684, "volume": 92246373}, "trend_line": 6.913051, "activity_lines": {"activity_5": 6.574768, "activity_10": 6.60672, "activity_20": 6.684442, "activity_30": 6.801209}, "trend_signal": 0, "fair_value": 5.752438, "relative_strength": 5.559417, "rate_of_change": -0.05272747198157207, "market_dynamics": -0.933124, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.670941, "high": 6.933233, "low": 6.653455, "close": 6.889518, "volume": 97775982}, "trend_line": 6.90697, "activity_lines": {"activity_5": 6.691342, "activity_10": 6.652502, "activity_20": 6.692269, "activity_30": 6.799691}, "trend_signal": 0, "fair_value": 5.764455, "relative_strength": 9.128903, "rate_of_change": -0.0879640552340783, "market_dynamics": -0.589644, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.880774, "high": 6.907004, "low": 6.609741, "close": 6.854546, "volume": 92602107}, "trend_line": 6.911039, "activity_lines": {"activity_5": 6.769447, "activity_10": 6.68509, "activity_20": 6.698904, "activity_30": 6.796309}, "trend_signal": 0, "fair_value": 5.776019, "relative_strength": 8.853734, "rate_of_change": 0.0589115053344583, "market_dynamics": -0.199254, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.872032, "high": 6.889518, "low": 5.910297, "close": 5.936526, "volume": 191791541}, "trend_line": 6.87346, "activity_lines": {"activity_5": 6.511235, "activity_10": 6.549652, "activity_20": 6.618143, "activity_30": 6.733437}, "trend_signal": 0, "fair_value": 5.783163, "relative_strength": -2.666988, "rate_of_change": -0.5437532619914318, "market_dynamics": -0.084307, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.927783, "high": 6.146359, "low": 5.857838, "close": 6.085158, "volume": 111870558}, "trend_line": 6.842453, "activity_lines": {"activity_5": 6.346283, "activity_10": 6.460473, "activity_20": 6.557368, "activity_30": 6.682579}, "trend_signal": 0, "fair_value": 5.79126, "relative_strength": -1.646833, "rate_of_change": -0.451111958169536, "market_dynamics": -0.12853, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.058929, "high": 6.102644, "low": 5.840352, "close": 5.936526, "volume": 88997404}, "trend_line": 6.808108, "activity_lines": {"activity_5": 6.162097, "activity_10": 6.355715, "activity_20": 6.488753, "activity_30": 6.624132}, "trend_signal": 0, "fair_value": 5.797855, "relative_strength": -4.640726, "rate_of_change": -0.5019398744865339, "market_dynamics": -0.491065, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.954012, "high": 6.076415, "low": 5.901554, "close": 5.91904, "volume": 87342084}, "trend_line": 6.778298, "activity_lines": {"activity_5": 6.021625, "activity_10": 6.260973, "activity_20": 6.424958, "activity_30": 6.566773}, "trend_signal": 0, "fair_value": 5.804154, "relative_strength": -5.338668, "rate_of_change": -0.43786026896164765, "market_dynamics": -0.948526, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.954012, "high": 6.041443, "low": 5.910297, "close": 6.015214, "volume": 66568136}, "trend_line": 6.740918, "activity_lines": {"activity_5": 5.97791, "activity_10": 6.194049, "activity_20": 6.375927, "activity_30": 6.517542}, "trend_signal": 0, "fair_value": 5.811345, "relative_strength": -4.478904, "rate_of_change": -0.5514658694557341, "market_dynamics": -1.236815, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.006471, "high": 6.067672, "low": 5.945269, "close": 5.971498, "volume": 61107926}, "trend_line": 6.686995, "activity_lines": {"activity_5": 5.975578, "activity_10": 6.126171, "activity_20": 6.326841, "activity_30": 6.467902}, "trend_signal": 0, "fair_value": 5.818988, "relative_strength": -4.908789, "rate_of_change": -0.7999355577385776, "market_dynamics": -1.422581, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.971498, "high": 5.988984, "low": 5.866582, "close": 5.954012, "volume": 58840229}, "trend_line": 6.640031, "activity_lines": {"activity_5": 5.965087, "activity_10": 6.0664, "activity_20": 6.279878, "activity_30": 6.420612}, "trend_signal": 0, "fair_value": 5.825558, "relative_strength": -5.03055, "rate_of_change": -0.70231845544972, "market_dynamics": -1.47856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.971498, "high": 6.190075, "low": 5.884068, "close": 5.997728, "volume": 106334235}, "trend_line": 6.590214, "activity_lines": {"activity_5": 5.97791, "activity_10": 6.025228, "activity_20": 6.239785, "activity_30": 6.379173}, "trend_signal": 0, "fair_value": 5.833186, "relative_strength": -2.449481, "rate_of_change": -0.7502525214114212, "market_dynamics": -1.330492, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.997728, "high": 6.198818, "low": 5.892811, "close": 6.085158, "volume": 71600614}, "trend_line": 6.548431, "activity_lines": {"activity_5": 6.015797, "activity_10": 6.012352, "activity_20": 6.2101, "activity_30": 6.346589}, "trend_signal": 0, "fair_value": 5.838856, "relative_strength": -0.227359, "rate_of_change": -0.6340158301384399, "market_dynamics": -1.152698, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.050186, "high": 6.111387, "low": 5.919039, "close": 6.041442, "volume": 37843811}, "trend_line": 6.521085, "activity_lines": {"activity_5": 6.028037, "activity_10": 6.006153, "activity_20": 6.178292, "activity_30": 6.31388}, "trend_signal": 0, "fair_value": 5.84475, "relative_strength": -0.10609, "rate_of_change": -0.4175962150322673, "market_dynamics": -1.057953, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.041443, "high": 6.111387, "low": 5.936526, "close": 6.093901, "volume": 38285939}, "trend_line": 6.48552, "activity_lines": {"activity_5": 6.056014, "activity_10": 6.024274, "activity_20": 6.155061, "activity_30": 6.28632}, "trend_signal": 0, "fair_value": 5.851117, "relative_strength": -1.385648, "rate_of_change": -0.5453847020856203, "market_dynamics": -0.888837, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.093901, "high": 6.364936, "low": 6.050186, "close": 6.294991, "volume": 73307077}, "trend_line": 6.448306, "activity_lines": {"activity_5": 6.142862, "activity_10": 6.076097, "activity_20": 6.155269, "activity_30": 6.274028}, "trend_signal": 0, "fair_value": 5.860055, "relative_strength": 3.214032, "rate_of_change": -0.5738013297314714, "market_dynamics": -0.66376, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.251276, "high": 6.286248, "low": 6.12013, "close": 6.181332, "volume": 66000796}, "trend_line": 6.411075, "activity_lines": {"activity_5": 6.169091, "activity_10": 6.103439, "activity_20": 6.146651, "activity_30": 6.256804}, "trend_signal": 0, "fair_value": 5.868128, "relative_strength": 2.747729, "rate_of_change": -0.5773764458448366, "market_dynamics": -0.530368, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.12013, "high": 6.260019, "low": 5.840353, "close": 5.954012, "volume": 66960269}, "trend_line": 6.373002, "activity_lines": {"activity_5": 6.107307, "activity_10": 6.084999, "activity_20": 6.118673, "activity_30": 6.227316}, "trend_signal": 0, "fair_value": 5.875796, "relative_strength": 0.470501, "rate_of_change": -0.5938629636995463, "market_dynamics": -0.40422, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.945269, "high": 6.277505, "low": 5.682978, "close": 6.207561, "volume": 96532123}, "trend_line": 6.350655, "activity_lines": {"activity_5": 6.138782, "activity_10": 6.112023, "activity_20": 6.117382, "activity_30": 6.216642}, "trend_signal": 0, "fair_value": 5.884998, "relative_strength": 1.673383, "rate_of_change": -0.3506510746426864, "market_dynamics": 0.030311, "expectation": {"probability": 49.5469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.216304, "high": 6.242533, "low": 5.822867, "close": 5.980242, "volume": 97980228}, "trend_line": 6.324426, "activity_lines": {"activity_5": 6.08341, "activity_10": 6.094219, "activity_20": 6.095358, "activity_30": 6.192744}, "trend_signal": 0, "fair_value": 5.893293, "relative_strength": 4.113287, "rate_of_change": -0.41301251603180833, "market_dynamics": 0.177038, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.910297, "high": 6.627227, "low": 5.787894, "close": 6.408651, "volume": 140348550}, "trend_line": 6.320637, "activity_lines": {"activity_5": 6.178417, "activity_10": 6.154149, "activity_20": 6.117049, "activity_30": 6.198178}, "trend_signal": 0, "fair_value": 5.904563, "relative_strength": 6.013432, "rate_of_change": -0.05991057528383231, "market_dynamics": 0.597572, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.487338, "high": 6.662199, "low": 6.303734, "close": 6.609741, "volume": 115724674}, "trend_line": 6.326466, "activity_lines": {"activity_5": 6.332878, "activity_10": 6.242374, "activity_20": 6.158516, "activity_30": 6.21683}, "trend_signal": 0, "fair_value": 5.917763, "relative_strength": 4.114802, "rate_of_change": 0.09222171752626052, "market_dynamics": 1.105057, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.644713, "high": 6.679685, "low": 6.461108, "close": 6.548539, "volume": 91788178}, "trend_line": 6.327632, "activity_lines": {"activity_5": 6.438377, "activity_10": 6.308344, "activity_20": 6.194488, "activity_30": 6.231157}, "trend_signal": 0, "fair_value": 5.931669, "relative_strength": 2.244766, "rate_of_change": 0.018430510809675487, "market_dynamics": 1.151713, "expectation": {"probability": 50.7972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.531053, "high": 6.583512, "low": 6.426137, "close": 6.531053, "volume": 74101323}, "trend_line": 6.318889, "activity_lines": {"activity_5": 6.498413, "activity_10": 6.36271, "activity_20": 6.230417, "activity_30": 6.244281}, "trend_signal": 0, "fair_value": 5.945189, "relative_strength": 1.274827, "rate_of_change": -0.13817175208671972, "market_dynamics": 1.259176, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.548539, "high": 6.592255, "low": 6.294991, "close": 6.391164, "volume": 88243714}, "trend_line": 6.29878, "activity_lines": {"activity_5": 6.490252, "activity_10": 6.382739, "activity_20": 6.254565, "activity_30": 6.248944}, "trend_signal": 0, "fair_value": 5.957125, "relative_strength": -1.144814, "rate_of_change": -0.3182363228725904, "market_dynamics": 1.123347, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.399908, "high": 6.417394, "low": 6.23379, "close": 6.260019, "volume": 57967652}, "trend_line": 6.283625, "activity_lines": {"activity_5": 6.410982, "activity_10": 6.373519, "activity_20": 6.264057, "activity_30": 6.246444}, "trend_signal": 0, "fair_value": 5.967259, "relative_strength": -2.93665, "rate_of_change": -0.2406021483525386, "market_dynamics": 0.841665, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.233789, "high": 6.373679, "low": 6.225046, "close": 6.347449, "volume": 62808584}, "trend_line": 6.273133, "activity_lines": {"activity_5": 6.370764, "activity_10": 6.380832, "activity_20": 6.281044, "activity_30": 6.250561}, "trend_signal": 0, "fair_value": 5.978365, "relative_strength": -1.281673, "rate_of_change": -0.1669736815930322, "market_dynamics": 0.652517, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.347449, "high": 6.539796, "low": 6.338706, "close": 6.531053, "volume": 50281789}, "trend_line": 6.274591, "activity_lines": {"activity_5": 6.409233, "activity_10": 6.418506, "activity_20": 6.31356, "activity_30": 6.267201}, "trend_signal": 0, "fair_value": 5.989824, "relative_strength": 0.661579, "rate_of_change": 0.023241974942989466, "market_dynamics": 0.560966, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.52231, "high": 6.592254, "low": 6.294991, "close": 6.452366, "volume": 86919372}, "trend_line": 6.276339, "activity_lines": {"activity_5": 6.422639, "activity_10": 6.431382, "activity_20": 6.335667, "activity_30": 6.278671}, "trend_signal": 1, "fair_value": 6.000916, "relative_strength": 1.082144, "rate_of_change": 0.02785838949502976, "market_dynamics": 0.538454, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.478595, "high": 6.810831, "low": 6.443623, "close": 6.758372, "volume": 121737294}, "trend_line": 6.281876, "activity_lines": {"activity_5": 6.543293, "activity_10": 6.495445, "activity_20": 6.384836, "activity_30": 6.30977}, "trend_signal": 1, "fair_value": 6.013787, "relative_strength": 4.145437, "rate_of_change": 0.08822021882501023, "market_dynamics": 0.852905, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.749629, "high": 6.854546, "low": 6.128873, "close": 6.600997, "volume": 159662136}, "trend_line": 6.283916, "activity_lines": {"activity_5": 6.587008, "activity_10": 6.516746, "activity_20": 6.41527, "activity_30": 6.330358}, "trend_signal": 1, "fair_value": 6.025649, "relative_strength": 0.951135, "rate_of_change": 0.03247437548910615, "market_dynamics": 1.102263, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.583512, "high": 6.618484, "low": 6.391164, "close": 6.452366, "volume": 50064625}, "trend_line": 6.276339, "activity_lines": {"activity_5": 6.558448, "activity_10": 6.507526, "activity_20": 6.428468, "activity_30": 6.341226}, "trend_signal": 1, "fair_value": 6.03697, "relative_strength": -1.639245, "rate_of_change": -0.12057767799568775, "market_dynamics": 1.047662, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.487338, "high": 6.915747, "low": 6.452366, "close": 6.889518, "volume": 108256778}, "trend_line": 6.276339, "activity_lines": {"activity_5": 6.66861, "activity_10": 6.58065, "activity_20": 6.481135, "activity_30": 6.380786}, "trend_signal": 1, "fair_value": 6.050864, "relative_strength": 3.399062, "rate_of_change": 0.0, "market_dynamics": 1.251684, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.863289, "high": 7.160552, "low": 6.83706, "close": 7.099351, "volume": 114589131}, "trend_line": 6.284499, "activity_lines": {"activity_5": 6.824819, "activity_10": 6.685725, "activity_20": 6.549955, "activity_30": 6.433883}, "trend_signal": 1, "fair_value": 6.065142, "relative_strength": 6.561996, "rate_of_change": 0.13001209781689876, "market_dynamics": 1.299015, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.125579, "high": 7.247983, "low": 6.950719, "close": 6.994434, "volume": 87222607}, "trend_line": 6.319763, "activity_lines": {"activity_5": 6.902924, "activity_10": 6.761392, "activity_20": 6.603745, "activity_30": 6.479685}, "trend_signal": 1, "fair_value": 6.07838, "relative_strength": 7.180468, "rate_of_change": 0.5611266705587786, "market_dynamics": 1.294475, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.959462, "high": 7.116837, "low": 6.92449, "close": 7.064379, "volume": 67148322}, "trend_line": 6.352404, "activity_lines": {"activity_5": 6.988606, "activity_10": 6.838808, "activity_20": 6.659909, "activity_30": 6.527725}, "trend_signal": 1, "fair_value": 6.092205, "relative_strength": 8.128787, "rate_of_change": 0.5164908873956179, "market_dynamics": 1.494132, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.055636, "high": 7.073122, "low": 6.854546, "close": 6.924489, "volume": 79446754}, "trend_line": 6.385336, "activity_lines": {"activity_5": 6.996766, "activity_10": 6.876165, "activity_20": 6.699086, "activity_30": 6.564634}, "trend_signal": 1, "fair_value": 6.104538, "relative_strength": 7.182632, "rate_of_change": 0.5184179091883914, "market_dynamics": 1.38931, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.92449, "high": 7.151809, "low": 6.784602, "close": 6.950719, "volume": 91065558}, "trend_line": 6.419725, "activity_lines": {"activity_5": 6.982194, "activity_10": 6.907799, "activity_20": 6.737222, "activity_30": 6.60111}, "trend_signal": 1, "fair_value": 6.116214, "relative_strength": 8.25263, "rate_of_change": 0.538562105424053, "market_dynamics": 1.262165, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.950719, "high": 7.116837, "low": 6.767116, "close": 6.819574, "volume": 66744127}, "trend_line": 6.446537, "activity_lines": {"activity_5": 6.919827, "activity_10": 6.907958, "activity_20": 6.758122, "activity_30": 6.626907}, "trend_signal": 1, "fair_value": 6.12792, "relative_strength": 7.416464, "rate_of_change": 0.4176502887584827, "market_dynamics": 1.117461, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.819574, "high": 6.828317, "low": 6.591297, "close": 6.703489, "volume": 73524272}, "trend_line": 6.470937, "activity_lines": {"activity_5": 6.837417, "activity_10": 6.880334, "activity_20": 6.765052, "activity_30": 6.643484}, "trend_signal": 1, "fair_value": 6.137966, "relative_strength": 6.593368, "rate_of_change": 0.378497788812815, "market_dynamics": 0.899185, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.712838, "high": 6.853078, "low": 6.497803, "close": 6.516501, "volume": 54548449}, "trend_line": 6.489686, "activity_lines": {"activity_5": 6.712074, "activity_10": 6.81971, "activity_20": 6.75073, "activity_30": 6.646424}, "trend_signal": 1, "fair_value": 6.144523, "relative_strength": 4.178625, "rate_of_change": 0.28974165565202814, "market_dynamics": 0.383474, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.264069, "high": 6.488454, "low": 6.179925, "close": 6.404309, "volume": 52828012}, "trend_line": 6.503239, "activity_lines": {"activity_5": 6.585859, "activity_10": 6.740224, "activity_20": 6.725209, "activity_30": 6.640916}, "trend_signal": 1, "fair_value": 6.14798, "relative_strength": 1.610204, "rate_of_change": 0.20883907172088026, "market_dynamics": -0.26536, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.404309, "high": 6.413659, "low": 6.236021, "close": 6.264069, "volume": 37520986}, "trend_line": 6.509203, "activity_lines": {"activity_5": 6.447576, "activity_10": 6.636114, "activity_20": 6.68731, "activity_30": 6.625486}, "trend_signal": 0, "fair_value": 6.15182, "relative_strength": -1.035732, "rate_of_change": 0.09170814727861801, "market_dynamics": -0.847127, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.236021, "high": 6.264069, "low": 5.796601, "close": 5.880745, "volume": 69978492}, "trend_line": 6.503846, "activity_lines": {"activity_5": 6.227295, "activity_10": 6.47368, "activity_20": 6.614259, "activity_30": 6.58494}, "trend_signal": 0, "fair_value": 6.151692, "relative_strength": -4.194516, "rate_of_change": -0.08229886208803222, "market_dynamics": -1.310171, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.871396, "high": 6.058383, "low": 5.749854, "close": 5.96489, "volume": 61242179}, "trend_line": 6.499546, "activity_lines": {"activity_5": 6.09765, "activity_10": 6.348701, "activity_20": 6.552318, "activity_30": 6.550169}, "trend_signal": 0, "fair_value": 6.153249, "relative_strength": -3.303947, "rate_of_change": -0.06611472657871414, "market_dynamics": -1.444941, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.936841, "high": 6.030335, "low": 5.833998, "close": 5.890095, "volume": 46008988}, "trend_line": 6.486049, "activity_lines": {"activity_5": 5.992314, "activity_10": 6.228843, "activity_20": 6.485284, "activity_30": 6.510849}, "trend_signal": 0, "fair_value": 6.153305, "relative_strength": -3.063261, "rate_of_change": -0.20766065814441817, "market_dynamics": -1.484641, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.908794, "high": 5.927492, "low": 5.777903, "close": 5.8153, "volume": 36043070}, "trend_line": 6.473848, "activity_lines": {"activity_5": 5.903807, "activity_10": 6.116736, "activity_20": 6.412888, "activity_30": 6.467575}, "trend_signal": 0, "fair_value": 6.150259, "relative_strength": -4.774264, "rate_of_change": -0.1881114373326524, "market_dynamics": -1.504301, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.824649, "high": 5.880745, "low": 5.534819, "close": 5.544168, "volume": 49599462}, "trend_line": 6.460187, "activity_lines": {"activity_5": 5.76419, "activity_10": 5.9755, "activity_20": 6.317204, "activity_30": 6.407596}, "trend_signal": 0, "fair_value": 6.148097, "relative_strength": -8.281331, "rate_of_change": -0.21101823830278255, "market_dynamics": -1.539995, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.544168, "high": 5.618964, "low": 5.216941, "close": 5.478723, "volume": 67635551}, "trend_line": 6.435892, "activity_lines": {"activity_5": 5.650751, "activity_10": 5.847938, "activity_20": 6.219986, "activity_30": 6.344275}, "trend_signal": 0, "fair_value": 6.148723, "relative_strength": -8.811189, "rate_of_change": -0.3760727050161303, "market_dynamics": -1.509541, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.431977, "high": 5.478724, "low": 5.263688, "close": 5.338483, "volume": 70490344}, "trend_line": 6.4145, "activity_lines": {"activity_5": 5.517367, "activity_10": 5.719256, "activity_20": 6.114049, "activity_30": 6.273475}, "trend_signal": 0, "fair_value": 6.148305, "relative_strength": -8.535052, "rate_of_change": -0.3323859381108265, "market_dynamics": -1.468839, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.319784, "high": 5.357182, "low": 5.104749, "close": 5.319784, "volume": 63191857}, "trend_line": 6.378205, "activity_lines": {"activity_5": 5.41951, "activity_10": 5.611994, "activity_20": 6.013092, "activity_30": 6.202848}, "trend_signal": 0, "fair_value": 6.145726, "relative_strength": -6.711199, "rate_of_change": -0.5658274222464722, "market_dynamics": -1.430967, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.319784, "high": 5.478723, "low": 5.263688, "close": 5.366531, "volume": 34291487}, "trend_line": 6.336764, "activity_lines": {"activity_5": 5.375257, "activity_10": 5.534989, "activity_20": 5.922689, "activity_30": 6.137579}, "trend_signal": 0, "fair_value": 6.143835, "relative_strength": -6.8857, "rate_of_change": -0.649728254265906, "market_dynamics": -1.443124, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.394579, "high": 6.469755, "low": 5.319784, "close": 6.432358, "volume": 137100322}, "trend_line": 6.332892, "activity_lines": {"activity_5": 5.716197, "activity_10": 5.67064, "activity_20": 5.938963, "activity_30": 6.143746}, "trend_signal": 0, "fair_value": 6.145327, "relative_strength": -1.057294, "rate_of_change": -0.06110374317237365, "market_dynamics": -0.93686, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.68479, "high": 6.993319, "low": 6.581947, "close": 6.937223, "volume": 74279118}, "trend_line": 6.346431, "activity_lines": {"activity_5": 6.166213, "activity_10": 5.895025, "activity_20": 6.005497, "activity_30": 6.182735}, "trend_signal": 0, "fair_value": 6.1468, "relative_strength": -1.205961, "rate_of_change": 0.21378858189907146, "market_dynamics": -0.381191, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.629076, "high": 7.629076, "low": 6.516501, "close": 6.581947, "volume": 247283012}, "trend_line": 6.35279, "activity_lines": {"activity_5": 6.40057, "activity_10": 6.035605, "activity_20": 6.038967, "activity_30": 6.19793}, "trend_signal": 0, "fair_value": 6.144004, "relative_strength": -2.655284, "rate_of_change": 0.10019804832038323, "market_dynamics": 0.260588, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.572598, "high": 6.815681, "low": 6.441707, "close": 6.600646, "volume": 131247315}, "trend_line": 6.364144, "activity_lines": {"activity_5": 6.558262, "activity_10": 6.168366, "activity_20": 6.076181, "activity_30": 6.21392}, "trend_signal": 0, "fair_value": 6.143514, "relative_strength": -3.517475, "rate_of_change": 0.17872462335446102, "market_dynamics": 0.919579, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.600646, "high": 6.647393, "low": 6.366912, "close": 6.460405, "volume": 117310683}, "trend_line": 6.367909, "activity_lines": {"activity_5": 6.583817, "activity_10": 6.262709, "activity_20": 6.102248, "activity_30": 6.220131}, "trend_signal": 0, "fair_value": 6.142368, "relative_strength": -6.631255, "rate_of_change": 0.05915956647116192, "market_dynamics": 0.945989, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.469755, "high": 6.516501, "low": 6.030335, "close": 6.039685, "volume": 193285020}, "trend_line": 6.351531, "activity_lines": {"activity_5": 6.396207, "activity_10": 6.268829, "activity_20": 6.090457, "activity_30": 6.198955}, "trend_signal": 0, "fair_value": 6.143189, "relative_strength": -11.835191, "rate_of_change": -0.2571958864361983, "market_dynamics": 0.929695, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.049034, "high": 6.516501, "low": 6.030335, "close": 6.366912, "volume": 163634937}, "trend_line": 6.348682, "activity_lines": {"activity_5": 6.34385, "activity_10": 6.325435, "activity_20": 6.114168, "activity_30": 6.199947}, "trend_signal": 0, "fair_value": 6.145767, "relative_strength": -11.819264, "rate_of_change": -0.044855327006975726, "market_dynamics": 0.848929, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.320165, "high": 6.479104, "low": 6.207973, "close": 6.25472, "volume": 119847890}, "trend_line": 6.331894, "activity_lines": {"activity_5": 6.292117, "activity_10": 6.345494, "activity_20": 6.129349, "activity_30": 6.193885}, "trend_signal": 0, "fair_value": 6.149862, "relative_strength": -10.153549, "rate_of_change": -0.26443283818594193, "market_dynamics": 0.740621, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.423008, "high": 6.666091, "low": 6.170575, "close": 6.179925, "volume": 194632321}, "trend_line": 6.317858, "activity_lines": {"activity_5": 6.237268, "activity_10": 6.335294, "activity_20": 6.139545, "activity_30": 6.184081}, "trend_signal": 0, "fair_value": 6.153234, "relative_strength": -9.436791, "rate_of_change": -0.22167143038086135, "market_dynamics": 0.729942, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.170576, "high": 6.273418, "low": 6.030335, "close": 6.25472, "volume": 98976593}, "trend_line": 6.31127, "activity_lines": {"activity_5": 6.235398, "activity_10": 6.323055, "activity_20": 6.158466, "activity_30": 6.180007}, "trend_signal": 0, "fair_value": 6.15966, "relative_strength": -9.904544, "rate_of_change": -0.10427584792187188, "market_dynamics": 0.604728, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.273418, "high": 6.572598, "low": 6.25472, "close": 6.413659, "volume": 176660237}, "trend_line": 6.295408, "activity_lines": {"activity_5": 6.30022, "activity_10": 6.323565, "activity_20": 6.193237, "activity_30": 6.186613}, "trend_signal": 0, "fair_value": 6.168174, "relative_strength": -9.655214, "rate_of_change": -0.251328179589849, "market_dynamics": 0.583236, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.413659, "high": 6.563248, "low": 6.264069, "close": 6.301466, "volume": 172715339}, "trend_line": 6.268812, "activity_lines": {"activity_5": 6.302713, "activity_10": 6.304016, "activity_20": 6.21661, "activity_30": 6.187004}, "trend_signal": 0, "fair_value": 6.176211, "relative_strength": -10.783165, "rate_of_change": -0.422466661414169, "market_dynamics": 0.60173, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.292117, "high": 6.376261, "low": 6.133178, "close": 6.198624, "volume": 131443227}, "trend_line": 6.242285, "activity_lines": {"activity_5": 6.275288, "activity_10": 6.277328, "activity_20": 6.228185, "activity_30": 6.182476}, "trend_signal": 0, "fair_value": 6.182569, "relative_strength": -11.432694, "rate_of_change": -0.4231583272875266, "market_dynamics": 0.470272, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.207973, "high": 6.320165, "low": 6.123829, "close": 6.25472, "volume": 96833651}, "trend_line": 6.215296, "activity_lines": {"activity_5": 6.270302, "activity_10": 6.267809, "activity_20": 6.24399, "activity_30": 6.183278}, "trend_signal": 0, "fair_value": 6.189287, "relative_strength": -11.282759, "rate_of_change": -0.4323577023477698, "market_dynamics": 0.420391, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.24537, "high": 6.301466, "low": 5.890095, "close": 5.899444, "volume": 103252810}, "trend_line": 6.181128, "activity_lines": {"activity_5": 6.141904, "activity_10": 6.199984, "activity_20": 6.224223, "activity_30": 6.162901}, "trend_signal": 0, "fair_value": 6.193144, "relative_strength": -11.230825, "rate_of_change": -0.5497405111518453, "market_dynamics": 0.026677, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.908794, "high": 5.983589, "low": 5.740505, "close": 5.740505, "volume": 75400606}, "trend_line": 6.140787, "activity_lines": {"activity_5": 5.984212, "activity_10": 6.113459, "activity_20": 6.188918, "activity_30": 6.134473}, "trend_signal": 0, "fair_value": 6.195594, "relative_strength": -12.177415, "rate_of_change": -0.652647866214706, "market_dynamics": -0.439849, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.721806, "high": 6.077082, "low": 5.684408, "close": 6.058383, "volume": 73146425}, "trend_line": 6.115414, "activity_lines": {"activity_5": 5.977355, "activity_10": 6.090171, "activity_20": 6.182952, "activity_30": 6.129157}, "trend_signal": 0, "fair_value": 6.200179, "relative_strength": -9.176208, "rate_of_change": -0.4131880815928005, "market_dynamics": -0.688274, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.077082, "high": 6.161226, "low": 6.030335, "close": 6.096016, "volume": 57752783}, "trend_line": 6.095165, "activity_lines": {"activity_5": 5.999249, "activity_10": 6.079335, "activity_20": 6.17781, "activity_30": 6.127905}, "trend_signal": 0, "fair_value": 6.204665, "relative_strength": -8.721099, "rate_of_change": -0.3311141322566326, "market_dynamics": -0.886121, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.124771, "high": 6.191866, "low": 6.124771, "close": 6.124771, "volume": 12082856}, "trend_line": 6.082108, "activity_lines": {"activity_5": 6.037568, "activity_10": 6.076612, "activity_20": 6.1718, "activity_30": 6.129815}, "trend_signal": 0, "fair_value": 6.208897, "relative_strength": -8.019046, "rate_of_change": -0.21421897520411465, "market_dynamics": -0.815873, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.143941, "high": 6.16311, "low": 6.019337, "close": 6.105601, "volume": 35754223}, "trend_line": 6.072151, "activity_lines": {"activity_5": 6.078161, "activity_10": 6.071406, "activity_20": 6.16013, "activity_30": 6.131331}, "trend_signal": 0, "fair_value": 6.211064, "relative_strength": -9.488912, "rate_of_change": -0.16370968749650605, "market_dynamics": -0.603301, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.096016, "high": 6.211035, "low": 6.048092, "close": 6.191865, "volume": 64807203}, "trend_line": 6.069744, "activity_lines": {"activity_5": 6.133764, "activity_10": 6.084597, "activity_20": 6.153156, "activity_30": 6.139055}, "trend_signal": 1, "fair_value": 6.215193, "relative_strength": -9.060389, "rate_of_change": -0.03963998918998928, "market_dynamics": -0.478759, "expectation": {"probability": 35.2403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.191866, "high": 6.306885, "low": 6.057677, "close": 6.057677, "volume": 81652943}, "trend_line": 6.075642, "activity_lines": {"activity_5": 6.114547, "activity_10": 6.077422, "activity_20": 6.134548, "activity_30": 6.138276}, "trend_signal": 1, "fair_value": 6.21919, "relative_strength": -11.543675, "rate_of_change": 0.09717049022166636, "market_dynamics": -0.393112, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.057677, "high": 6.182281, "low": 6.000167, "close": 6.048091, "volume": 61983061}, "trend_line": 6.078415, "activity_lines": {"activity_5": 6.092182, "activity_10": 6.072936, "activity_20": 6.119216, "activity_30": 6.136499}, "trend_signal": 0, "fair_value": 6.224291, "relative_strength": -9.842746, "rate_of_change": 0.04564126721092965, "market_dynamics": -0.346786, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.067261, "high": 6.211035, "low": 6.019337, "close": 6.086431, "volume": 61693085}, "trend_line": 6.084959, "activity_lines": {"activity_5": 6.085792, "activity_10": 6.078159, "activity_20": 6.110076, "activity_30": 6.137016}, "trend_signal": 0, "fair_value": 6.227501, "relative_strength": -10.371068, "rate_of_change": 0.10765964482517044, "market_dynamics": -0.315722, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.115186, "high": 6.22062, "low": 6.076846, "close": 6.211036, "volume": 78334374}, "trend_line": 6.098151, "activity_lines": {"activity_5": 6.123493, "activity_10": 6.109096, "activity_20": 6.115253, "activity_30": 6.14515}, "trend_signal": 1, "fair_value": 6.231704, "relative_strength": -9.555305, "rate_of_change": 0.21679685927218395, "market_dynamics": -0.220613, "expectation": {"probability": 35.6621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.230205, "high": 6.546508, "low": 6.191865, "close": 6.211036, "volume": 107814581}, "trend_line": 6.12038, "activity_lines": {"activity_5": 6.154165, "activity_10": 6.134369, "activity_20": 6.121617, "activity_30": 6.152433}, "trend_signal": 1, "fair_value": 6.23615, "relative_strength": -7.900794, "rate_of_change": 0.364520327555029, "market_dynamics": 0.00176, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.230205, "high": 6.2973, "low": 6.143941, "close": 6.182281, "volume": 53012388}, "trend_line": 6.143832, "activity_lines": {"activity_5": 6.173974, "activity_10": 6.145858, "activity_20": 6.124427, "activity_30": 6.156426}, "trend_signal": 0, "fair_value": 6.239585, "relative_strength": -7.742626, "rate_of_change": 0.38317882222998906, "market_dynamics": 0.188156, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.153526, "high": 6.211035, "low": 6.096016, "close": 6.172696, "volume": 34731175}, "trend_line": 6.171639, "activity_lines": {"activity_5": 6.182281, "activity_10": 6.153352, "activity_20": 6.127203, "activity_30": 6.158289}, "trend_signal": 0, "fair_value": 6.243688, "relative_strength": -7.379172, "rate_of_change": 0.452600266413537, "market_dynamics": 0.337006, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.980997, "high": 6.326054, "low": 5.559261, "close": 5.923487, "volume": 145973565}, "trend_line": 6.191762, "activity_lines": {"activity_5": 6.099211, "activity_10": 6.114141, "activity_20": 6.106635, "activity_30": 6.142279}, "trend_signal": 0, "fair_value": 6.246922, "relative_strength": -7.997013, "rate_of_change": 0.32605601202532897, "market_dynamics": 0.420949, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.952242, "high": 5.961827, "low": 5.789299, "close": 5.923487, "volume": 79557463}, "trend_line": 6.210327, "activity_lines": {"activity_5": 6.027005, "activity_10": 6.078589, "activity_20": 6.087289, "activity_30": 6.124971}, "trend_signal": 0, "fair_value": 6.248504, "relative_strength": -8.727535, "rate_of_change": 0.299833876043695, "market_dynamics": 0.27731, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.904317, "high": 6.067261, "low": 5.875563, "close": 5.942657, "volume": 72054226}, "trend_line": 6.194004, "activity_lines": {"activity_5": 5.980358, "activity_10": 6.049834, "activity_20": 6.071345, "activity_30": 6.107702}, "trend_signal": 0, "fair_value": 6.248655, "relative_strength": -8.645554, "rate_of_change": -0.26283640136824926, "market_dynamics": 0.026142, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.961827, "high": 6.067261, "low": 5.875563, "close": 6.009752, "volume": 42435348}, "trend_line": 6.163088, "activity_lines": {"activity_5": 5.973968, "activity_10": 6.03781, "activity_20": 6.064035, "activity_30": 6.095815}, "trend_signal": 0, "fair_value": 6.248993, "relative_strength": -6.940062, "rate_of_change": -0.49912786623966504, "market_dynamics": -0.198199, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.019337, "high": 6.115186, "low": 5.990582, "close": 6.019337, "volume": 57934973}, "trend_line": 6.144335, "activity_lines": {"activity_5": 5.982275, "activity_10": 6.028399, "activity_20": 6.059026, "activity_30": 6.08654}, "trend_signal": 0, "fair_value": 6.249586, "relative_strength": -8.204633, "rate_of_change": -0.3042792833722355, "market_dynamics": -0.456185, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.057677, "high": 6.211035, "low": 6.028922, "close": 6.048091, "volume": 85392551}, "trend_line": 6.125916, "activity_lines": {"activity_5": 6.010391, "activity_10": 6.024739, "activity_20": 6.057609, "activity_30": 6.080331}, "trend_signal": 0, "fair_value": 6.250267, "relative_strength": -8.053657, "rate_of_change": -0.2997720664644708, "market_dynamics": -0.483426, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.057676, "high": 6.143941, "low": 5.952242, "close": 5.952242, "volume": 64707973}, "trend_line": 6.108977, "activity_lines": {"activity_5": 5.99825, "activity_10": 6.004349, "activity_20": 6.048048, "activity_30": 6.069126}, "trend_signal": 0, "fair_value": 6.252082, "relative_strength": -8.556708, "rate_of_change": -0.2765137491274744, "market_dynamics": -0.572432, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.952242, "high": 6.028921, "low": 5.913902, "close": 6.000167, "volume": 62637256}, "trend_line": 6.10766, "activity_lines": {"activity_5": 6.000167, "activity_10": 5.997378, "activity_20": 6.0428, "activity_30": 6.062106}, "trend_signal": 0, "fair_value": 6.255419, "relative_strength": -7.341315, "rate_of_change": -0.021558437689325635, "market_dynamics": -0.521128, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.980997, "high": 6.211035, "low": 5.846808, "close": 5.952242, "volume": 94202546}, "trend_line": 6.093838, "activity_lines": {"activity_5": 5.982275, "activity_10": 5.985528, "activity_20": 6.031751, "activity_30": 6.052079}, "trend_signal": 0, "fair_value": 6.254173, "relative_strength": -8.645463, "rate_of_change": -0.2263059829787549, "market_dynamics": -0.467825, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.952243, "high": 6.211036, "low": 5.913902, "close": 6.057677, "volume": 154897982}, "trend_line": 6.08727, "activity_lines": {"activity_5": 6.003362, "activity_10": 5.99703, "activity_20": 6.031249, "activity_30": 6.049746}, "trend_signal": 0, "fair_value": 6.254624, "relative_strength": -6.330789, "rate_of_change": -0.10778100763426407, "market_dynamics": -0.323813, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.019337, "high": 6.057677, "low": 5.818053, "close": 5.818054, "volume": 112499399}, "trend_line": 6.075207, "activity_lines": {"activity_5": 5.942019, "activity_10": 5.967055, "activity_20": 6.008109, "activity_30": 6.032378}, "trend_signal": 0, "fair_value": 6.253538, "relative_strength": -9.082418, "rate_of_change": -0.19816765150881066, "market_dynamics": -0.337271, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.827638, "high": 6.048092, "low": 5.789298, "close": 5.980997, "volume": 92756606}, "trend_line": 6.066083, "activity_lines": {"activity_5": 5.950326, "activity_10": 5.968624, "activity_20": 6.001947, "activity_30": 6.026299}, "trend_signal": 0, "fair_value": 6.25408, "relative_strength": -7.815164, "rate_of_change": -0.150184183024544, "market_dynamics": -0.324056, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.99085, "high": 6.049971, "low": 5.96129, "close": 6.020411, "volume": 82772621}, "trend_line": 6.052975, "activity_lines": {"activity_5": 5.969853, "activity_10": 5.976313, "activity_20": 6.000132, "activity_30": 6.023353}, "trend_signal": 0, "fair_value": 6.252737, "relative_strength": -8.049378, "rate_of_change": -0.2160867235083974, "market_dynamics": -0.235083, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.030264, "high": 6.256892, "low": 6.020411, "close": 6.217478, "volume": 95627163}, "trend_line": 6.050175, "activity_lines": {"activity_5": 6.053721, "activity_10": 6.018419, "activity_20": 6.017902, "activity_30": 6.033966}, "trend_signal": 0, "fair_value": 6.254261, "relative_strength": -5.694264, "rate_of_change": -0.04625824491262052, "market_dynamics": -0.019183, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.217478, "high": 6.266745, "low": 6.158358, "close": 6.187918, "volume": 70847850}, "trend_line": 6.049818, "activity_lines": {"activity_5": 6.110052, "activity_10": 6.051373, "activity_20": 6.032096, "activity_30": 6.042853}, "trend_signal": 0, "fair_value": 6.255886, "relative_strength": -6.453136, "rate_of_change": -0.005900655766158214, "market_dynamics": 0.550163, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.187918, "high": 6.503226, "low": 6.178065, "close": 6.384985, "volume": 120059537}, "trend_line": 6.054161, "activity_lines": {"activity_5": 6.22339, "activity_10": 6.117092, "activity_20": 6.064393, "activity_30": 6.064476}, "trend_signal": 1, "fair_value": 6.258166, "relative_strength": -4.811458, "rate_of_change": 0.07178728351827346, "market_dynamics": 1.101329, "expectation": {"probability": 40.5865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.384986, "high": 6.394839, "low": 6.178065, "close": 6.207625, "volume": 80082214}, "trend_line": 6.064433, "activity_lines": {"activity_5": 6.239812, "activity_10": 6.144439, "activity_20": 6.078376, "activity_30": 6.074377}, "trend_signal": 1, "fair_value": 6.260604, "relative_strength": -6.280736, "rate_of_change": 0.1696684313482992, "market_dynamics": 1.360834, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.187918, "high": 6.227332, "low": 6.158358, "close": 6.187918, "volume": 75540602}, "trend_line": 6.079347, "activity_lines": {"activity_5": 6.234557, "activity_10": 6.16356, "activity_20": 6.090498, "activity_30": 6.082344}, "trend_signal": 1, "fair_value": 6.264573, "relative_strength": -8.172723, "rate_of_change": 0.24592571143914185, "market_dynamics": 1.215145, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.187918, "high": 6.207625, "low": 6.099238, "close": 6.178065, "volume": 98903466}, "trend_line": 6.083336, "activity_lines": {"activity_5": 6.214851, "activity_10": 6.177475, "activity_20": 6.101793, "activity_30": 6.088713}, "trend_signal": 1, "fair_value": 6.268273, "relative_strength": -9.520693, "rate_of_change": 0.06561559983333404, "market_dynamics": 1.113815, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.197771, "high": 6.256892, "low": 6.158358, "close": 6.256892, "volume": 98492006}, "trend_line": 6.088699, "activity_lines": {"activity_5": 6.224047, "activity_10": 6.201617, "activity_20": 6.120614, "activity_30": 6.09991}, "trend_signal": 1, "fair_value": 6.272477, "relative_strength": -11.17193, "rate_of_change": 0.08815886546460704, "market_dynamics": 0.881703, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.266745, "high": 6.453959, "low": 6.079531, "close": 6.109091, "volume": 188297484}, "trend_line": 6.088176, "activity_lines": {"activity_5": 6.179379, "activity_10": 6.195263, "activity_20": 6.124959, "activity_30": 6.101226}, "trend_signal": 1, "fair_value": 6.27646, "relative_strength": -13.683163, "rate_of_change": -0.008589683937410492, "market_dynamics": 0.85072, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.109091, "high": 6.118944, "low": 5.951437, "close": 6.010557, "volume": 115953407}, "trend_line": 6.085008, "activity_lines": {"activity_5": 6.120258, "activity_10": 6.165703, "activity_20": 6.119035, "activity_30": 6.096218}, "trend_signal": 1, "fair_value": 6.279085, "relative_strength": -13.744031, "rate_of_change": -0.052035289387159886, "market_dynamics": 0.688307, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.040117, "high": 6.069677, "low": 5.99085, "close": 6.040117, "volume": 71776892}, "trend_line": 6.07995, "activity_lines": {"activity_5": 6.084129, "activity_10": 6.14098, "activity_20": 6.115512, "activity_30": 6.093322}, "trend_signal": 1, "fair_value": 6.281382, "relative_strength": -14.253577, "rate_of_change": -0.08312232292874563, "market_dynamics": 0.418676, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.040117, "high": 6.089384, "low": 5.99085, "close": 6.030264, "volume": 78095269}, "trend_line": 6.079036, "activity_lines": {"activity_5": 6.054569, "activity_10": 6.114107, "activity_20": 6.110587, "activity_30": 6.090116}, "trend_signal": 0, "fair_value": 6.283875, "relative_strength": -12.909751, "rate_of_change": -0.015033018363635546, "market_dynamics": 0.087747, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.128798, "high": 6.325866, "low": 6.010557, "close": 6.040117, "volume": 186479291}, "trend_line": 6.07877, "activity_lines": {"activity_5": 6.038146, "activity_10": 6.09243, "activity_20": 6.106502, "activity_30": 6.087605}, "trend_signal": 0, "fair_value": 6.287052, "relative_strength": -12.480751, "rate_of_change": -0.004375693777776042, "market_dynamics": -0.048299, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.089384, "high": 6.168211, "low": 6.04997, "close": 6.089384, "volume": 59316440}, "trend_line": 6.078869, "activity_lines": {"activity_5": 6.052598, "activity_10": 6.082397, "activity_20": 6.107011, "activity_30": 6.08829}, "trend_signal": 0, "fair_value": 6.28951, "relative_strength": -12.532586, "rate_of_change": 0.001628618947591624, "market_dynamics": -0.189283, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.099238, "high": 6.207625, "low": 6.079531, "close": 6.197772, "volume": 70847840}, "trend_line": 6.078427, "activity_lines": {"activity_5": 6.104493, "activity_10": 6.097446, "activity_20": 6.117645, "activity_30": 6.095961}, "trend_signal": 1, "fair_value": 6.294786, "relative_strength": -10.866155, "rate_of_change": -0.0072710894082517255, "market_dynamics": -0.15567, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.089384, "high": 6.217478, "low": 6.040117, "close": 6.118944, "volume": 130714193}, "trend_line": 6.075357, "activity_lines": {"activity_5": 6.117631, "activity_10": 6.098342, "activity_20": 6.119603, "activity_30": 6.098575}, "trend_signal": 1, "fair_value": 6.299816, "relative_strength": -10.271195, "rate_of_change": -0.05050648794497722, "market_dynamics": -0.123838, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.148504, "high": 6.414546, "low": 6.109091, "close": 6.266745, "volume": 166108845}, "trend_line": 6.078172, "activity_lines": {"activity_5": 6.17478, "activity_10": 6.127364, "activity_20": 6.135071, "activity_30": 6.110923}, "trend_signal": 1, "fair_value": 6.306933, "relative_strength": -10.314961, "rate_of_change": 0.04633472567949524, "market_dynamics": -0.080515, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.286452, "high": 6.867801, "low": 6.247039, "close": 6.384985, "volume": 436857691}, "trend_line": 6.085249, "activity_lines": {"activity_5": 6.255578, "activity_10": 6.176273, "activity_20": 6.160303, "activity_30": 6.130717}, "trend_signal": 1, "fair_value": 6.313875, "relative_strength": -8.496094, "rate_of_change": 0.1164330328263132, "market_dynamics": 0.296798, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.355425, "high": 6.739707, "low": 6.266745, "close": 6.453959, "volume": 328165595}, "trend_line": 6.102931, "activity_lines": {"activity_5": 6.336375, "activity_10": 6.235393, "activity_20": 6.190545, "activity_30": 6.154505}, "trend_signal": 1, "fair_value": 6.321001, "relative_strength": -8.267367, "rate_of_change": 0.290571511535514, "market_dynamics": 0.747381, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.434252, "high": 6.828387, "low": 6.404692, "close": 6.729854, "volume": 242055583}, "trend_line": 6.12981, "activity_lines": {"activity_5": 6.484833, "activity_10": 6.338406, "activity_20": 6.244035, "activity_30": 6.194952}, "trend_signal": 1, "fair_value": 6.331139, "relative_strength": -3.975802, "rate_of_change": 0.44042772235176997, "market_dynamics": 1.252812, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.739707, "high": 6.956481, "low": 6.365278, "close": 6.453959, "volume": 342287130}, "trend_line": 6.146853, "activity_lines": {"activity_5": 6.505854, "activity_10": 6.378178, "activity_20": 6.267683, "activity_30": 6.215865}, "trend_signal": 1, "fair_value": 6.338005, "relative_strength": -3.956601, "rate_of_change": 0.2780347188575199, "market_dynamics": 1.483537, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.434253, "high": 6.680587, "low": 6.227332, "close": 6.552493, "volume": 263076869}, "trend_line": 6.164945, "activity_lines": {"activity_5": 6.537384, "activity_10": 6.42834, "activity_20": 6.298651, "activity_30": 6.242035}, "trend_signal": 1, "fair_value": 6.344571, "relative_strength": -3.630486, "rate_of_change": 0.29432947233324463, "market_dynamics": 1.561467, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.513079, "high": 6.926921, "low": 6.434252, "close": 6.838241, "volume": 347246525}, "trend_line": 6.192241, "activity_lines": {"activity_5": 6.645115, "activity_10": 6.520962, "activity_20": 6.355238, "activity_30": 6.285473}, "trend_signal": 1, "fair_value": 6.35245, "relative_strength": 0.351525, "rate_of_change": 0.4427614520486357, "market_dynamics": 1.615203, "expectation": {"probability": 41.1262, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.818534, "high": 7.330909, "low": 6.335718, "close": 6.384985, "volume": 742475527}, "trend_line": 6.203471, "activity_lines": {"activity_5": 6.571543, "activity_10": 6.516662, "activity_20": 6.36556, "activity_30": 6.297908}, "trend_signal": 1, "fair_value": 6.355766, "relative_strength": -5.751327, "rate_of_change": 0.1813559905048963, "market_dynamics": 1.448824, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.276598, "high": 6.591906, "low": 6.109091, "close": 6.247038, "volume": 263073691}, "trend_line": 6.213298, "activity_lines": {"activity_5": 6.456587, "activity_10": 6.481907, "activity_20": 6.362745, "activity_30": 6.300719}, "trend_signal": 1, "fair_value": 6.356333, "relative_strength": -7.574217, "rate_of_change": 0.1584113152136858, "market_dynamics": 1.109315, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.217478, "high": 8.592141, "low": 6.207625, "close": 8.592141, "volume": 1220454257}, "trend_line": 6.299697, "activity_lines": {"activity_5": 7.155519, "activity_10": 6.872638, "activity_20": 6.583085, "activity_30": 6.454193}, "trend_signal": 1, "fair_value": 6.371155, "relative_strength": 24.321652, "rate_of_change": 1.3905497531262805, "market_dynamics": 1.274316, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.981232, "high": 8.079766, "low": 7.005748, "close": 7.084575, "volume": 692540557}, "trend_line": 6.337441, "activity_lines": {"activity_5": 7.209384, "activity_10": 6.944299, "activity_20": 6.648399, "activity_30": 6.50483}, "trend_signal": 1, "fair_value": 6.377401, "relative_strength": 2.43374, "rate_of_change": 0.5991399268885472, "market_dynamics": 1.101923, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.094428, "high": 7.222522, "low": 6.907214, "close": 6.976188, "volume": 543707716}, "trend_line": 6.368058, "activity_lines": {"activity_5": 7.191648, "activity_10": 6.981383, "activity_20": 6.699073, "activity_30": 6.54604}, "trend_signal": 1, "fair_value": 6.38518, "relative_strength": -2.716778, "rate_of_change": 0.48311297888217564, "market_dynamics": 1.027763, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.956481, "high": 7.104281, "low": 6.759414, "close": 6.769267, "volume": 412742826}, "trend_line": 6.399766, "activity_lines": {"activity_5": 7.095742, "activity_10": 6.970097, "activity_20": 6.726616, "activity_30": 6.571924}, "trend_signal": 1, "fair_value": 6.391581, "relative_strength": -4.946716, "rate_of_change": 0.497922600579316, "market_dynamics": 1.083677, "expectation": {"probability": 42.6852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.74956, "high": 7.025455, "low": 6.72, "close": 7.005748, "volume": 211633377}, "trend_line": 6.433924, "activity_lines": {"activity_5": 7.053044, "activity_10": 6.996074, "activity_20": 6.773537, "activity_30": 6.61102}, "trend_signal": 1, "fair_value": 6.399084, "relative_strength": -2.245356, "rate_of_change": 0.5337382648053159, "market_dynamics": 0.632524, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.015601, "high": 7.015601, "low": 6.651026, "close": 6.887507, "volume": 217607800}, "trend_line": 6.462827, "activity_lines": {"activity_5": 6.920352, "activity_10": 6.995536, "activity_20": 6.804458, "activity_30": 6.640283}, "trend_signal": 1, "fair_value": 6.405465, "relative_strength": -3.242833, "rate_of_change": 0.4492281848526603, "market_dynamics": 0.324736, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.818534, "high": 6.87, "low": 6.66088, "close": 6.7, "volume": 153353444}, "trend_line": 6.478911, "activity_lines": {"activity_5": 6.8388, "activity_10": 6.953024, "activity_20": 6.813485, "activity_30": 6.655585}, "trend_signal": 1, "fair_value": 6.409091, "relative_strength": -4.451903, "rate_of_change": 0.24886941890909672, "market_dynamics": 0.023892, "expectation": {"probability": 41.056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.73, "high": 6.8, "low": 6.51, "close": 6.55, "volume": 115837385}, "trend_line": 6.490981, "activity_lines": {"activity_5": 6.732886, "activity_10": 6.880557, "activity_20": 6.805038, "activity_30": 6.660171}, "trend_signal": 1, "fair_value": 6.410201, "relative_strength": -6.712971, "rate_of_change": 0.18629674030094845, "market_dynamics": -0.229296, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.58, "high": 6.75, "low": 6.56, "close": 6.73, "volume": 83831664}, "trend_line": 6.502481, "activity_lines": {"activity_5": 6.715384, "activity_10": 6.846058, "activity_20": 6.811306, "activity_30": 6.675592}, "trend_signal": 1, "fair_value": 6.411066, "relative_strength": -5.824637, "rate_of_change": 0.17716890559378826, "market_dynamics": -0.449575, "expectation": {"probability": 39.4491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.69, "high": 6.95, "low": 6.55, "close": 6.66, "volume": 225291111}, "trend_line": 6.51756, "activity_lines": {"activity_5": 6.677167, "activity_10": 6.792558, "activity_20": 6.807856, "activity_30": 6.685754}, "trend_signal": 1, "fair_value": 6.412414, "relative_strength": -5.711979, "rate_of_change": 0.2318961024261228, "market_dynamics": -0.591303, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.38, "close": 6.45, "volume": 179883520}, "trend_line": 6.526296, "activity_lines": {"activity_5": 6.592, "activity_10": 6.693369, "activity_20": 6.782206, "activity_30": 6.681395}, "trend_signal": 1, "fair_value": 6.410241, "relative_strength": -7.806221, "rate_of_change": 0.13403789148087236, "market_dynamics": -0.692779, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.45, "high": 6.49, "low": 6.21, "close": 6.22, "volume": 153749697}, "trend_line": 6.527694, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.591309, "activity_20": 6.733074, "activity_30": 6.661634}, "trend_signal": 0, "fair_value": 6.404779, "relative_strength": -7.730407, "rate_of_change": 0.021421032696034785, "market_dynamics": -0.785752, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.17, "high": 6.34, "low": 5.95, "close": 6.24, "volume": 117957284}, "trend_line": 6.527131, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.508605, "activity_20": 6.686069, "activity_30": 6.643073}, "trend_signal": 0, "fair_value": 6.401622, "relative_strength": -6.142473, "rate_of_change": -0.008624791542013692, "market_dynamics": -0.847067, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.16, "high": 6.47, "low": 6.14, "close": 6.34, "volume": 126212284}, "trend_line": 6.534828, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.457468, "activity_20": 6.649279, "activity_30": 6.631}, "trend_signal": 0, "fair_value": 6.396982, "relative_strength": -3.581841, "rate_of_change": 0.11792317329007626, "market_dynamics": -0.895033, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.33, "high": 6.49, "low": 6.27, "close": 6.37, "volume": 84814062}, "trend_line": 6.546809, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.419591, "activity_20": 6.615889, "activity_30": 6.620366}, "trend_signal": 0, "fair_value": 6.392845, "relative_strength": -5.437568, "rate_of_change": 0.1833407091969303, "market_dynamics": -1.027022, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.49, "high": 6.5, "low": 6.26, "close": 6.27, "volume": 92291625}, "trend_line": 6.554472, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.375091, "activity_20": 6.574688, "activity_30": 6.602508}, "trend_signal": 0, "fair_value": 6.388378, "relative_strength": -8.125522, "rate_of_change": 0.11704939001580734, "market_dynamics": -1.106012, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.27, "high": 6.31, "low": 6.01, "close": 6.05, "volume": 83493135}, "trend_line": 6.55513, "activity_lines": {"activity_5": 6.224, "activity_10": 6.301818, "activity_20": 6.513411, "activity_30": 6.569961}, "trend_signal": 0, "fair_value": 6.383485, "relative_strength": -11.6402, "rate_of_change": 0.010038947454508793, "market_dynamics": -1.274548, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.05, "high": 6.21, "low": 5.98, "close": 6.19, "volume": 76399100}, "trend_line": 6.560126, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.265818, "activity_20": 6.46786, "activity_30": 6.546404}, "trend_signal": 0, "fair_value": 6.377417, "relative_strength": -9.997162, "rate_of_change": 0.07621511701522658, "market_dynamics": -1.379531, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.18, "high": 6.31, "low": 6.15, "close": 6.28, "volume": 57694438}, "trend_line": 6.56648, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.252727, "activity_20": 6.433967, "activity_30": 6.528332}, "trend_signal": 0, "fair_value": 6.369024, "relative_strength": -9.82698, "rate_of_change": 0.09685789571724644, "market_dynamics": -1.349303, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.29, "high": 6.37, "low": 6.13, "close": 6.14, "volume": 99100413}, "trend_line": 6.564554, "activity_lines": {"activity_5": 6.184, "activity_10": 6.222364, "activity_20": 6.387241, "activity_30": 6.500817}, "trend_signal": 0, "fair_value": 6.361185, "relative_strength": -10.560545, "rate_of_change": -0.029330783007031076, "market_dynamics": -1.318993, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.14, "high": 6.19, "low": 5.99, "close": 6.04, "volume": 67414128}, "trend_line": 6.561923, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.183273, "activity_20": 6.331501, "activity_30": 6.466975}, "trend_signal": 0, "fair_value": 6.351876, "relative_strength": -11.199216, "rate_of_change": -0.04007888426235887, "market_dynamics": -1.271592, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.06, "low": 5.84, "close": 5.93, "volume": 78280924}, "trend_line": 6.550698, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.131636, "activity_20": 6.277438, "activity_30": 6.426205}, "trend_signal": 0, "fair_value": 6.342846, "relative_strength": -11.537202, "rate_of_change": -0.17106265952831942, "market_dynamics": -1.329602, "expectation": {"probability": 53.5349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85511bd2-ee86-4317-b5b0-61bc749fbaed/", "share_image": "https://sharemaestro.com/terminal/85511bd2-ee86-4317-b5b0-61bc749fbaed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}