{"ticker": {"uuid": "85514dc5-c9c1-4b8f-b9f7-7c4b0afc3486", "symbol": "BBRE", "name": "JPMORGAN BETABUILDERS MSCI US REIT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, BBRE rose 8.32%, moving from 104.36 to 113.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.19 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Next-week expectancy is undecided at 54.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "113.04"}, {"label": "12-Week Change", "value": "8.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.19"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 111.45, "high": 113.21, "low": 110.51, "close": 113.04, "volume": 140181}, "trend_line": 101.601841, "activity_lines": {"activity_5": 110.804287, "activity_10": 108.980994, "activity_20": 106.394462, "activity_30": 104.377385}, "trend_signal": 1, "fair_value": 89.434224, "relative_strength": 7.190054, "rate_of_change": 0.6796077387444697, "market_dynamics": 1.681091, "expectation": {"probability": 54.2274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 79.2601, "high": 79.863297, "low": 76.997972, "close": 77.373849, "volume": 45260}, "trend_line": 76.450198, "activity_lines": {"activity_5": 78.789051, "activity_10": 78.039949, "activity_20": 76.756216, "activity_30": 76.335073}, "trend_signal": 0, "fair_value": 78.582248, "relative_strength": -8.353684, "rate_of_change": 0.12495745682585505, "market_dynamics": 1.031971, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.313082, "high": 78.664779, "low": 77.15358, "close": 77.590179, "volume": 19202}, "trend_line": 76.44776, "activity_lines": {"activity_5": 78.368975, "activity_10": 78.082468, "activity_20": 76.929223, "activity_30": 76.408621}, "trend_signal": 0, "fair_value": 78.67849, "relative_strength": -7.554366, "rate_of_change": -0.003189004167128438, "market_dynamics": 0.847971, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.574884, "high": 77.574884, "low": 74.67155, "close": 75.139014, "volume": 41603}, "trend_line": 76.361522, "activity_lines": {"activity_5": 77.123197, "activity_10": 77.638802, "activity_20": 76.836377, "activity_30": 76.324185}, "trend_signal": 0, "fair_value": 78.76051, "relative_strength": -8.297416, "rate_of_change": -0.11280644455770672, "market_dynamics": 0.433593, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.67155, "high": 76.85134, "low": 73.980062, "close": 75.741296, "volume": 42598}, "trend_line": 76.204367, "activity_lines": {"activity_5": 76.388944, "activity_10": 77.323256, "activity_20": 76.800872, "activity_30": 76.284171}, "trend_signal": 1, "fair_value": 78.837374, "relative_strength": -7.982598, "rate_of_change": -0.20580391260403225, "market_dynamics": 0.18424, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.567418, "high": 77.60236, "low": 76.321413, "close": 77.123264, "volume": 159475}, "trend_line": 76.042096, "activity_lines": {"activity_5": 76.43685, "activity_10": 77.282965, "activity_20": 76.891247, "activity_30": 76.343454}, "trend_signal": 1, "fair_value": 78.925256, "relative_strength": -8.328316, "rate_of_change": -0.21294186460469391, "market_dynamics": 0.191716, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.181056, "high": 77.181056, "low": 75.706492, "close": 76.204181, "volume": 26715}, "trend_line": 75.902466, "activity_lines": {"activity_5": 76.30707, "activity_10": 77.007845, "activity_20": 76.875126, "activity_30": 76.353912}, "trend_signal": 1, "fair_value": 79.017289, "relative_strength": -7.951421, "rate_of_change": -0.18362197696391327, "market_dynamics": -0.01046, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.576577, "high": 77.272644, "low": 75.541634, "close": 76.878633, "volume": 21900}, "trend_line": 75.806869, "activity_lines": {"activity_5": 76.480086, "activity_10": 76.875779, "activity_20": 76.916292, "activity_30": 76.41689}, "trend_signal": 1, "fair_value": 79.113787, "relative_strength": -6.728216, "rate_of_change": -0.12594715960875094, "market_dynamics": -0.08584, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.219384, "high": 76.874606, "low": 72.942336, "close": 72.942336, "volume": 184062}, "trend_line": 75.659979, "activity_lines": {"activity_5": 75.388439, "activity_10": 76.038602, "activity_20": 76.577513, "activity_30": 76.232082}, "trend_signal": 0, "fair_value": 79.196293, "relative_strength": -8.555138, "rate_of_change": -0.19376872035171255, "market_dynamics": -0.213772, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.600447, "high": 72.852983, "low": 70.817084, "close": 71.87047, "volume": 342577}, "trend_line": 75.44653, "activity_lines": {"activity_5": 74.085948, "activity_10": 75.131233, "activity_20": 76.152014, "activity_30": 75.987597}, "trend_signal": 0, "fair_value": 79.247607, "relative_strength": -8.99311, "rate_of_change": -0.28211612377002027, "market_dynamics": -0.48047, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.787308, "high": 71.944392, "low": 68.876637, "close": 70.61343, "volume": 397724}, "trend_line": 75.380647, "activity_lines": {"activity_5": 72.622499, "activity_10": 74.153373, "activity_20": 75.622385, "activity_30": 75.675784}, "trend_signal": 0, "fair_value": 79.285422, "relative_strength": -10.781464, "rate_of_change": -0.08732409562109679, "market_dynamics": -0.55913, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.401274, "high": 72.997777, "low": 70.401274, "close": 71.615532, "volume": 58544}, "trend_line": 75.373011, "activity_lines": {"activity_5": 71.927073, "activity_10": 73.511166, "activity_20": 75.202356, "activity_30": 75.432874}, "trend_signal": 0, "fair_value": 79.342719, "relative_strength": -9.697429, "rate_of_change": -0.01012992101273802, "market_dynamics": -0.730734, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.138436, "high": 73.395107, "low": 68.959891, "close": 68.959891, "volume": 63830}, "trend_line": 75.312203, "activity_lines": {"activity_5": 70.652343, "activity_10": 72.490813, "activity_20": 74.53529, "activity_30": 75.019124}, "trend_signal": 0, "fair_value": 79.382231, "relative_strength": -10.697963, "rate_of_change": -0.08067609240130877, "market_dynamics": -0.869124, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.368424, "high": 69.107642, "low": 66.970194, "close": 67.111754, "volume": 206384}, "trend_line": 75.04476, "activity_lines": {"activity_5": 69.289484, "activity_10": 71.29135, "activity_20": 73.722696, "activity_30": 74.490063}, "trend_signal": 0, "fair_value": 79.431497, "relative_strength": -10.605864, "rate_of_change": -0.35511243775460943, "market_dynamics": -0.96932, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.656927, "high": 73.469029, "low": 66.751385, "close": 72.739051, "volume": 141800}, "trend_line": 74.984836, "activity_lines": {"activity_5": 70.191096, "activity_10": 71.260981, "activity_20": 73.489135, "activity_30": 74.341307}, "trend_signal": 0, "fair_value": 79.501492, "relative_strength": -8.201721, "rate_of_change": -0.07985101158294756, "market_dynamics": -0.930942, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.387922, "high": 72.387922, "low": 70.170268, "close": 70.981837, "volume": 109293}, "trend_line": 74.912868, "activity_lines": {"activity_5": 70.449064, "activity_10": 70.965705, "activity_20": 73.1088, "activity_30": 74.083049}, "trend_signal": 0, "fair_value": 79.526234, "relative_strength": -11.316814, "rate_of_change": -0.095976738550176, "market_dynamics": -0.845337, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.447475, "high": 74.670258, "low": 69.939263, "close": 73.672314, "volume": 160557}, "trend_line": 74.877102, "activity_lines": {"activity_5": 71.579298, "activity_10": 71.271269, "activity_20": 72.996208, "activity_30": 74.003014}, "trend_signal": 0, "fair_value": 79.570706, "relative_strength": -9.755608, "rate_of_change": -0.047743466449595165, "market_dynamics": -0.595808, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.404347, "high": 74.624057, "low": 73.274984, "close": 74.32837, "volume": 60004}, "trend_line": 74.82751, "activity_lines": {"activity_5": 72.791098, "activity_10": 71.74215, "activity_20": 72.963505, "activity_30": 73.967611}, "trend_signal": 0, "fair_value": 79.619494, "relative_strength": -9.573664, "rate_of_change": -0.06623119575326229, "market_dynamics": -0.381222, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.125085, "high": 77.819327, "low": 74.023442, "close": 77.819327, "volume": 78799}, "trend_line": 74.882541, "activity_lines": {"activity_5": 74.808652, "activity_10": 72.894119, "activity_20": 73.278188, "activity_30": 74.160632}, "trend_signal": 0, "fair_value": 79.681137, "relative_strength": -5.886529, "rate_of_change": 0.07354380761834732, "market_dynamics": -0.101456, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.294482, "high": 78.911521, "low": 77.294482, "close": 78.015219, "volume": 85488}, "trend_line": 74.978245, "activity_lines": {"activity_5": 76.177665, "activity_10": 73.993032, "activity_20": 73.620961, "activity_30": 74.36274}, "trend_signal": 0, "fair_value": 79.754939, "relative_strength": -5.618574, "rate_of_change": 0.12780549207057193, "market_dynamics": 0.249415, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.858135, "high": 84.049086, "low": 77.738013, "close": 82.700013, "volume": 151442}, "trend_line": 75.282005, "activity_lines": {"activity_5": 78.756532, "activity_10": 75.832003, "activity_20": 74.422042, "activity_30": 74.860919}, "trend_signal": 0, "fair_value": 79.85603, "relative_strength": -2.091527, "rate_of_change": 0.405130848288056, "market_dynamics": 0.580458, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.245187, "high": 83.506172, "low": 81.676003, "close": 82.759164, "volume": 96439}, "trend_line": 75.612284, "activity_lines": {"activity_5": 80.573904, "activity_10": 77.461973, "activity_20": 75.211391, "activity_30": 75.343316}, "trend_signal": 0, "fair_value": 79.956239, "relative_strength": -2.705094, "rate_of_change": 0.4387223746232642, "market_dynamics": 0.839791, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.899228, "high": 84.505296, "low": 82.899228, "close": 83.431472, "volume": 381138}, "trend_line": 75.881278, "activity_lines": {"activity_5": 82.009588, "activity_10": 79.011569, "activity_20": 76.039125, "activity_30": 75.84778}, "trend_signal": 0, "fair_value": 80.055028, "relative_strength": -2.057994, "rate_of_change": 0.3557543639337653, "market_dynamics": 1.079649, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.076643, "high": 84.26728, "low": 81.227798, "close": 82.021494, "volume": 110767}, "trend_line": 76.076568, "activity_lines": {"activity_5": 82.368406, "activity_10": 80.041685, "activity_20": 76.70476, "activity_30": 76.243923}, "trend_signal": 1, "fair_value": 80.155742, "relative_strength": -1.985845, "rate_of_change": 0.25736256049878337, "market_dynamics": 1.143622, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.984143, "high": 83.476946, "low": 81.909443, "close": 83.020617, "volume": 98689}, "trend_line": 76.275233, "activity_lines": {"activity_5": 82.780121, "activity_10": 80.982374, "activity_20": 77.432775, "activity_30": 76.691926}, "trend_signal": 1, "fair_value": 80.252855, "relative_strength": -2.366164, "rate_of_change": 0.2611382258989462, "market_dynamics": 1.072625, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.609763, "high": 82.871216, "low": 79.939209, "close": 81.41455, "volume": 126823}, "trend_line": 76.542435, "activity_lines": {"activity_5": 82.322787, "activity_10": 81.444114, "activity_20": 77.973169, "activity_30": 77.023495}, "trend_signal": 1, "fair_value": 80.334033, "relative_strength": -5.083146, "rate_of_change": 0.3503129252977798, "market_dynamics": 1.01781, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.965468, "high": 82.441686, "low": 80.125961, "close": 80.94767, "volume": 97488}, "trend_line": 76.663104, "activity_lines": {"activity_5": 81.795524, "activity_10": 81.631281, "activity_20": 78.448663, "activity_30": 77.307703}, "trend_signal": 1, "fair_value": 80.415688, "relative_strength": -6.233854, "rate_of_change": 0.15764980562743605, "market_dynamics": 0.811635, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.94767, "high": 81.554614, "low": 79.397628, "close": 80.536815, "volume": 179189}, "trend_line": 76.765648, "activity_lines": {"activity_5": 81.252076, "activity_10": 81.611467, "activity_20": 78.86244, "activity_30": 77.55762}, "trend_signal": 1, "fair_value": 80.480111, "relative_strength": -7.628606, "rate_of_change": 0.1337592592128733, "market_dynamics": 0.82983, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.743119, "high": 80.770255, "low": 78.697308, "close": 80.564828, "volume": 106186}, "trend_line": 76.791127, "activity_lines": {"activity_5": 80.910942, "activity_10": 81.483866, "activity_20": 79.261465, "activity_30": 77.802729}, "trend_signal": 1, "fair_value": 80.535515, "relative_strength": -8.467192, "rate_of_change": 0.033190627140937116, "market_dynamics": 0.731606, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.592841, "high": 81.48066, "low": 78.015663, "close": 80.826281, "volume": 130258}, "trend_line": 76.799875, "activity_lines": {"activity_5": 80.75407, "activity_10": 81.353883, "activity_20": 79.649092, "activity_30": 78.063061}, "trend_signal": 1, "fair_value": 80.59751, "relative_strength": -7.484619, "rate_of_change": 0.011391941154864273, "market_dynamics": 0.714814, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.378076, "high": 81.554614, "low": 80.032585, "close": 81.171772, "volume": 74290}, "trend_line": 76.870487, "activity_lines": {"activity_5": 80.858651, "activity_10": 81.235607, "activity_20": 80.026977, "activity_30": 78.345119}, "trend_signal": 1, "fair_value": 80.663029, "relative_strength": -8.228579, "rate_of_change": 0.09194285797990819, "market_dynamics": 0.650343, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.882306, "high": 82.376323, "low": 79.939209, "close": 82.366985, "volume": 160382}, "trend_line": 77.036925, "activity_lines": {"activity_5": 81.377822, "activity_10": 81.362429, "activity_20": 80.468414, "activity_30": 78.699732}, "trend_signal": 1, "fair_value": 80.737366, "relative_strength": -7.417019, "rate_of_change": 0.21651742625228773, "market_dynamics": 0.571591, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.273609, "high": 83.585542, "low": 81.619977, "close": 83.434273, "volume": 63863}, "trend_line": 77.231728, "activity_lines": {"activity_5": 82.158134, "activity_10": 81.690433, "activity_20": 80.9603, "activity_30": 79.112464}, "trend_signal": 1, "fair_value": 80.795242, "relative_strength": -5.718303, "rate_of_change": 0.2528696466012985, "market_dynamics": 0.473932, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.412796, "high": 83.730275, "low": 80.616185, "close": 81.031708, "volume": 47509}, "trend_line": 77.428152, "activity_lines": {"activity_5": 81.944427, "activity_10": 81.581557, "activity_20": 81.154444, "activity_30": 79.357624}, "trend_signal": 1, "fair_value": 80.846752, "relative_strength": -8.095474, "rate_of_change": 0.25433070719328366, "market_dynamics": 0.172378, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.265148, "high": 82.527739, "low": 80.307103, "close": 81.115154, "volume": 73888}, "trend_line": 77.60728, "activity_lines": {"activity_5": 81.727411, "activity_10": 81.505849, "activity_20": 81.290251, "activity_30": 79.595495}, "trend_signal": 1, "fair_value": 80.885932, "relative_strength": -9.750223, "rate_of_change": 0.23134737866403648, "market_dynamics": -0.088606, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.143341, "high": 83.215146, "low": 80.137976, "close": 83.135281, "volume": 62343}, "trend_line": 77.807681, "activity_lines": {"activity_5": 82.164512, "activity_10": 81.832081, "activity_20": 81.578564, "activity_30": 79.95214}, "trend_signal": 1, "fair_value": 80.934804, "relative_strength": -7.55041, "rate_of_change": 0.25822448615645255, "market_dynamics": -0.346225, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.285616, "high": 83.285616, "low": 79.818514, "close": 80.673544, "volume": 49504}, "trend_line": 77.95666, "activity_lines": {"activity_5": 81.650133, "activity_10": 81.679439, "activity_20": 81.574552, "activity_30": 80.137035}, "trend_signal": 1, "fair_value": 80.966405, "relative_strength": -9.188412, "rate_of_change": 0.19147081378764788, "market_dynamics": -0.567632, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.039986, "high": 82.753148, "low": 78.99449, "close": 78.99449, "volume": 89827}, "trend_line": 78.027188, "activity_lines": {"activity_5": 80.688966, "activity_10": 81.226498, "activity_20": 81.377292, "activity_30": 80.203991}, "trend_signal": 1, "fair_value": 80.976038, "relative_strength": -9.502318, "rate_of_change": 0.09047078209866345, "market_dynamics": -0.6392, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.48026, "high": 79.574219, "low": 75.919199, "close": 76.623894, "volume": 137037}, "trend_line": 78.149907, "activity_lines": {"activity_5": 79.233585, "activity_10": 80.370582, "activity_20": 80.93204, "activity_30": 80.113456}, "trend_signal": 1, "fair_value": 80.961753, "relative_strength": -9.137705, "rate_of_change": 0.15727723008549735, "market_dynamics": -0.660368, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.018524, "high": 78.286976, "low": 76.417183, "close": 77.676239, "volume": 78040}, "trend_line": 78.343432, "activity_lines": {"activity_5": 78.422841, "activity_10": 79.777655, "activity_20": 80.592705, "activity_30": 80.082897}, "trend_signal": 1, "fair_value": 80.947093, "relative_strength": -9.937345, "rate_of_change": 0.24763305220568996, "market_dynamics": -0.811828, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.2306, "high": 80.053412, "low": 77.046711, "close": 78.719189, "volume": 90483}, "trend_line": 78.613624, "activity_lines": {"activity_5": 78.189007, "activity_10": 79.431628, "activity_20": 80.354312, "activity_30": 80.10714}, "trend_signal": 0, "fair_value": 80.941713, "relative_strength": -8.925075, "rate_of_change": 0.3448814956179025, "market_dynamics": -0.822145, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.292341, "high": 80.68294, "low": 78.700397, "close": 80.333505, "volume": 34437}, "trend_line": 78.904223, "activity_lines": {"activity_5": 78.787685, "activity_10": 79.423706, "activity_20": 80.28862, "activity_30": 80.2181}, "trend_signal": 0, "fair_value": 80.953195, "relative_strength": -8.438748, "rate_of_change": 0.36965475602549536, "market_dynamics": -0.786533, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.673544, "high": 82.593323, "low": 80.260123, "close": 82.199915, "volume": 53907}, "trend_line": 79.345558, "activity_lines": {"activity_5": 80.031169, "activity_10": 79.792104, "activity_20": 80.412232, "activity_30": 80.430725}, "trend_signal": 1, "fair_value": 80.972943, "relative_strength": -7.591466, "rate_of_change": 0.5593300120324296, "market_dynamics": -0.662629, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.336626, "high": 82.443176, "low": 79.347683, "close": 79.366005, "volume": 69815}, "trend_line": 79.754033, "activity_lines": {"activity_5": 80.116321, "activity_10": 79.667688, "activity_20": 80.271813, "activity_30": 80.432044}, "trend_signal": 0, "fair_value": 80.964202, "relative_strength": -10.508626, "rate_of_change": 0.5148051262050611, "market_dynamics": -0.568155, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.912473, "high": 80.805088, "low": 77.826574, "close": 80.805088, "volume": 25972}, "trend_line": 80.0229, "activity_lines": {"activity_5": 80.49836, "activity_10": 79.83521, "activity_20": 80.281094, "activity_30": 80.499854}, "trend_signal": 0, "fair_value": 80.950114, "relative_strength": -8.260224, "rate_of_change": 0.33712025572424675, "market_dynamics": -0.485019, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.199717, "high": 81.553098, "low": 80.156768, "close": 80.833275, "volume": 31573}, "trend_line": 80.351282, "activity_lines": {"activity_5": 80.681205, "activity_10": 80.013493, "activity_20": 80.30361, "activity_30": 80.552136}, "trend_signal": 0, "fair_value": 80.920198, "relative_strength": -9.072267, "rate_of_change": 0.4103600344401297, "market_dynamics": -0.428926, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.466834, "high": 82.721859, "low": 80.297707, "close": 81.913809, "volume": 62970}, "trend_line": 80.625998, "activity_lines": {"activity_5": 81.083289, "activity_10": 80.430092, "activity_20": 80.431801, "activity_30": 80.652945}, "trend_signal": 0, "fair_value": 80.916528, "relative_strength": -9.069014, "rate_of_change": 0.341893736057625, "market_dynamics": -0.35968, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.397032, "high": 82.176895, "low": 81.350052, "close": 82.0306, "volume": 15291}, "trend_line": 80.882739, "activity_lines": {"activity_5": 81.418949, "activity_10": 80.845376, "activity_20": 80.566515, "activity_30": 80.743564}, "trend_signal": 0, "fair_value": 80.903627, "relative_strength": -9.299284, "rate_of_change": 0.31843450793626793, "market_dynamics": -0.197386, "expectation": {"probability": 54.831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.064144, "high": 83.3232, "low": 81.343095, "close": 83.18275, "volume": 248142}, "trend_line": 81.06152, "activity_lines": {"activity_5": 82.149948, "activity_10": 81.414939, "activity_20": 80.803845, "activity_30": 80.891952}, "trend_signal": 0, "fair_value": 80.901268, "relative_strength": -7.719391, "rate_of_change": 0.22103727224173347, "market_dynamics": 0.155575, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.012061, "high": 83.381888, "low": 82.025854, "close": 82.996794, "volume": 99491}, "trend_line": 81.227572, "activity_lines": {"activity_5": 82.564511, "activity_10": 81.83144, "activity_20": 81.010998, "activity_30": 81.016808}, "trend_signal": 0, "fair_value": 80.884485, "relative_strength": -9.345278, "rate_of_change": 0.20484688666088843, "market_dynamics": 0.411562, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.230164, "high": 86.767233, "low": 82.490509, "close": 86.234491, "volume": 27726}, "trend_line": 81.345388, "activity_lines": {"activity_5": 83.912193, "activity_10": 82.739876, "activity_20": 81.516167, "activity_30": 81.339835}, "trend_signal": 0, "fair_value": 80.884747, "relative_strength": -6.423926, "rate_of_change": 0.14504434528709637, "market_dynamics": 0.627612, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.75775, "high": 89.417664, "low": 86.390483, "close": 87.639647, "volume": 51109}, "trend_line": 81.508071, "activity_lines": {"activity_5": 85.368179, "activity_10": 83.767153, "activity_20": 82.131052, "activity_30": 81.745916}, "trend_signal": 1, "fair_value": 80.891304, "relative_strength": -2.754579, "rate_of_change": 0.19999044076106842, "market_dynamics": 0.915362, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.085336, "high": 88.999189, "low": 86.14175, "close": 87.676914, "volume": 39397}, "trend_line": 81.649586, "activity_lines": {"activity_5": 86.454865, "activity_10": 84.668367, "activity_20": 82.724379, "activity_30": 82.143906}, "trend_signal": 1, "fair_value": 80.896715, "relative_strength": -1.734343, "rate_of_change": 0.17362084302056208, "market_dynamics": 0.978759, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.094819, "high": 89.678439, "low": 87.393095, "close": 89.035508, "volume": 189873}, "trend_line": 81.883386, "activity_lines": {"activity_5": 87.617994, "activity_10": 85.717016, "activity_20": 83.426893, "activity_30": 82.620417}, "trend_signal": 1, "fair_value": 80.9088, "relative_strength": 2.051374, "rate_of_change": 0.286345603760933, "market_dynamics": 1.250251, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.577578, "high": 89.99137, "low": 86.359474, "close": 89.640508, "volume": 81469}, "trend_line": 82.104049, "activity_lines": {"activity_5": 88.592607, "activity_10": 86.699856, "activity_20": 84.148912, "activity_30": 83.120877}, "trend_signal": 1, "fair_value": 80.926134, "relative_strength": 2.828566, "rate_of_change": 0.26948445927724807, "market_dynamics": 1.386941, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.545681, "high": 90.674129, "low": 88.483612, "close": 89.778577, "volume": 31156}, "trend_line": 82.38285, "activity_lines": {"activity_5": 89.170328, "activity_10": 87.547156, "activity_20": 84.843484, "activity_30": 83.616008}, "trend_signal": 1, "fair_value": 80.94607, "relative_strength": -0.827282, "rate_of_change": 0.3395703420180915, "market_dynamics": 1.392574, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.105164, "high": 93.262922, "low": 90.105164, "close": 93.18706, "volume": 124465}, "trend_line": 82.79083, "activity_lines": {"activity_5": 90.647937, "activity_10": 88.851538, "activity_20": 85.831039, "activity_30": 84.313053}, "trend_signal": 1, "fair_value": 80.984541, "relative_strength": 1.611106, "rate_of_change": 0.4952244308129603, "market_dynamics": 1.520874, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.594818, "high": 93.944637, "low": 92.504301, "close": 93.917232, "volume": 453775}, "trend_line": 83.236844, "activity_lines": {"activity_5": 91.99911, "activity_10": 90.08371, "activity_20": 86.828545, "activity_30": 85.030886}, "trend_signal": 1, "fair_value": 81.007809, "relative_strength": 2.206677, "rate_of_change": 0.5387239142306042, "market_dynamics": 1.562124, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.843646, "high": 94.442387, "low": 92.46637, "close": 93.243956, "volume": 59837}, "trend_line": 83.659481, "activity_lines": {"activity_5": 92.709837, "activity_10": 90.977348, "activity_20": 87.69087, "activity_30": 85.676506}, "trend_signal": 1, "fair_value": 81.050346, "relative_strength": 5.86437, "rate_of_change": 0.507752312185208, "market_dynamics": 1.577695, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.338784, "high": 96.904301, "low": 93.29137, "close": 96.851671, "volume": 57880}, "trend_line": 84.193661, "activity_lines": {"activity_5": 94.342571, "activity_10": 92.344003, "activity_20": 88.817643, "activity_30": 86.527615}, "trend_signal": 1, "fair_value": 81.117891, "relative_strength": 5.760354, "rate_of_change": 0.6385169900826977, "market_dynamics": 1.669358, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.293094, "high": 97.511197, "low": 95.777749, "close": 95.908611, "volume": 52315}, "trend_line": 84.684889, "activity_lines": {"activity_5": 95.180209, "activity_10": 93.287285, "activity_20": 89.763289, "activity_30": 87.283418}, "trend_signal": 1, "fair_value": 81.182738, "relative_strength": 3.299597, "rate_of_change": 0.5834501008335917, "market_dynamics": 1.637267, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.42068, "high": 97.261, "low": 95.502606, "close": 95.66496, "volume": 104012}, "trend_line": 85.128155, "activity_lines": {"activity_5": 95.52796, "activity_10": 94.010375, "activity_20": 90.603876, "activity_30": 87.99181}, "trend_signal": 1, "fair_value": 81.251635, "relative_strength": 2.492837, "rate_of_change": 0.5234298648015094, "market_dynamics": 1.573499, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.598108, "high": 96.428981, "low": 93.716707, "close": 94.308823, "volume": 669774}, "trend_line": 85.49064, "activity_lines": {"activity_5": 95.258472, "activity_10": 94.340979, "activity_20": 91.2423, "activity_30": 88.584111}, "trend_signal": 1, "fair_value": 81.312118, "relative_strength": 0.797711, "rate_of_change": 0.4258109435121581, "market_dynamics": 1.562431, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.945913, "high": 93.965014, "low": 92.661403, "close": 93.965014, "volume": 120862}, "trend_line": 85.92175, "activity_lines": {"activity_5": 94.848276, "activity_10": 94.488492, "activity_20": 91.79032, "activity_30": 89.130845}, "trend_signal": 1, "fair_value": 81.34894, "relative_strength": -0.642109, "rate_of_change": 0.5042774273300608, "market_dynamics": 1.356984, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.907712, "high": 96.77279, "low": 93.81221, "close": 96.709281, "volume": 145855}, "trend_line": 86.441554, "activity_lines": {"activity_5": 95.304764, "activity_10": 95.045336, "activity_20": 92.530178, "activity_30": 89.826815}, "trend_signal": 1, "fair_value": 81.392597, "relative_strength": 1.389442, "rate_of_change": 0.6049737115456721, "market_dynamics": 1.210271, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.457632, "high": 96.887394, "low": 94.719484, "close": 95.015542, "volume": 83272}, "trend_line": 86.837563, "activity_lines": {"activity_5": 95.206165, "activity_10": 95.165704, "activity_20": 93.032994, "activity_30": 90.379975}, "trend_signal": 1, "fair_value": 81.424003, "relative_strength": 0.58678, "rate_of_change": 0.45812341596728645, "market_dynamics": 0.851658, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.512156, "high": 96.085172, "low": 92.436972, "close": 92.446522, "volume": 172146}, "trend_line": 87.229996, "activity_lines": {"activity_5": 94.310765, "activity_10": 94.72376, "activity_20": 93.223607, "activity_30": 90.741843}, "trend_signal": 1, "fair_value": 81.429578, "relative_strength": -0.671489, "rate_of_change": 0.45191618286201435, "market_dynamics": 0.375069, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.675729, "high": 95.846415, "low": 92.377092, "close": 95.770013, "volume": 54312}, "trend_line": 87.78918, "activity_lines": {"activity_5": 94.737757, "activity_10": 94.899551, "activity_20": 93.680587, "activity_30": 91.292812}, "trend_signal": 1, "fair_value": 81.456123, "relative_strength": -1.73396, "rate_of_change": 0.6410455412608318, "market_dynamics": 0.111117, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.521706, "high": 96.40988, "low": 93.234419, "close": 93.898162, "volume": 381776}, "trend_line": 88.364989, "activity_lines": {"activity_5": 94.443386, "activity_10": 94.701319, "activity_20": 93.89387, "activity_30": 91.68694}, "trend_signal": 1, "fair_value": 81.46922, "relative_strength": -1.546368, "rate_of_change": 0.6558997361633774, "market_dynamics": -0.186033, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.707157, "high": 96.047257, "low": 93.372898, "close": 95.913267, "volume": 40168}, "trend_line": 88.97289, "activity_lines": {"activity_5": 94.825174, "activity_10": 94.857575, "activity_20": 94.248041, "activity_30": 92.173926}, "trend_signal": 1, "fair_value": 81.504765, "relative_strength": -1.030232, "rate_of_change": 0.6879432758148281, "market_dynamics": -0.345018, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.304828, "high": 98.721426, "low": 96.304828, "close": 97.594113, "volume": 198826}, "trend_line": 89.602054, "activity_lines": {"activity_5": 95.820311, "activity_10": 95.336501, "activity_20": 94.700787, "activity_30": 92.730134}, "trend_signal": 1, "fair_value": 81.553258, "relative_strength": -0.356622, "rate_of_change": 0.7071412426863831, "market_dynamics": -0.274916, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.689615, "high": 97.689615, "low": 94.838863, "close": 95.244749, "volume": 71097}, "trend_line": 90.099095, "activity_lines": {"activity_5": 95.860422, "activity_10": 95.357624, "activity_20": 94.87569, "activity_30": 93.094179}, "trend_signal": 1, "fair_value": 81.572033, "relative_strength": -3.424097, "rate_of_change": 0.5547205424554331, "market_dynamics": -0.358364, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.435754, "high": 95.703161, "low": 93.544802, "close": 93.774009, "volume": 73140}, "trend_line": 90.484898, "activity_lines": {"activity_5": 95.223738, "activity_10": 95.118981, "activity_20": 94.874307, "activity_30": 93.33127}, "trend_signal": 1, "fair_value": 81.57681, "relative_strength": -4.091114, "rate_of_change": 0.42819852963006527, "market_dynamics": -0.518109, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.783559, "high": 94.394776, "low": 88.110704, "close": 89.657846, "volume": 78764}, "trend_line": 90.82796, "activity_lines": {"activity_5": 93.348067, "activity_10": 94.141668, "activity_20": 94.451875, "activity_30": 93.277912}, "trend_signal": 1, "fair_value": 81.547701, "relative_strength": -6.304959, "rate_of_change": 0.37913730090075726, "market_dynamics": -0.668008, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.514592, "high": 91.021365, "low": 89.029153, "close": 89.990587, "volume": 83763}, "trend_line": 91.134143, "activity_lines": {"activity_5": 91.865997, "activity_10": 93.303165, "activity_20": 94.05817, "activity_30": 93.223888}, "trend_signal": 1, "fair_value": 81.501117, "relative_strength": -6.271813, "rate_of_change": 0.3371021434368779, "market_dynamics": -0.915333, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.691615, "high": 90.868214, "low": 88.748888, "close": 90.781416, "volume": 481264}, "trend_line": 91.465748, "activity_lines": {"activity_5": 91.042382, "activity_10": 92.730608, "activity_20": 93.738114, "activity_30": 93.201131}, "trend_signal": 0, "fair_value": 81.480036, "relative_strength": -4.684737, "rate_of_change": 0.36386472630791117, "market_dynamics": -0.963415, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.003234, "high": 91.003234, "low": 86.962386, "close": 86.971933, "volume": 84350}, "trend_line": 91.634352, "activity_lines": {"activity_5": 89.403119, "activity_10": 91.542401, "activity_20": 93.050475, "activity_30": 92.911207}, "trend_signal": 0, "fair_value": 81.438745, "relative_strength": -6.585056, "rate_of_change": 0.18433567066001796, "market_dynamics": -1.04788, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.971933, "high": 90.92608, "low": 86.948498, "close": 90.30904, "volume": 53340}, "trend_line": 91.9103, "activity_lines": {"activity_5": 89.427747, "activity_10": 91.06048, "activity_20": 92.710252, "activity_30": 92.825703}, "trend_signal": 0, "fair_value": 81.442255, "relative_strength": -5.550579, "rate_of_change": 0.30114034090621344, "market_dynamics": -1.06908, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.839281, "high": 92.118496, "low": 90.478008, "close": 91.591534, "volume": 99349}, "trend_line": 92.190593, "activity_lines": {"activity_5": 90.11087, "activity_10": 90.911029, "activity_20": 92.509353, "activity_30": 92.805138}, "trend_signal": 0, "fair_value": 81.456681, "relative_strength": -5.647251, "rate_of_change": 0.3049636439006295, "market_dynamics": -1.031251, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.533668, "high": 92.470994, "low": 90.04363, "close": 91.205763, "volume": 569085}, "trend_line": 92.464225, "activity_lines": {"activity_5": 90.53649, "activity_10": 90.733377, "activity_20": 92.279582, "activity_30": 92.741601}, "trend_signal": 0, "fair_value": 81.469251, "relative_strength": -4.930483, "rate_of_change": 0.29681119417465085, "market_dynamics": -0.946336, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.067741, "high": 92.662047, "low": 89.489085, "close": 92.28592, "volume": 174019}, "trend_line": 92.665939, "activity_lines": {"activity_5": 91.241151, "activity_10": 90.837708, "activity_20": 92.179569, "activity_30": 92.730097}, "trend_signal": 0, "fair_value": 81.49739, "relative_strength": -3.529473, "rate_of_change": 0.21815356155312554, "market_dynamics": -0.76804, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.507738, "high": 93.341967, "low": 91.263629, "close": 92.430584, "volume": 39882}, "trend_line": 92.825637, "activity_lines": {"activity_5": 91.893733, "activity_10": 91.064854, "activity_20": 92.110584, "activity_30": 92.714913}, "trend_signal": 0, "fair_value": 81.531228, "relative_strength": -4.65196, "rate_of_change": 0.17233732450496822, "market_dynamics": -0.664169, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.48845, "high": 93.3275, "low": 92.267307, "close": 92.48845, "volume": 38677}, "trend_line": 92.986022, "activity_lines": {"activity_5": 92.201694, "activity_10": 91.353688, "activity_20": 92.062512, "activity_30": 92.693159}, "trend_signal": 0, "fair_value": 81.553873, "relative_strength": -2.949528, "rate_of_change": 0.17278093119900173, "market_dynamics": -0.560271, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.758489, "high": 94.5041, "low": 92.247343, "close": 94.43659, "volume": 230368}, "trend_line": 93.166058, "activity_lines": {"activity_5": 93.01374, "activity_10": 92.020103, "activity_20": 92.208646, "activity_30": 92.786744}, "trend_signal": 0, "fair_value": 81.582046, "relative_strength": 0.10052, "rate_of_change": 0.19361619749686806, "market_dynamics": -0.422458, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.658408, "high": 95.439593, "low": 92.170189, "close": 92.642758, "volume": 51892}, "trend_line": 93.266133, "activity_lines": {"activity_5": 93.038173, "activity_10": 92.273481, "activity_20": 92.181692, "activity_30": 92.752983}, "trend_signal": 0, "fair_value": 81.60742, "relative_strength": 1.365079, "rate_of_change": 0.10741572859075962, "market_dynamics": -0.407857, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.276276, "high": 93.452876, "low": 88.505371, "close": 90.000231, "volume": 71736}, "trend_line": 93.273521, "activity_lines": {"activity_5": 92.085963, "activity_10": 91.998178, "activity_20": 91.922434, "activity_30": 92.542279}, "trend_signal": 0, "fair_value": 81.601316, "relative_strength": 0.774445, "rate_of_change": 0.007921417734780476, "market_dynamics": -0.373325, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.048452, "high": 91.774775, "low": 89.566239, "close": 89.566239, "volume": 38782}, "trend_line": 93.152827, "activity_lines": {"activity_5": 91.141468, "activity_10": 91.65817, "activity_20": 91.645726, "activity_30": 92.3031}, "trend_signal": 0, "fair_value": 81.589167, "relative_strength": -0.23408, "rate_of_change": -0.12939792419758692, "market_dynamics": -0.38582, "expectation": {"probability": 52.6479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.386001, "high": 91.508523, "low": 89.695225, "close": 90.358581, "volume": 39964}, "trend_line": 93.034206, "activity_lines": {"activity_5": 90.652044, "activity_10": 91.415056, "activity_20": 91.458195, "activity_30": 92.122826}, "trend_signal": 0, "fair_value": 81.558692, "relative_strength": 2.135036, "rate_of_change": -0.1273402040713209, "market_dynamics": -0.465121, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.209154, "high": 91.935181, "low": 84.168059, "close": 84.187453, "volume": 617617}, "trend_line": 92.732322, "activity_lines": {"activity_5": 88.247568, "activity_10": 90.049017, "activity_20": 90.708706, "activity_30": 91.552068}, "trend_signal": 0, "fair_value": 81.496086, "relative_strength": 4.533713, "rate_of_change": -0.324487103162896, "market_dynamics": -0.512849, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.054161, "high": 85.006831, "low": 78.066942, "close": 83.802685, "volume": 216102}, "trend_line": 92.297356, "activity_lines": {"activity_5": 86.398113, "activity_10": 88.74764, "activity_20": 89.968814, "activity_30": 90.975962}, "trend_signal": 0, "fair_value": 81.434951, "relative_strength": -1.533619, "rate_of_change": -0.46905543894393464, "market_dynamics": -0.594738, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.972892, "high": 87.717081, "low": 84.604415, "close": 87.067397, "volume": 144205}, "trend_line": 92.002649, "activity_lines": {"activity_5": 86.226232, "activity_10": 88.174449, "activity_20": 89.597516, "activity_30": 90.638545}, "trend_signal": 0, "fair_value": 81.389006, "relative_strength": 3.657069, "rate_of_change": -0.3193016710034341, "market_dynamics": -0.570074, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.36438, "high": 88.531611, "low": 84.361995, "close": 87.604793, "volume": 69744}, "trend_line": 91.733977, "activity_lines": {"activity_5": 86.429006, "activity_10": 87.793848, "activity_20": 89.327526, "activity_30": 90.354813}, "trend_signal": 0, "fair_value": 81.379474, "relative_strength": -0.34454, "rate_of_change": -0.29202637415365, "market_dynamics": -0.720813, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.843139, "high": 90.180064, "low": 86.795887, "close": 90.170367, "volume": 332198}, "trend_line": 91.596028, "activity_lines": {"activity_5": 87.617735, "activity_10": 87.967457, "activity_20": 89.338257, "activity_30": 90.253935}, "trend_signal": 0, "fair_value": 81.41238, "relative_strength": -0.38168, "rate_of_change": -0.15037939541200954, "market_dynamics": -0.598892, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.937644, "high": 90.253565, "low": 88.841229, "close": 89.743708, "volume": 46801}, "trend_line": 91.455318, "activity_lines": {"activity_5": 88.676791, "activity_10": 88.105639, "activity_20": 89.325514, "activity_30": 90.13443}, "trend_signal": 0, "fair_value": 81.459542, "relative_strength": -0.461778, "rate_of_change": -0.15362019846537292, "market_dynamics": -0.487629, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.537613, "high": 91.537613, "low": 88.589792, "close": 91.227316, "volume": 57683}, "trend_line": 91.272586, "activity_lines": {"activity_5": 89.859966, "activity_10": 88.598893, "activity_20": 89.453658, "activity_30": 90.11972}, "trend_signal": 0, "fair_value": 81.531911, "relative_strength": -3.858204, "rate_of_change": -0.19980467401578705, "market_dynamics": -0.374932, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.470967, "high": 91.363071, "low": 87.513352, "close": 87.87223, "volume": 44190}, "trend_line": 91.034475, "activity_lines": {"activity_5": 89.429804, "activity_10": 88.507866, "activity_20": 89.256381, "activity_30": 89.900342}, "trend_signal": 0, "fair_value": 81.554418, "relative_strength": -4.980156, "rate_of_change": -0.2608789894481608, "market_dynamics": -0.342985, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.405553, "high": 90.829748, "low": 88.405553, "close": 90.490361, "volume": 113168}, "trend_line": 90.96927, "activity_lines": {"activity_5": 89.818697, "activity_10": 88.931554, "activity_20": 89.322303, "activity_30": 89.865238}, "trend_signal": 0, "fair_value": 81.60344, "relative_strength": -3.836817, "rate_of_change": -0.07162671065001028, "market_dynamics": -0.289147, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.209154, "high": 90.907031, "low": 89.80858, "close": 90.907031, "volume": 26992}, "trend_line": 90.80717, "activity_lines": {"activity_5": 90.154109, "activity_10": 89.414198, "activity_20": 89.411154, "activity_30": 89.861223}, "trend_signal": 0, "fair_value": 81.684896, "relative_strength": -4.948236, "rate_of_change": -0.17819204221381052, "market_dynamics": -0.152021, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.907322, "high": 92.11942, "low": 90.054005, "close": 90.519451, "volume": 40566}, "trend_line": 90.694547, "activity_lines": {"activity_5": 90.311216, "activity_10": 89.816401, "activity_20": 89.460245, "activity_30": 89.84266}, "trend_signal": 0, "fair_value": 81.787384, "relative_strength": -5.000404, "rate_of_change": -0.12402434741661837, "market_dynamics": -0.074894, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.790961, "high": 91.54731, "low": 90.034612, "close": 90.46127, "volume": 16072}, "trend_line": 90.512814, "activity_lines": {"activity_5": 90.397213, "activity_10": 90.092898, "activity_20": 89.508899, "activity_30": 89.82761}, "trend_signal": 0, "fair_value": 81.861152, "relative_strength": -4.905281, "rate_of_change": -0.20037919148545297, "market_dynamics": 0.222595, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.490361, "high": 92.021374, "low": 88.453304, "close": 89.60246, "volume": 34055}, "trend_line": 90.246425, "activity_lines": {"activity_5": 90.24801, "activity_10": 90.092183, "activity_20": 89.479308, "activity_30": 89.768878}, "trend_signal": 0, "fair_value": 81.93049, "relative_strength": -8.869317, "rate_of_change": -0.2943108143781761, "market_dynamics": 0.275105, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.817475, "high": 91.283386, "low": 88.983218, "close": 91.051072, "volume": 284319}, "trend_line": 90.106636, "activity_lines": {"activity_5": 90.46633, "activity_10": 90.30876, "activity_20": 89.600458, "activity_30": 89.82079}, "trend_signal": 0, "fair_value": 82.013185, "relative_strength": -8.875901, "rate_of_change": -0.15489699453469485, "market_dynamics": 0.500069, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.941415, "high": 91.039149, "low": 89.798025, "close": 90.648213, "volume": 24620}, "trend_line": 90.002443, "activity_lines": {"activity_5": 90.512982, "activity_10": 90.389431, "activity_20": 89.689809, "activity_30": 89.855731}, "trend_signal": 0, "fair_value": 82.095956, "relative_strength": -8.913232, "rate_of_change": -0.11563299289077343, "market_dynamics": 0.597944, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.599346, "high": 91.283483, "low": 89.802814, "close": 90.540706, "volume": 52711}, "trend_line": 90.031871, "activity_lines": {"activity_5": 90.541053, "activity_10": 90.441866, "activity_20": 89.777685, "activity_30": 89.890458}, "trend_signal": 0, "fair_value": 82.161299, "relative_strength": -9.405898, "rate_of_change": 0.032696890238852507, "market_dynamics": 0.645246, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.960961, "high": 92.554024, "low": 90.69708, "close": 91.646076, "volume": 76994}, "trend_line": 90.087054, "activity_lines": {"activity_5": 90.936163, "activity_10": 90.680787, "activity_20": 89.989386, "activity_30": 89.9946}, "trend_signal": 0, "fair_value": 82.207771, "relative_strength": -9.460283, "rate_of_change": 0.06129273932338865, "market_dynamics": 0.791499, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.596232, "high": 91.993716, "low": 88.097162, "close": 88.722855, "volume": 98216}, "trend_line": 90.018436, "activity_lines": {"activity_5": 90.27788, "activity_10": 90.380599, "activity_20": 89.927431, "activity_30": 89.906587}, "trend_signal": 0, "fair_value": 82.246759, "relative_strength": -9.891442, "rate_of_change": -0.07616854692573334, "market_dynamics": 0.535755, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.859682, "high": 90.244474, "low": 88.859682, "close": 88.969535, "volume": 24787}, "trend_line": 90.085022, "activity_lines": {"activity_5": 89.760463, "activity_10": 90.109797, "activity_20": 89.895052, "activity_30": 89.838916}, "trend_signal": 0, "fair_value": 82.261145, "relative_strength": -11.504012, "rate_of_change": 0.07396929224586941, "market_dynamics": 0.257741, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.947643, "high": 90.065523, "low": 88.177206, "close": 89.654063, "volume": 25738}, "trend_line": 90.06319, "activity_lines": {"activity_5": 89.609992, "activity_10": 89.991105, "activity_20": 89.930708, "activity_30": 89.811112}, "trend_signal": 0, "fair_value": 82.292078, "relative_strength": -11.424704, "rate_of_change": -0.02423488335273892, "market_dynamics": 0.028641, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.768608, "high": 92.759266, "low": 89.006283, "close": 92.212444, "volume": 24885}, "trend_line": 90.083887, "activity_lines": {"activity_5": 90.378591, "activity_10": 90.360355, "activity_20": 90.213374, "activity_30": 89.949774}, "trend_signal": 0, "fair_value": 82.359429, "relative_strength": -8.883322, "rate_of_change": 0.022980531779962947, "market_dynamics": -0.08471, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.270596, "high": 93.169748, "low": 91.498498, "close": 93.169748, "volume": 93435}, "trend_line": 90.149353, "activity_lines": {"activity_5": 91.354842, "activity_10": 90.872878, "activity_20": 90.548997, "activity_30": 90.148862}, "trend_signal": 0, "fair_value": 82.453698, "relative_strength": -7.62564, "rate_of_change": 0.07267226379785398, "market_dynamics": 0.310465, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.485611, "high": 93.49227, "low": 91.293257, "close": 93.49227, "volume": 26726}, "trend_line": 90.189565, "activity_lines": {"activity_5": 92.337022, "activity_10": 91.394797, "activity_20": 90.870732, "activity_30": 90.364534}, "trend_signal": 1, "fair_value": 82.528913, "relative_strength": -7.274474, "rate_of_change": 0.0446059773717919, "market_dynamics": 0.766883, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.0036, "high": 94.411946, "low": 92.612665, "close": 94.293688, "volume": 28910}, "trend_line": 90.251668, "activity_lines": {"activity_5": 93.268381, "activity_10": 91.991704, "activity_20": 91.238198, "activity_30": 90.629316}, "trend_signal": 1, "fair_value": 82.638106, "relative_strength": -7.572203, "rate_of_change": 0.06885829862910788, "market_dynamics": 1.191796, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.469609, "high": 94.469609, "low": 92.848301, "close": 92.848301, "volume": 23992}, "trend_line": 90.263663, "activity_lines": {"activity_5": 93.363, "activity_10": 92.266857, "activity_20": 91.436156, "activity_30": 90.79684}, "trend_signal": 1, "fair_value": 82.769594, "relative_strength": -9.75462, "rate_of_change": 0.013290613088723046, "market_dynamics": 1.312185, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.710399, "high": 93.705968, "low": 92.163089, "close": 93.370342, "volume": 63113}, "trend_line": 90.228121, "activity_lines": {"activity_5": 93.418684, "activity_10": 92.596925, "activity_20": 91.67108, "activity_30": 90.997271}, "trend_signal": 1, "fair_value": 82.920923, "relative_strength": -8.668234, "rate_of_change": -0.03937575633285834, "market_dynamics": 1.224631, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.646189, "high": 94.631006, "low": 93.094692, "close": 94.040116, "volume": 192605}, "trend_line": 90.2747, "activity_lines": {"activity_5": 93.620433, "activity_10": 92.997322, "activity_20": 91.952522, "activity_30": 91.243207}, "trend_signal": 1, "fair_value": 83.090184, "relative_strength": -8.732755, "rate_of_change": 0.05162359526471149, "market_dynamics": 1.299325, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.246927, "high": 94.246927, "low": 90.770526, "close": 90.788055, "volume": 36456}, "trend_line": 90.300961, "activity_lines": {"activity_5": 92.680137, "activity_10": 92.762907, "activity_20": 91.91085, "activity_30": 91.276326}, "trend_signal": 1, "fair_value": 83.242823, "relative_strength": -9.420908, "rate_of_change": 0.02909009944093439, "market_dynamics": 0.931012, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.262934, "high": 94.187838, "low": 90.80007, "close": 94.148446, "volume": 41207}, "trend_line": 90.453701, "activity_lines": {"activity_5": 93.040252, "activity_10": 93.101924, "activity_20": 92.17533, "activity_30": 91.524551}, "trend_signal": 1, "fair_value": 83.404161, "relative_strength": -7.377183, "rate_of_change": 0.1691454867241051, "market_dynamics": 0.908609, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.522676, "high": 95.566581, "low": 94.374954, "close": 95.123414, "volume": 56114}, "trend_line": 90.612529, "activity_lines": {"activity_5": 93.73504, "activity_10": 93.524045, "activity_20": 92.515245, "activity_30": 91.825823}, "trend_signal": 1, "fair_value": 83.544395, "relative_strength": -7.898367, "rate_of_change": 0.17559038297393686, "market_dynamics": 0.928774, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.448403, "high": 95.497644, "low": 91.233389, "close": 92.316392, "volume": 293782}, "trend_line": 90.883494, "activity_lines": {"activity_5": 93.342479, "activity_10": 93.336356, "activity_20": 92.567747, "activity_30": 91.935749}, "trend_signal": 1, "fair_value": 83.674814, "relative_strength": -10.926416, "rate_of_change": 0.29903701286165835, "market_dynamics": 0.67352, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.922761, "high": 93.538943, "low": 90.957641, "close": 93.538943, "volume": 66618}, "trend_line": 91.208035, "activity_lines": {"activity_5": 93.427698, "activity_10": 93.369059, "activity_20": 92.728125, "activity_30": 92.107069}, "trend_signal": 1, "fair_value": 83.787046, "relative_strength": -7.991569, "rate_of_change": 0.35709564599265564, "market_dynamics": 0.851542, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.833305, "high": 94.138598, "low": 91.883368, "close": 92.390352, "volume": 38849}, "trend_line": 91.385467, "activity_lines": {"activity_5": 93.163465, "activity_10": 93.186214, "activity_20": 92.764458, "activity_30": 92.183347}, "trend_signal": 1, "fair_value": 83.898079, "relative_strength": -8.965294, "rate_of_change": 0.19453549240481965, "market_dynamics": 0.620574, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.459486, "high": 92.809096, "low": 91.173512, "close": 92.514635, "volume": 21010}, "trend_line": 91.549129, "activity_lines": {"activity_5": 92.833841, "activity_10": 93.046001, "activity_20": 92.799351, "activity_30": 92.256197}, "trend_signal": 1, "fair_value": 84.002604, "relative_strength": -6.789929, "rate_of_change": 0.1790897451998445, "market_dynamics": 0.20943, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.493954, "high": 94.601461, "low": 92.467561, "close": 94.246927, "volume": 184890}, "trend_line": 91.685014, "activity_lines": {"activity_5": 93.190567, "activity_10": 93.253097, "activity_20": 92.992256, "activity_30": 92.430248}, "trend_signal": 1, "fair_value": 84.114238, "relative_strength": -8.124138, "rate_of_change": 0.14842850116029155, "market_dynamics": 0.129312, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.744671, "high": 93.838229, "low": 92.661373, "close": 92.661373, "volume": 44024}, "trend_line": 91.78227, "activity_lines": {"activity_5": 93.077208, "activity_10": 93.146481, "activity_20": 93.017018, "activity_30": 92.493239}, "trend_signal": 1, "fair_value": 84.224356, "relative_strength": -9.701363, "rate_of_change": 0.10607622310010398, "market_dynamics": -0.214434, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.661373, "high": 92.661373, "low": 91.39096, "close": 92.001546, "volume": 47937}, "trend_line": 91.808077, "activity_lines": {"activity_5": 92.720908, "activity_10": 92.932787, "activity_20": 92.968842, "activity_30": 92.507386}, "trend_signal": 1, "fair_value": 84.34077, "relative_strength": -9.570352, "rate_of_change": 0.0281176309977955, "market_dynamics": -0.4125, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.425017, "high": 92.759855, "low": 91.469844, "close": 91.489442, "volume": 67405}, "trend_line": 91.928651, "activity_lines": {"activity_5": 92.2964, "activity_10": 92.663047, "activity_20": 92.870201, "activity_30": 92.486829}, "trend_signal": 1, "fair_value": 84.455992, "relative_strength": -9.962183, "rate_of_change": 0.1313326713073457, "market_dynamics": -0.546032, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.233389, "high": 92.514794, "low": 91.233389, "close": 92.465006, "volume": 52808}, "trend_line": 91.994472, "activity_lines": {"activity_5": 92.257141, "activity_10": 92.557931, "activity_20": 92.851297, "activity_30": 92.521433}, "trend_signal": 1, "fair_value": 84.579021, "relative_strength": -10.062537, "rate_of_change": 0.07160009342462742, "market_dynamics": -0.794714, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.534709, "high": 92.881925, "low": 91.42943, "close": 92.235985, "volume": 325060}, "trend_line": 92.038771, "activity_lines": {"activity_5": 92.144849, "activity_10": 92.441782, "activity_20": 92.793936, "activity_30": 92.537014}, "trend_signal": 1, "fair_value": 84.69264, "relative_strength": -9.11126, "rate_of_change": 0.048153980382642125, "market_dynamics": -0.701093, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.275815, "high": 94.127903, "low": 91.628579, "close": 93.610115, "volume": 93150}, "trend_line": 92.141793, "activity_lines": {"activity_5": 92.624664, "activity_10": 92.627974, "activity_20": 92.855149, "activity_30": 92.638391}, "trend_signal": 1, "fair_value": 84.794863, "relative_strength": -9.00901, "rate_of_change": 0.11193326342874563, "market_dynamics": -0.548033, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.819221, "high": 96.4694, "low": 92.848369, "close": 96.398205, "volume": 97025}, "trend_line": 92.339691, "activity_lines": {"activity_5": 93.970593, "activity_10": 93.297569, "activity_20": 93.17524, "activity_30": 92.912998}, "trend_signal": 1, "fair_value": 84.914555, "relative_strength": -5.807194, "rate_of_change": 0.21477550366313689, "market_dynamics": -0.081238, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.741012, "high": 95.741012, "low": 93.649945, "close": 94.193921, "volume": 47308}, "trend_line": 92.49274, "activity_lines": {"activity_5": 94.28865, "activity_10": 93.514398, "activity_20": 93.270025, "activity_30": 93.032626}, "trend_signal": 1, "fair_value": 85.002619, "relative_strength": -7.447094, "rate_of_change": 0.16574562719729674, "market_dynamics": 0.074851, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.29718, "high": 94.735308, "low": 92.76373, "close": 94.685521, "volume": 658903}, "trend_line": 92.613888, "activity_lines": {"activity_5": 94.590275, "activity_10": 93.787818, "activity_20": 93.408288, "activity_30": 93.174096}, "trend_signal": 1, "fair_value": 85.083992, "relative_strength": -7.133019, "rate_of_change": 0.13098109105644956, "market_dynamics": 0.319301, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.814968, "high": 97.669673, "low": 93.480668, "close": 97.669673, "volume": 134196}, "trend_line": 92.847937, "activity_lines": {"activity_5": 95.738582, "activity_10": 94.564339, "activity_20": 93.82889, "activity_30": 93.500275}, "trend_signal": 1, "fair_value": 85.194739, "relative_strength": -3.843376, "rate_of_change": 0.2527147980225156, "market_dynamics": 0.737397, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.518419, "high": 101.16783, "low": 97.294376, "close": 100.450892, "volume": 49223}, "trend_line": 93.178276, "activity_lines": {"activity_5": 97.451717, "activity_10": 95.784305, "activity_20": 94.491411, "activity_30": 93.990789}, "trend_signal": 1, "fair_value": 85.327459, "relative_strength": 0.260523, "rate_of_change": 0.3557849648291001, "market_dynamics": 0.8892, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.709786, "high": 101.685618, "low": 99.584593, "close": 100.87269, "volume": 38288}, "trend_line": 93.48583, "activity_lines": {"activity_5": 98.8494, "activity_10": 96.939334, "activity_20": 95.160386, "activity_30": 94.487203}, "trend_signal": 1, "fair_value": 85.478252, "relative_strength": -0.314092, "rate_of_change": 0.33007049840674274, "market_dynamics": 1.275426, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.04834, "high": 102.651492, "low": 100.669956, "close": 101.745362, "volume": 507844}, "trend_line": 93.919913, "activity_lines": {"activity_5": 100.239674, "activity_10": 98.091737, "activity_20": 95.879937, "activity_30": 95.020076}, "trend_signal": 1, "fair_value": 85.62871, "relative_strength": 1.218008, "rate_of_change": 0.4643302626718797, "market_dynamics": 1.562915, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.366979, "high": 102.472257, "low": 99.04689, "close": 99.534806, "volume": 42460}, "trend_line": 94.272089, "activity_lines": {"activity_5": 100.389667, "activity_10": 98.65575, "activity_20": 96.336782, "activity_30": 95.382327}, "trend_signal": 1, "fair_value": 85.801434, "relative_strength": 1.218611, "rate_of_change": 0.3749747936840615, "market_dynamics": 1.415578, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.728251, "high": 100.650041, "low": 97.931654, "close": 98.164559, "volume": 70018}, "trend_line": 94.555772, "activity_lines": {"activity_5": 99.759625, "activity_10": 98.842085, "activity_20": 96.637477, "activity_30": 95.633454}, "trend_signal": 1, "fair_value": 85.970151, "relative_strength": 1.527111, "rate_of_change": 0.3009193951350867, "market_dynamics": 1.184654, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.867655, "high": 100.030687, "low": 94.157775, "close": 94.536159, "volume": 216052}, "trend_line": 94.633229, "activity_lines": {"activity_5": 97.887124, "activity_10": 98.260918, "activity_20": 96.578128, "activity_30": 95.632188}, "trend_signal": 1, "fair_value": 86.122408, "relative_strength": -0.238211, "rate_of_change": 0.08191673375581497, "market_dynamics": 0.832466, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.960076, "high": 96.389143, "low": 93.86, "close": 94.03, "volume": 27337}, "trend_line": 94.661905, "activity_lines": {"activity_5": 96.240219, "activity_10": 97.570886, "activity_20": 96.460004, "activity_30": 95.59327}, "trend_signal": 1, "fair_value": 86.243529, "relative_strength": 1.710324, "rate_of_change": 0.030302252499493983, "market_dynamics": 0.272004, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.77, "high": 97.29, "low": 94.0, "close": 97.29, "volume": 108502}, "trend_line": 94.788496, "activity_lines": {"activity_5": 96.13616, "activity_10": 97.516639, "activity_20": 96.650017, "activity_30": 95.762825}, "trend_signal": 1, "fair_value": 86.389383, "relative_strength": 2.019684, "rate_of_change": 0.13372961382933354, "market_dynamics": 0.055902, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.23, "high": 100.805, "low": 97.1082, "close": 100.326, "volume": 39799}, "trend_line": 94.989573, "activity_lines": {"activity_5": 97.341125, "activity_10": 97.958099, "activity_20": 97.105842, "activity_30": 96.120083}, "trend_signal": 1, "fair_value": 86.563647, "relative_strength": 1.693796, "rate_of_change": 0.21213228238160667, "market_dynamics": -0.026806, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.1789, "high": 104.3495, "low": 99.669, "close": 104.19, "volume": 45182}, "trend_line": 95.367629, "activity_lines": {"activity_5": 99.781344, "activity_10": 98.999551, "activity_20": 97.89247, "activity_30": 96.713659}, "trend_signal": 1, "fair_value": 86.752395, "relative_strength": 1.323973, "rate_of_change": 0.3979973675637018, "market_dynamics": 0.157146, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.28524, "high": 103.896336, "low": 100.647092, "close": 102.137571, "volume": 34114}, "trend_line": 95.65987, "activity_lines": {"activity_5": 101.135724, "activity_10": 99.549283, "activity_20": 98.43628, "activity_30": 97.15043}, "trend_signal": 1, "fair_value": 86.921122, "relative_strength": -0.965781, "rate_of_change": 0.3064362646574806, "market_dynamics": 0.363805, "expectation": {"probability": 58.8075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.445603, "high": 103.667796, "low": 101.715269, "close": 103.409447, "volume": 133326}, "trend_line": 95.972181, "activity_lines": {"activity_5": 102.407301, "activity_10": 100.299598, "activity_20": 99.056097, "activity_30": 97.650402}, "trend_signal": 1, "fair_value": 87.095744, "relative_strength": -0.43514, "rate_of_change": 0.32648068620625165, "market_dynamics": 0.576987, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.763572, "high": 104.959545, "low": 102.395921, "close": 104.356398, "volume": 1119062}, "trend_line": 96.424459, "activity_lines": {"activity_5": 103.369233, "activity_10": 101.175963, "activity_20": 99.711776, "activity_30": 98.19132}, "trend_signal": 1, "fair_value": 87.283003, "relative_strength": -1.580611, "rate_of_change": 0.47125947882750796, "market_dynamics": 0.831432, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.204369, "high": 104.770751, "low": 102.008396, "close": 102.097825, "volume": 78036}, "trend_line": 96.689439, "activity_lines": {"activity_5": 103.107213, "activity_10": 101.594205, "activity_20": 100.091081, "activity_30": 98.557343}, "trend_signal": 1, "fair_value": 87.465763, "relative_strength": -3.691436, "rate_of_change": 0.2748057938287154, "market_dynamics": 0.691343, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.958713, "high": 105.158275, "low": 101.958713, "close": 105.075703, "volume": 93159}, "trend_line": 97.021182, "activity_lines": {"activity_5": 103.719698, "activity_10": 102.507279, "activity_20": 100.708124, "activity_30": 99.098393}, "trend_signal": 1, "fair_value": 87.672333, "relative_strength": -1.576747, "rate_of_change": 0.3431015873408915, "market_dynamics": 0.73966, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.525927, "high": 106.186706, "low": 103.652494, "close": 103.796971, "volume": 247678}, "trend_line": 97.403868, "activity_lines": {"activity_5": 103.846892, "activity_10": 103.062199, "activity_20": 101.142241, "activity_30": 99.53554}, "trend_signal": 1, "fair_value": 87.854611, "relative_strength": -3.934393, "rate_of_change": 0.3944355161535826, "market_dynamics": 0.655141, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.280272, "high": 105.486181, "low": 101.506701, "close": 104.820434, "volume": 77546}, "trend_line": 97.779917, "activity_lines": {"activity_5": 104.204614, "activity_10": 103.634825, "activity_20": 101.625322, "activity_30": 100.014028}, "trend_signal": 1, "fair_value": 88.038314, "relative_strength": -0.344936, "rate_of_change": 0.38607193710212284, "market_dynamics": 0.458408, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.34707, "high": 107.637439, "low": 103.469066, "close": 107.375612, "volume": 81506}, "trend_line": 98.279426, "activity_lines": {"activity_5": 105.319996, "activity_10": 104.475839, "activity_20": 102.311647, "activity_30": 100.633105}, "trend_signal": 1, "fair_value": 88.23264, "relative_strength": 1.624194, "rate_of_change": 0.5108503006808681, "market_dynamics": 0.735685, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.870948, "high": 107.870948, "low": 104.14475, "close": 104.37329, "volume": 63377}, "trend_line": 98.674714, "activity_lines": {"activity_5": 105.233323, "activity_10": 104.587602, "activity_20": 102.649267, "activity_30": 101.026258}, "trend_signal": 1, "fair_value": 88.431196, "relative_strength": -1.940315, "rate_of_change": 0.4022082912856996, "market_dynamics": 0.781579, "expectation": {"probability": 59.5351, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.731005, "high": 109.32, "low": 104.37329, "close": 109.32, "volume": 103457}, "trend_line": 99.17715, "activity_lines": {"activity_5": 106.643856, "activity_10": 105.525179, "activity_20": 103.41187, "activity_30": 101.713051}, "trend_signal": 1, "fair_value": 88.636276, "relative_strength": 5.170584, "rate_of_change": 0.5091841462038623, "market_dynamics": 1.117688, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.36, "high": 109.36, "low": 107.27, "close": 108.89, "volume": 511639}, "trend_line": 99.718104, "activity_lines": {"activity_5": 107.628102, "activity_10": 106.291302, "activity_20": 104.078043, "activity_30": 102.339686}, "trend_signal": 1, "fair_value": 88.837747, "relative_strength": 2.549902, "rate_of_change": 0.545442170903277, "market_dynamics": 1.509939, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.89, "high": 110.33, "low": 107.06, "close": 107.9481, "volume": 63266}, "trend_line": 100.249656, "activity_lines": {"activity_5": 107.958846, "activity_10": 106.763398, "activity_20": 104.614324, "activity_30": 102.870654}, "trend_signal": 1, "fair_value": 89.018181, "relative_strength": 0.347174, "rate_of_change": 0.5330546597636924, "market_dynamics": 1.542369, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.24, "high": 112.3, "low": 108.24, "close": 111.48, "volume": 72290}, "trend_line": 100.916008, "activity_lines": {"activity_5": 109.258379, "activity_10": 107.795138, "activity_20": 105.453285, "activity_30": 103.595192}, "trend_signal": 1, "fair_value": 89.216361, "relative_strength": 5.197575, "rate_of_change": 0.6646925551545068, "market_dynamics": 1.748209, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 111.45, "high": 113.21, "low": 110.51, "close": 113.04, "volume": 140181}, "trend_line": 101.601841, "activity_lines": {"activity_5": 110.804287, "activity_10": 108.980994, "activity_20": 106.394462, "activity_30": 104.377385}, "trend_signal": 1, "fair_value": 89.434224, "relative_strength": 7.190054, "rate_of_change": 0.6796077387444697, "market_dynamics": 1.681091, "expectation": {"probability": 54.2274, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [79.2601, 78.313082, 77.574884, 74.67155, 76.567418, 77.181056, 76.576577, 76.219384, 72.600447, 71.787308, 70.401274, 72.138436, 68.368424, 67.656927, 72.387922, 70.447475, 73.404347, 74.125085, 77.294482, 77.858135, 83.245187, 82.899228, 83.076643, 81.984143, 82.609763, 81.965468, 80.94767, 79.743119, 80.592841, 80.378076, 80.882306, 82.273609, 83.412796, 81.265148, 81.143341, 83.285616, 81.039986, 79.48026, 77.018524, 78.2306, 79.292341, 80.673544, 82.336626, 79.912473, 81.199717, 80.466834, 81.397032, 82.064144, 83.012061, 83.230164, 86.75775, 88.085336, 88.094819, 86.577578, 89.545681, 90.105164, 93.594818, 93.843646, 93.338784, 97.293094, 96.42068, 95.598108, 93.945913, 93.907712, 96.457632, 95.512156, 92.675729, 95.521706, 93.707157, 96.304828, 97.689615, 95.435754, 93.783559, 89.514592, 89.691615, 91.003234, 86.971933, 90.839281, 91.533668, 90.067741, 92.507738, 92.48845, 92.758489, 94.658408, 92.276276, 90.048452, 90.386001, 90.209154, 82.054161, 84.972892, 86.36438, 87.843139, 89.937644, 91.537613, 90.470967, 88.405553, 90.209154, 90.907322, 90.790961, 90.490361, 89.817475, 90.941415, 90.599346, 90.960961, 91.596232, 88.859682, 88.947643, 89.768608, 92.270596, 92.485611, 93.0036, 94.469609, 92.710399, 93.646189, 94.246927, 91.262934, 94.522676, 95.448403, 91.922761, 93.833305, 92.459486, 92.493954, 93.744671, 92.661373, 92.425017, 91.233389, 92.534709, 92.275815, 93.819221, 95.741012, 94.29718, 94.814968, 97.518419, 100.709786, 101.04834, 101.366979, 98.728251, 98.867655, 95.960076, 94.77, 97.23, 100.1789, 103.28524, 102.445603, 102.763572, 104.204369, 101.958713, 105.525927, 103.280272, 105.34707, 107.870948, 104.731005, 109.36, 108.89, 108.24, 111.45], "highs": [79.863297, 78.664779, 77.574884, 76.85134, 77.60236, 77.181056, 77.272644, 76.874606, 72.852983, 71.944392, 72.997777, 73.395107, 69.107642, 73.469029, 72.387922, 74.670258, 74.624057, 77.819327, 78.911521, 84.049086, 83.506172, 84.505296, 84.26728, 83.476946, 82.871216, 82.441686, 81.554614, 80.770255, 81.48066, 81.554614, 82.376323, 83.585542, 83.730275, 82.527739, 83.215146, 83.285616, 82.753148, 79.574219, 78.286976, 80.053412, 80.68294, 82.593323, 82.443176, 80.805088, 81.553098, 82.721859, 82.176895, 83.3232, 83.381888, 86.767233, 89.417664, 88.999189, 89.678439, 89.99137, 90.674129, 93.262922, 93.944637, 94.442387, 96.904301, 97.511197, 97.261, 96.428981, 93.965014, 96.77279, 96.887394, 96.085172, 95.846415, 96.40988, 96.047257, 98.721426, 97.689615, 95.703161, 94.394776, 91.021365, 90.868214, 91.003234, 90.92608, 92.118496, 92.470994, 92.662047, 93.341967, 93.3275, 94.5041, 95.439593, 93.452876, 91.774775, 91.508523, 91.935181, 85.006831, 87.717081, 88.531611, 90.180064, 90.253565, 91.537613, 91.363071, 90.829748, 90.907031, 92.11942, 91.54731, 92.021374, 91.283386, 91.039149, 91.283483, 92.554024, 91.993716, 90.244474, 90.065523, 92.759266, 93.169748, 93.49227, 94.411946, 94.469609, 93.705968, 94.631006, 94.246927, 94.187838, 95.566581, 95.497644, 93.538943, 94.138598, 92.809096, 94.601461, 93.838229, 92.661373, 92.759855, 92.514794, 92.881925, 94.127903, 96.4694, 95.741012, 94.735308, 97.669673, 101.16783, 101.685618, 102.651492, 102.472257, 100.650041, 100.030687, 96.389143, 97.29, 100.805, 104.3495, 103.896336, 103.667796, 104.959545, 104.770751, 105.158275, 106.186706, 105.486181, 107.637439, 107.870948, 109.32, 109.36, 110.33, 112.3, 113.21], "lows": [76.997972, 77.15358, 74.67155, 73.980062, 76.321413, 75.706492, 75.541634, 72.942336, 70.817084, 68.876637, 70.401274, 68.959891, 66.970194, 66.751385, 70.170268, 69.939263, 73.274984, 74.023442, 77.294482, 77.738013, 81.676003, 82.899228, 81.227798, 81.909443, 79.939209, 80.125961, 79.397628, 78.697308, 78.015663, 80.032585, 79.939209, 81.619977, 80.616185, 80.307103, 80.137976, 79.818514, 78.99449, 75.919199, 76.417183, 77.046711, 78.700397, 80.260123, 79.347683, 77.826574, 80.156768, 80.297707, 81.350052, 81.343095, 82.025854, 82.490509, 86.390483, 86.14175, 87.393095, 86.359474, 88.483612, 90.105164, 92.504301, 92.46637, 93.29137, 95.777749, 95.502606, 93.716707, 92.661403, 93.81221, 94.719484, 92.436972, 92.377092, 93.234419, 93.372898, 96.304828, 94.838863, 93.544802, 88.110704, 89.029153, 88.748888, 86.962386, 86.948498, 90.478008, 90.04363, 89.489085, 91.263629, 92.267307, 92.247343, 92.170189, 88.505371, 89.566239, 89.695225, 84.168059, 78.066942, 84.604415, 84.361995, 86.795887, 88.841229, 88.589792, 87.513352, 88.405553, 89.80858, 90.054005, 90.034612, 88.453304, 88.983218, 89.798025, 89.802814, 90.69708, 88.097162, 88.859682, 88.177206, 89.006283, 91.498498, 91.293257, 92.612665, 92.848301, 92.163089, 93.094692, 90.770526, 90.80007, 94.374954, 91.233389, 90.957641, 91.883368, 91.173512, 92.467561, 92.661373, 91.39096, 91.469844, 91.233389, 91.42943, 91.628579, 92.848369, 93.649945, 92.76373, 93.480668, 97.294376, 99.584593, 100.669956, 99.04689, 97.931654, 94.157775, 93.86, 94.0, 97.1082, 99.669, 100.647092, 101.715269, 102.395921, 102.008396, 101.958713, 103.652494, 101.506701, 103.469066, 104.14475, 104.37329, 107.27, 107.06, 108.24, 110.51], "closes": [77.373849, 77.590179, 75.139014, 75.741296, 77.123264, 76.204181, 76.878633, 72.942336, 71.87047, 70.61343, 71.615532, 68.959891, 67.111754, 72.739051, 70.981837, 73.672314, 74.32837, 77.819327, 78.015219, 82.700013, 82.759164, 83.431472, 82.021494, 83.020617, 81.41455, 80.94767, 80.536815, 80.564828, 80.826281, 81.171772, 82.366985, 83.434273, 81.031708, 81.115154, 83.135281, 80.673544, 78.99449, 76.623894, 77.676239, 78.719189, 80.333505, 82.199915, 79.366005, 80.805088, 80.833275, 81.913809, 82.0306, 83.18275, 82.996794, 86.234491, 87.639647, 87.676914, 89.035508, 89.640508, 89.778577, 93.18706, 93.917232, 93.243956, 96.851671, 95.908611, 95.66496, 94.308823, 93.965014, 96.709281, 95.015542, 92.446522, 95.770013, 93.898162, 95.913267, 97.594113, 95.244749, 93.774009, 89.657846, 89.990587, 90.781416, 86.971933, 90.30904, 91.591534, 91.205763, 92.28592, 92.430584, 92.48845, 94.43659, 92.642758, 90.000231, 89.566239, 90.358581, 84.187453, 83.802685, 87.067397, 87.604793, 90.170367, 89.743708, 91.227316, 87.87223, 90.490361, 90.907031, 90.519451, 90.46127, 89.60246, 91.051072, 90.648213, 90.540706, 91.646076, 88.722855, 88.969535, 89.654063, 92.212444, 93.169748, 93.49227, 94.293688, 92.848301, 93.370342, 94.040116, 90.788055, 94.148446, 95.123414, 92.316392, 93.538943, 92.390352, 92.514635, 94.246927, 92.661373, 92.001546, 91.489442, 92.465006, 92.235985, 93.610115, 96.398205, 94.193921, 94.685521, 97.669673, 100.450892, 100.87269, 101.745362, 99.534806, 98.164559, 94.536159, 94.03, 97.29, 100.326, 104.19, 102.137571, 103.409447, 104.356398, 102.097825, 105.075703, 103.796971, 104.820434, 107.375612, 104.37329, 109.32, 108.89, 107.9481, 111.48, 113.04], "volumes": [45260, 19202, 41603, 42598, 159475, 26715, 21900, 184062, 342577, 397724, 58544, 63830, 206384, 141800, 109293, 160557, 60004, 78799, 85488, 151442, 96439, 381138, 110767, 98689, 126823, 97488, 179189, 106186, 130258, 74290, 160382, 63863, 47509, 73888, 62343, 49504, 89827, 137037, 78040, 90483, 34437, 53907, 69815, 25972, 31573, 62970, 15291, 248142, 99491, 27726, 51109, 39397, 189873, 81469, 31156, 124465, 453775, 59837, 57880, 52315, 104012, 669774, 120862, 145855, 83272, 172146, 54312, 381776, 40168, 198826, 71097, 73140, 78764, 83763, 481264, 84350, 53340, 99349, 569085, 174019, 39882, 38677, 230368, 51892, 71736, 38782, 39964, 617617, 216102, 144205, 69744, 332198, 46801, 57683, 44190, 113168, 26992, 40566, 16072, 34055, 284319, 24620, 52711, 76994, 98216, 24787, 25738, 24885, 93435, 26726, 28910, 23992, 63113, 192605, 36456, 41207, 56114, 293782, 66618, 38849, 21010, 184890, 44024, 47937, 67405, 52808, 325060, 93150, 97025, 47308, 658903, 134196, 49223, 38288, 507844, 42460, 70018, 216052, 27337, 108502, 39799, 45182, 34114, 133326, 1119062, 78036, 93159, 247678, 77546, 81506, 63377, 103457, 511639, 63266, 72290, 140181], "sma": {"5": [null, null, null, null, 76.5935, 76.3596, 76.2173, 75.7779, 75.0038, 73.7018, 72.7841, 71.2003, 70.0342, 70.2079, 70.2816, 70.693, 71.7667, 73.9082, 74.9634, 77.307, 79.1244, 80.945, 81.7855, 82.7866, 82.5295, 82.1672, 81.5882, 81.2969, 80.858, 80.8095, 81.0933, 81.6728, 81.7662, 81.824, 82.2167, 81.878, 80.99, 80.1085, 79.4207, 78.5375, 78.4695, 79.1105, 79.659, 80.2847, 80.7076, 81.0236, 80.9898, 81.7531, 82.1914, 83.2717, 84.4169, 85.5461, 86.7167, 88.0454, 88.7542, 89.8637, 91.1118, 91.9535, 93.3957, 94.6217, 95.1173, 95.1956, 95.3398, 95.3113, 95.1327, 94.489, 94.7813, 94.7679, 94.6087, 95.1244, 95.6841, 95.2849, 94.4368, 93.2523, 91.8897, 90.2352, 89.5422, 89.9289, 90.1719, 90.4728, 91.5646, 92.0005, 92.5695, 92.8569, 92.3997, 91.8269, 91.4009, 89.3511, 87.583, 86.9965, 86.6042, 86.5665, 87.6778, 89.1627, 89.3237, 89.9008, 90.0481, 90.2033, 90.0501, 90.3961, 90.5083, 90.4565, 90.4607, 90.6977, 90.5218, 90.1055, 89.9066, 90.241, 90.5457, 91.4996, 92.5644, 93.2033, 93.4349, 93.6089, 93.0681, 93.0391, 93.4941, 93.2833, 93.183, 93.5035, 93.1767, 93.0014, 93.0704, 92.763, 92.5828, 92.5729, 92.1707, 92.3604, 93.2398, 93.7806, 94.2247, 95.3115, 96.6796, 97.5745, 99.0848, 100.0547, 100.1537, 98.9707, 97.6022, 96.7111, 96.8693, 98.0744, 99.5947, 101.4706, 102.8839, 103.2382, 103.4154, 103.7473, 104.0295, 104.6333, 105.0884, 105.9373, 106.9559, 107.5814, 108.4023, 110.1356], "10": [77.356324, 77.579176, 77.476801, 77.344861, 77.71734, 77.604998, 77.546812, 76.860999, 75.991661, 75.147665, 74.571834, 73.708805, 72.906079, 72.605854, 71.991712, 71.738525, 71.483499, 71.971198, 72.585673, 73.794331, 74.908694, 76.355852, 77.846826, 78.874983, 79.918254, 80.64579, 81.266634, 81.541184, 81.82229, 81.669466, 81.630248, 81.630529, 81.53155, 81.341004, 81.513077, 81.485664, 81.331432, 80.937338, 80.622334, 80.377076, 80.173728, 80.050292, 79.883722, 79.852715, 79.622514, 79.746541, 80.050152, 80.706038, 81.238093, 81.989623, 82.720237, 83.267937, 84.234888, 85.11843, 86.01296, 87.140285, 88.328948, 89.335069, 90.720556, 91.687968, 92.4905, 93.153691, 93.646641, 94.353519, 94.877215, 94.803161, 94.988439, 95.05386, 94.96002, 95.12857, 95.086549, 95.033067, 94.60235, 93.930481, 93.507068, 92.95961, 92.413512, 92.182849, 91.712099, 91.18128, 90.899863, 90.771307, 91.249182, 91.514399, 91.43628, 91.695711, 91.700665, 90.960257, 90.219949, 89.698097, 89.215518, 88.983709, 88.514421, 88.372877, 88.160077, 88.252489, 88.307334, 88.940534, 89.606392, 89.859899, 90.204527, 90.252311, 90.332011, 90.373887, 90.45895, 90.306867, 90.18157, 90.350869, 90.621717, 91.010698, 91.33496, 91.554969, 91.837932, 92.077336, 92.283856, 92.801747, 93.348682, 93.359077, 93.395997, 93.285805, 93.1079, 93.247762, 93.176865, 92.973008, 93.043147, 92.874803, 92.58606, 92.715432, 93.001359, 93.181716, 93.398804, 93.741079, 94.520031, 95.407145, 96.432737, 97.139717, 97.732574, 97.825179, 97.588358, 97.897966, 98.462014, 99.114047, 99.282715, 99.53639, 99.797494, 100.053796, 100.74491, 101.670992, 102.750035, 103.758596, 104.163325, 104.676325, 105.351568, 105.805433, 106.517794, 107.612011], "20": [75.773599, 76.113902, 76.114101, 76.174326, 76.373446, 76.446391, 76.499516, 76.338213, 76.174531, 76.025842, 75.964079, 75.64399, 75.19144, 74.975358, 74.854526, 74.671761, 74.515155, 74.416098, 74.288667, 74.470998, 74.740264, 75.032328, 75.376452, 75.740418, 75.954983, 76.192157, 76.375066, 76.756191, 77.203981, 77.731899, 78.269471, 78.99319, 79.689188, 80.107993, 80.715665, 81.065727, 81.299033, 81.239261, 81.222312, 81.023271, 80.901988, 80.84041, 80.707636, 80.596859, 80.567796, 80.616103, 80.690792, 80.821688, 80.930214, 81.183349, 81.446983, 81.659115, 82.059305, 82.485572, 82.817737, 83.443413, 84.18955, 85.020553, 85.979325, 86.838796, 87.605369, 88.210814, 88.940764, 89.735974, 90.445087, 90.971723, 91.658694, 92.194464, 92.840288, 93.408269, 93.788524, 94.093379, 94.124496, 94.142, 94.192142, 93.881385, 93.700976, 93.618355, 93.336059, 93.154925, 92.993206, 92.902187, 92.925766, 92.72244, 92.471674, 92.32766, 92.057089, 91.571553, 90.966024, 90.439688, 90.05769, 89.877508, 89.881801, 89.943638, 89.798179, 89.9741, 90.004, 89.950395, 89.913171, 89.778998, 89.710022, 89.61801, 89.423216, 89.373382, 89.309513, 89.279678, 89.244452, 89.645702, 90.114055, 90.435298, 90.769743, 90.90364, 91.084972, 91.225612, 91.371403, 91.554307, 91.765126, 91.854973, 92.008857, 92.148252, 92.22143, 92.401365, 92.507399, 92.525172, 92.663502, 92.838275, 92.967371, 93.037255, 93.198678, 93.23376, 93.253352, 93.49442, 93.848448, 94.190077, 94.737942, 95.00726, 95.159317, 95.270306, 95.294858, 95.539841, 95.930409, 96.427563, 96.901373, 97.471768, 98.115116, 98.596756, 99.238742, 99.748085, 100.169197, 100.828281, 101.31267, 101.895186, 102.317141, 102.670912, 103.157644, 103.832903], "30": [76.450198, 76.44776, 76.361522, 76.204367, 76.042096, 75.902466, 75.806869, 75.659979, 75.44653, 75.380647, 75.373011, 75.312203, 75.04476, 74.984836, 74.912868, 74.877102, 74.82751, 74.882541, 74.978245, 75.282005, 75.612284, 75.881278, 76.076568, 76.275233, 76.542435, 76.663104, 76.765648, 76.791127, 76.799875, 76.870487, 77.036925, 77.231728, 77.428152, 77.60728, 77.807681, 77.95666, 78.027188, 78.149907, 78.343432, 78.613624, 78.904223, 79.345558, 79.754033, 80.0229, 80.351282, 80.625998, 80.882739, 81.06152, 81.227572, 81.345388, 81.508071, 81.649586, 81.883386, 82.104049, 82.38285, 82.79083, 83.236844, 83.659481, 84.193661, 84.684889, 85.128155, 85.49064, 85.92175, 86.441554, 86.837563, 87.229996, 87.78918, 88.364989, 88.97289, 89.602054, 90.099095, 90.484898, 90.82796, 91.134143, 91.465748, 91.634352, 91.9103, 92.190593, 92.464225, 92.665939, 92.825637, 92.986022, 93.166058, 93.266133, 93.273521, 93.152827, 93.034206, 92.732322, 92.297356, 92.002649, 91.733977, 91.596028, 91.455318, 91.272586, 91.034475, 90.96927, 90.80717, 90.694547, 90.512814, 90.246425, 90.106636, 90.002443, 90.031871, 90.087054, 90.018436, 90.085022, 90.06319, 90.083887, 90.149353, 90.189565, 90.251668, 90.263663, 90.228121, 90.2747, 90.300961, 90.453701, 90.612529, 90.883494, 91.208035, 91.385467, 91.549129, 91.685014, 91.78227, 91.808077, 91.928651, 91.994472, 92.038771, 92.141793, 92.339691, 92.49274, 92.613888, 92.847937, 93.178276, 93.48583, 93.919913, 94.272089, 94.555772, 94.633229, 94.661905, 94.788496, 94.989573, 95.367629, 95.65987, 95.972181, 96.424459, 96.689439, 97.021182, 97.403868, 97.779917, 98.279426, 98.674714, 99.17715, 99.718104, 100.249656, 100.916008, 101.601841], "50": [75.567315, 75.485004, 75.418508, 75.298161, 75.295434, 75.372796, 75.515107, 75.621247, 75.719126, 75.751802, 75.719176, 75.658953, 75.480573, 75.433969, 75.32943, 75.266236, 75.243144, 75.32271, 75.412719, 75.601272, 75.766224, 75.881588, 75.967494, 76.018788, 76.00725, 76.018342, 76.034148, 76.098464, 76.149511, 76.321148, 76.531595, 76.784598, 76.902531, 77.034099, 77.233987, 77.352552, 77.416119, 77.425229, 77.475872, 77.578512, 77.728165, 77.864931, 77.928995, 78.003883, 78.152579, 78.244303, 78.335706, 78.403351, 78.45201, 78.595632, 78.800948, 79.002683, 79.280613, 79.558597, 79.811703, 80.151361, 80.492133, 80.898165, 81.397789, 81.903693, 82.384681, 82.89166, 83.428725, 83.90813, 84.388804, 84.764288, 85.193121, 85.514698, 85.872659, 86.170541, 86.420252, 86.627103, 86.77983, 86.91923, 87.106567, 87.227052, 87.422497, 87.643031, 87.85062, 88.072903, 88.274175, 88.455259, 88.723357, 88.953909, 89.091208, 89.269061, 89.496343, 89.647614, 89.770143, 89.937108, 90.082533, 90.241942, 90.449496, 90.657941, 90.79872, 90.970251, 91.14778, 91.294514, 91.443803, 91.511163, 91.579391, 91.638817, 91.668921, 91.709032, 91.687918, 91.603568, 91.518304, 91.497674, 91.424035, 91.375709, 91.348283, 91.319073, 91.307179, 91.253796, 91.169246, 91.203285, 91.190353, 91.158717, 91.111231, 91.007156, 90.952553, 90.962012, 91.022082, 91.062301, 91.076462, 91.186323, 91.224862, 91.265234, 91.369083, 91.407243, 91.452342, 91.555966, 91.676252, 91.840851, 92.075753, 92.275125, 92.431244, 92.638218, 92.842765, 93.047217, 93.301641, 93.582034, 93.829911, 94.073553, 94.403237, 94.635386, 94.918759, 95.18431, 95.471493, 95.826956, 96.093401, 96.466836, 96.833822, 97.159863, 97.615006, 98.096415], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 75.78699, 75.784717, 75.773783, 75.766592, 75.760068, 75.776807, 75.788468, 75.811024, 75.832482, 75.906406, 75.962909, 76.070625, 76.248143, 76.382287, 76.541928, 76.643684, 76.760564, 76.892614, 77.023543, 77.155008, 77.300385, 77.427209, 77.55146, 77.63059, 77.717689, 77.798487, 77.894816, 77.981703, 78.086812, 78.197883, 78.296807, 78.388186, 78.4744, 78.571087, 78.66952, 78.766681, 78.864597, 78.986535, 79.115608, 79.253636, 79.379486, 79.504117, 79.639624, 79.791579, 79.964034, 80.121155, 80.269802, 80.415672, 80.560409, 80.690938, 80.828253, 80.977151, 81.116595, 81.238726, 81.386026, 81.516161, 81.651973, 81.798897, 81.922687, 82.031947, 82.124461, 82.21966, 82.319715, 82.382547, 82.469112, 82.552053, 82.630526, 82.713237, 82.787931, 82.856112, 82.928479, 82.9939, 83.05119, 83.103425, 83.15157, 83.157492, 83.149005, 83.171911, 83.189719, 83.222817, 83.243461, 83.268629, 83.274906, 83.293194, 83.311978, 83.329894, 83.348857, 83.360941, 83.36476, 83.38496, 83.406091, 83.435358, 83.454388, 83.474868, 83.482034, 83.493602, 83.50887, 83.518447, 83.531771, 83.536737, 83.551747, 83.571802, 83.564163, 83.569762, 83.574384, 83.549677, 83.547022, 83.541908, 83.555673, 83.580202, 83.597285, 83.617812, 83.6395, 83.657046, 83.668017, 83.692646, 83.719874, 83.733537, 83.731401, 83.749979, 83.785535, 83.818724, 83.881992, 83.954481, 84.033372, 84.106364, 84.154708, 84.226944, 84.337574, 84.485867, 84.601788, 84.724906, 84.855935, 84.977744, 85.101387, 85.19839, 85.309288, 85.41254, 85.510264, 85.648335, 85.800466, 85.931413, 86.102515, 86.306035]}, "ema": {"5": [null, null, null, null, 76.5935, 76.4637, 76.602, 75.3821, 74.2116, 73.0122, 72.5466, 71.3511, 69.938, 70.8717, 70.9084, 71.8297, 72.6626, 74.3815, 75.5927, 77.9618, 79.5609, 80.8511, 81.2412, 81.8344, 81.6944, 81.4455, 81.1426, 80.95, 80.9088, 80.9964, 81.4533, 82.1136, 81.753, 81.5404, 82.072, 81.6059, 80.7354, 79.3649, 78.802, 78.7744, 79.2941, 80.2627, 79.9638, 80.2442, 80.4406, 80.9317, 81.298, 81.9262, 82.2831, 83.6002, 84.9467, 85.8568, 86.9163, 87.8244, 88.4758, 90.0462, 91.3366, 91.9724, 93.5988, 94.3687, 94.8008, 94.6368, 94.4129, 95.1783, 95.1241, 94.2316, 94.7444, 94.4623, 94.946, 95.8287, 95.634, 95.014, 93.2286, 92.1493, 91.6933, 90.1195, 90.1827, 90.6523, 90.8368, 91.3198, 91.6901, 91.9562, 92.783, 92.7363, 91.8242, 91.0716, 90.8339, 88.6184, 87.0132, 87.0313, 87.2224, 88.2051, 88.718, 89.5544, 88.9937, 89.4926, 89.9641, 90.1492, 90.2532, 90.0363, 90.3746, 90.4658, 90.4908, 90.8759, 90.1582, 89.762, 89.726, 90.5548, 91.4265, 92.1151, 92.8413, 92.8436, 93.0192, 93.3595, 92.5024, 93.051, 93.7418, 93.2667, 93.3574, 93.0351, 92.8616, 93.3234, 93.1027, 92.7357, 92.3202, 92.3685, 92.3243, 92.7529, 93.968, 94.0433, 94.2574, 95.3948, 97.0802, 98.3443, 99.478, 99.4969, 99.0528, 97.5473, 96.3748, 96.6799, 97.8953, 99.9935, 100.7082, 101.6086, 102.5245, 102.3823, 103.2801, 103.4524, 103.9084, 105.0641, 104.8339, 106.3292, 107.1828, 107.4379, 108.7853, 110.2035], "10": [null, null, null, null, null, null, null, null, null, 75.1477, 74.5055, 73.4972, 72.3362, 72.4095, 72.1499, 72.4267, 72.7725, 73.6901, 74.4765, 75.9716, 77.2057, 78.3377, 79.0075, 79.7371, 80.0421, 80.2068, 80.2668, 80.321, 80.4128, 80.5508, 80.881, 81.3453, 81.2883, 81.2568, 81.5983, 81.4302, 80.9873, 80.194, 79.7362, 79.5513, 79.6935, 80.1492, 80.0068, 80.152, 80.2758, 80.5736, 80.8385, 81.2648, 81.5797, 82.426, 83.3739, 84.1563, 85.0434, 85.8793, 86.5882, 87.788, 88.9024, 89.6918, 90.9936, 91.8872, 92.5741, 92.8895, 93.085, 93.744, 93.9752, 93.6972, 94.0741, 94.0421, 94.3823, 94.9663, 95.0169, 94.7909, 93.8576, 93.1545, 92.7231, 91.6774, 91.4286, 91.4582, 91.4123, 91.5712, 91.7274, 91.8658, 92.3332, 92.3895, 91.9551, 91.5207, 91.3094, 90.0145, 88.8851, 88.5546, 88.3819, 88.7071, 88.8956, 89.3195, 89.0564, 89.3171, 89.6062, 89.7722, 89.8975, 89.8439, 90.0634, 90.1697, 90.2372, 90.4933, 90.1714, 89.9529, 89.8986, 90.3193, 90.8375, 91.3202, 91.8608, 92.0404, 92.2822, 92.6018, 92.272, 92.6132, 93.0696, 92.9327, 93.0429, 92.9242, 92.8498, 93.1038, 93.0234, 92.8376, 92.5925, 92.5693, 92.5087, 92.7089, 93.3797, 93.5278, 93.7383, 94.4531, 95.5436, 96.5125, 97.4639, 97.8405, 97.8994, 97.2879, 96.6955, 96.8036, 97.4441, 98.6706, 99.301, 100.048, 100.8313, 101.0616, 101.7914, 102.1561, 102.6405, 103.5014, 103.6599, 104.689, 105.4529, 105.9065, 106.9199, 108.0326], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.471, 75.2603, 76.0386, 76.6084, 77.219, 77.6186, 77.9357, 78.1834, 78.4102, 78.6403, 78.8814, 79.2134, 79.6153, 79.7502, 79.8802, 80.1902, 80.2363, 80.118, 79.7852, 79.5844, 79.502, 79.5812, 79.8306, 79.7863, 79.8834, 79.9738, 80.1586, 80.3369, 80.6079, 80.8354, 81.3496, 81.9487, 82.4942, 83.1172, 83.7385, 84.3137, 85.1588, 85.9929, 86.6835, 87.6519, 88.4383, 89.1265, 89.6201, 90.0339, 90.6696, 91.0835, 91.2133, 91.6473, 91.8617, 92.2475, 92.7567, 92.9937, 93.068, 92.7432, 92.4811, 92.3192, 91.8099, 91.667, 91.6598, 91.6166, 91.6803, 91.7518, 91.8219, 92.0709, 92.1254, 91.923, 91.6985, 91.5709, 90.8677, 90.1949, 89.897, 89.6787, 89.7255, 89.7273, 89.8701, 89.6799, 89.757, 89.8666, 89.9287, 89.9795, 89.9436, 90.049, 90.1061, 90.1475, 90.2902, 90.1409, 90.0294, 89.9936, 90.205, 90.4873, 90.7735, 91.1088, 91.2744, 91.474, 91.7184, 91.6298, 91.8697, 92.1796, 92.1926, 92.3208, 92.3274, 92.3453, 92.5264, 92.5392, 92.488, 92.3929, 92.3998, 92.3842, 92.5009, 92.8721, 92.998, 93.1587, 93.5883, 94.2419, 94.8734, 95.5279, 95.9095, 96.1243, 95.973, 95.788, 95.931, 96.3496, 97.0963, 97.5764, 98.1319, 98.7247, 99.046, 99.6203, 100.018, 100.4754, 101.1326, 101.4412, 102.1916, 102.8295, 103.317, 104.0944, 104.9464], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.8705, 77.2251, 77.6257, 77.8454, 78.0564, 78.3841, 78.5318, 78.5616, 78.4366, 78.3876, 78.409, 78.5331, 78.7697, 78.8082, 78.937, 79.0593, 79.2435, 79.4233, 79.6658, 79.8807, 80.2907, 80.7648, 81.2107, 81.7156, 82.2268, 82.7141, 83.3897, 84.0689, 84.6609, 85.4474, 86.1223, 86.7379, 87.2264, 87.6611, 88.2449, 88.6817, 88.9246, 89.3662, 89.6586, 90.0621, 90.5481, 90.8511, 91.0397, 90.9505, 90.8886, 90.8817, 90.6294, 90.6088, 90.6722, 90.7066, 90.8085, 90.9131, 91.0148, 91.2355, 91.3263, 91.2408, 91.1327, 91.0828, 90.6379, 90.1969, 89.995, 89.8408, 89.8621, 89.8544, 89.943, 89.8094, 89.8534, 89.9213, 89.9599, 89.9923, 89.9671, 90.0371, 90.0765, 90.1064, 90.2058, 90.1101, 90.0365, 90.0118, 90.1538, 90.3484, 90.5512, 90.7927, 90.9253, 91.083, 91.2738, 91.2425, 91.43, 91.6682, 91.7101, 91.8281, 91.8643, 91.9063, 92.0573, 92.0963, 92.0902, 92.0514, 92.0781, 92.0883, 92.1865, 92.4582, 92.5702, 92.7066, 93.0268, 93.5058, 93.9811, 94.482, 94.808, 95.0245, 94.993, 94.9309, 95.0831, 95.4214, 95.9871, 96.3839, 96.8371, 97.3223, 97.6304, 98.1107, 98.4776, 98.8868, 99.4344, 99.7531, 100.3703, 100.92, 101.3734, 102.0254, 102.736], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.5956, 78.9503, 79.2925, 79.6746, 80.0654, 80.4463, 80.9459, 81.4546, 81.9169, 82.5026, 83.0283, 83.5239, 83.9468, 84.3397, 84.8248, 85.2244, 85.5076, 85.9101, 86.2233, 86.6033, 87.0344, 87.3563, 87.608, 87.6884, 87.7787, 87.8964, 87.8602, 87.9562, 88.0988, 88.2206, 88.38, 88.5389, 88.6938, 88.919, 89.065, 89.1017, 89.1199, 89.1685, 88.9731, 88.7704, 88.7036, 88.6605, 88.7197, 88.7599, 88.8566, 88.818, 88.8836, 88.963, 89.024, 89.0804, 89.1008, 89.1773, 89.235, 89.2862, 89.3787, 89.353, 89.338, 89.3504, 89.4626, 89.608, 89.7603, 89.9381, 90.0522, 90.1823, 90.3336, 90.3515, 90.5004, 90.6817, 90.7458, 90.8553, 90.9155, 90.9782, 91.1064, 91.1674, 91.2001, 91.2114, 91.2606, 91.2988, 91.3895, 91.5859, 91.6882, 91.8057, 92.0357, 92.3657, 92.6993, 93.054, 93.3082, 93.4986, 93.5393, 93.5586, 93.7049, 93.9645, 94.3655, 94.6703, 95.013, 95.3794, 95.6429, 96.0128, 96.3181, 96.6515, 97.0721, 97.3584, 97.8275, 98.2613, 98.6412, 99.1447, 99.6896], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.789051, 78.368975, 77.123197, 76.388944, 76.43685, 76.30707, 76.480086, 75.388439, 74.085948, 72.622499, 71.927073, 70.652343, 69.289484, 70.191096, 70.449064, 71.579298, 72.791098, 74.808652, 76.177665, 78.756532, 80.573904, 82.009588, 82.368406, 82.780121, 82.322787, 81.795524, 81.252076, 80.910942, 80.75407, 80.858651, 81.377822, 82.158134, 81.944427, 81.727411, 82.164512, 81.650133, 80.688966, 79.233585, 78.422841, 78.189007, 78.787685, 80.031169, 80.116321, 80.49836, 80.681205, 81.083289, 81.418949, 82.149948, 82.564511, 83.912193, 85.368179, 86.454865, 87.617994, 88.592607, 89.170328, 90.647937, 91.99911, 92.709837, 94.342571, 95.180209, 95.52796, 95.258472, 94.848276, 95.304764, 95.206165, 94.310765, 94.737757, 94.443386, 94.825174, 95.820311, 95.860422, 95.223738, 93.348067, 91.865997, 91.042382, 89.403119, 89.427747, 90.11087, 90.53649, 91.241151, 91.893733, 92.201694, 93.01374, 93.038173, 92.085963, 91.141468, 90.652044, 88.247568, 86.398113, 86.226232, 86.429006, 87.617735, 88.676791, 89.859966, 89.429804, 89.818697, 90.154109, 90.311216, 90.397213, 90.24801, 90.46633, 90.512982, 90.541053, 90.936163, 90.27788, 89.760463, 89.609992, 90.378591, 91.354842, 92.337022, 93.268381, 93.363, 93.418684, 93.620433, 92.680137, 93.040252, 93.73504, 93.342479, 93.427698, 93.163465, 92.833841, 93.190567, 93.077208, 92.720908, 92.2964, 92.257141, 92.144849, 92.624664, 93.970593, 94.28865, 94.590275, 95.738582, 97.451717, 98.8494, 100.239674, 100.389667, 99.759625, 97.887124, 96.240219, 96.13616, 97.341125, 99.781344, 101.135724, 102.407301, 103.369233, 103.107213, 103.719698, 103.846892, 104.204614, 105.319996, 105.233323, 106.643856, 107.628102, 107.958846, 109.258379, 110.804287], "10": [78.039949, 78.082468, 77.638802, 77.323256, 77.282965, 77.007845, 76.875779, 76.038602, 75.131233, 74.153373, 73.511166, 72.490813, 71.29135, 71.260981, 70.965705, 71.271269, 71.74215, 72.894119, 73.993032, 75.832003, 77.461973, 79.011569, 80.041685, 80.982374, 81.444114, 81.631281, 81.611467, 81.483866, 81.353883, 81.235607, 81.362429, 81.690433, 81.581557, 81.505849, 81.832081, 81.679439, 81.226498, 80.370582, 79.777655, 79.431628, 79.423706, 79.792104, 79.667688, 79.83521, 80.013493, 80.430092, 80.845376, 81.414939, 81.83144, 82.739876, 83.767153, 84.668367, 85.717016, 86.699856, 87.547156, 88.851538, 90.08371, 90.977348, 92.344003, 93.287285, 94.010375, 94.340979, 94.488492, 95.045336, 95.165704, 94.72376, 94.899551, 94.701319, 94.857575, 95.336501, 95.357624, 95.118981, 94.141668, 93.303165, 92.730608, 91.542401, 91.06048, 90.911029, 90.733377, 90.837708, 91.064854, 91.353688, 92.020103, 92.273481, 91.998178, 91.65817, 91.415056, 90.049017, 88.74764, 88.174449, 87.793848, 87.967457, 88.105639, 88.598893, 88.507866, 88.931554, 89.414198, 89.816401, 90.092898, 90.092183, 90.30876, 90.389431, 90.441866, 90.680787, 90.380599, 90.109797, 89.991105, 90.360355, 90.872878, 91.394797, 91.991704, 92.266857, 92.596925, 92.997322, 92.762907, 93.101924, 93.524045, 93.336356, 93.369059, 93.186214, 93.046001, 93.253097, 93.146481, 92.932787, 92.663047, 92.557931, 92.441782, 92.627974, 93.297569, 93.514398, 93.787818, 94.564339, 95.784305, 96.939334, 98.091737, 98.65575, 98.842085, 98.260918, 97.570886, 97.516639, 97.958099, 98.999551, 99.549283, 100.299598, 101.175963, 101.594205, 102.507279, 103.062199, 103.634825, 104.475839, 104.587602, 105.525179, 106.291302, 106.763398, 107.795138, 108.980994], "20": [76.756216, 76.929223, 76.836377, 76.800872, 76.891247, 76.875126, 76.916292, 76.577513, 76.152014, 75.622385, 75.202356, 74.53529, 73.722696, 73.489135, 73.1088, 72.996208, 72.963505, 73.278188, 73.620961, 74.422042, 75.211391, 76.039125, 76.70476, 77.432775, 77.973169, 78.448663, 78.86244, 79.261465, 79.649092, 80.026977, 80.468414, 80.9603, 81.154444, 81.290251, 81.578564, 81.574552, 81.377292, 80.93204, 80.592705, 80.354312, 80.28862, 80.412232, 80.271813, 80.281094, 80.30361, 80.431801, 80.566515, 80.803845, 81.010998, 81.516167, 82.131052, 82.724379, 83.426893, 84.148912, 84.843484, 85.831039, 86.828545, 87.69087, 88.817643, 89.763289, 90.603876, 91.2423, 91.79032, 92.530178, 93.032994, 93.223607, 93.680587, 93.89387, 94.248041, 94.700787, 94.87569, 94.874307, 94.451875, 94.05817, 93.738114, 93.050475, 92.710252, 92.509353, 92.279582, 92.179569, 92.110584, 92.062512, 92.208646, 92.181692, 91.922434, 91.645726, 91.458195, 90.708706, 89.968814, 89.597516, 89.327526, 89.338257, 89.325514, 89.453658, 89.256381, 89.322303, 89.411154, 89.460245, 89.508899, 89.479308, 89.600458, 89.689809, 89.777685, 89.989386, 89.927431, 89.895052, 89.930708, 90.213374, 90.548997, 90.870732, 91.238198, 91.436156, 91.67108, 91.952522, 91.91085, 92.17533, 92.515245, 92.567747, 92.728125, 92.764458, 92.799351, 92.992256, 93.017018, 92.968842, 92.870201, 92.851297, 92.793936, 92.855149, 93.17524, 93.270025, 93.408288, 93.82889, 94.491411, 95.160386, 95.879937, 96.336782, 96.637477, 96.578128, 96.460004, 96.650017, 97.105842, 97.89247, 98.43628, 99.056097, 99.711776, 100.091081, 100.708124, 101.142241, 101.625322, 102.311647, 102.649267, 103.41187, 104.078043, 104.614324, 105.453285, 106.394462], "30": [76.335073, 76.408621, 76.324185, 76.284171, 76.343454, 76.353912, 76.41689, 76.232082, 75.987597, 75.675784, 75.432874, 75.019124, 74.490063, 74.341307, 74.083049, 74.003014, 73.967611, 74.160632, 74.36274, 74.860919, 75.343316, 75.84778, 76.243923, 76.691926, 77.023495, 77.307703, 77.55762, 77.802729, 78.063061, 78.345119, 78.699732, 79.112464, 79.357624, 79.595495, 79.95214, 80.137035, 80.203991, 80.113456, 80.082897, 80.10714, 80.2181, 80.430725, 80.432044, 80.499854, 80.552136, 80.652945, 80.743564, 80.891952, 81.016808, 81.339835, 81.745916, 82.143906, 82.620417, 83.120877, 83.616008, 84.313053, 85.030886, 85.676506, 86.527615, 87.283418, 87.99181, 88.584111, 89.130845, 89.826815, 90.379975, 90.741843, 91.292812, 91.68694, 92.173926, 92.730134, 93.094179, 93.33127, 93.277912, 93.223888, 93.201131, 92.911207, 92.825703, 92.805138, 92.741601, 92.730097, 92.714913, 92.693159, 92.786744, 92.752983, 92.542279, 92.3031, 92.122826, 91.552068, 90.975962, 90.638545, 90.354813, 90.253935, 90.13443, 90.11972, 89.900342, 89.865238, 89.861223, 89.84266, 89.82761, 89.768878, 89.82079, 89.855731, 89.890458, 89.9946, 89.906587, 89.838916, 89.811112, 89.949774, 90.148862, 90.364534, 90.629316, 90.79684, 90.997271, 91.243207, 91.276326, 91.524551, 91.825823, 91.935749, 92.107069, 92.183347, 92.256197, 92.430248, 92.493239, 92.507386, 92.486829, 92.521433, 92.537014, 92.638391, 92.912998, 93.032626, 93.174096, 93.500275, 93.990789, 94.487203, 95.020076, 95.382327, 95.633454, 95.632188, 95.59327, 95.762825, 96.120083, 96.713659, 97.15043, 97.650402, 98.19132, 98.557343, 99.098393, 99.53554, 100.014028, 100.633105, 101.026258, 101.713051, 102.339686, 102.870654, 103.595192, 104.377385], "50": [75.976259, 76.055587, 76.042018, 76.054677, 76.126249, 76.161886, 76.220939, 76.120046, 75.972957, 75.772733, 75.610527, 75.345457, 75.010272, 74.902762, 74.728168, 74.663183, 74.626404, 74.727431, 74.83302, 75.118796, 75.399498, 75.700096, 75.940876, 76.217469, 76.429068, 76.62281, 76.800005, 76.977678, 77.163083, 77.360034, 77.597126, 77.867819, 78.034373, 78.199574, 78.438836, 78.57372, 78.63811, 78.607042, 78.616886, 78.665643, 78.773682, 78.949045, 79.007911, 79.120699, 79.231655, 79.379154, 79.527637, 79.717717, 79.897852, 80.203047, 80.557714, 80.905791, 81.299236, 81.705506, 82.10629, 82.630813, 83.170651, 83.670723, 84.296351, 84.865402, 85.40506, 85.872673, 86.306923, 86.827729, 87.263313, 87.579302, 88.010899, 88.352274, 88.760061, 89.219725, 89.575577, 89.863959, 89.982812, 90.108724, 90.260182, 90.254903, 90.375765, 90.539257, 90.678972, 90.852905, 91.023794, 91.18906, 91.423622, 91.577324, 91.618356, 91.636985, 91.679711, 91.471519, 91.242307, 91.136316, 91.044853, 91.048298, 91.028759, 91.059262, 90.950018, 90.937926, 90.935446, 90.910806, 90.87813, 90.80592, 90.787878, 90.751361, 90.708298, 90.707402, 90.590297, 90.483693, 90.407242, 90.434463, 90.500035, 90.581142, 90.695573, 90.754397, 90.834839, 90.942013, 90.923749, 91.04058, 91.19431, 91.238469, 91.331811, 91.381973, 91.44109, 91.570281, 91.636922, 91.675333, 91.692083, 91.746536, 91.787699, 91.881238, 92.082531, 92.193309, 92.321869, 92.565686, 92.914507, 93.275151, 93.663564, 93.956076, 94.187034, 94.269579, 94.324159, 94.498561, 94.784003, 95.210997, 95.546509, 95.922177, 96.325426, 96.627174, 97.036598, 97.384764, 97.762651, 98.229479, 98.564629, 99.083319, 99.570502, 100.006356, 100.56793, 101.172832], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5338, -0.7133, -0.7264, -0.7144, -0.7832, -0.6875, -0.5723, -0.4597, -0.5325, -0.5251, -0.6105, -0.5777, -0.2895, -0.1364, 0.0873, 0.5408, 1.0488, 1.3337, 1.4649, 1.3193, 1.2302, 1.0303, 0.9058, 0.6764, 0.3363, 0.2705, 0.3534, 0.5738, 0.8181, 0.9585, 1.0005, 0.9386, 0.7737, 0.6992, 0.6886, 0.8427, 1.124, 1.5299, 1.8005, 1.7927, 1.8339, 1.6138, 1.4152, 1.2979, 1.0906, 0.8923, 0.7731, 0.7255, 0.8074, 0.9326, 1.0732, 1.3977, 1.6529, 1.8945, 2.198, 2.2878, 2.2722, 2.1888, 2.0525, 2.0744, 2.008, 2.0346, 2.1734, 2.2251, 2.459, 2.7193, 2.6312, 2.399, 2.085, 1.7099, 1.5168, 1.2703, 1.1916, 1.1592, 1.0916, 1.1258, 0.9959, 0.8628, 0.759, 0.6477, 0.4825, 0.1794, -0.1415, -0.5724, -1.0466, -1.2347, -1.3976, -1.2253, -0.9123, -0.7935, -0.7625, -0.6843, -0.7087, -0.6333, -0.573, -0.7946, -0.7715, -0.7631, -0.5314, -0.1766, -0.0979, 0.0918, 0.0348, -0.0035, 0.1454, 0.116, 0.2093, 0.1996, 0.0874, 0.0944, 0.0546, 0.2105, 0.426, 0.6744, 1.0045, 1.0301, 1.0336, 0.8819, 0.6296, 0.4624, 0.4146, 0.3375, 0.2795, 0.3635, 0.4471, 0.5416, 0.6249, 0.7664, 0.9082, 1.0737, 1.4102, 1.5339, 1.4783, 1.2274, 0.79, 0.5478, 0.4588, 0.776, 1.0542, 1.2488, 1.5106, 1.386, 1.4231, 1.4918, 1.4057, 1.6444, 1.7043, 1.8205, 1.9822, 2.0047, 2.2714, 2.4448], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.42, 43.83, 45.3, 52.43, 52.81, 60.72, 60.81, 61.87, 58.3, 60.06, 55.98, 54.81, 53.75, 53.81, 54.46, 55.36, 58.4, 60.96, 53.05, 53.28, 58.5, 51.01, 46.63, 41.24, 44.32, 47.26, 51.54, 55.98, 48.68, 52.1, 52.17, 54.78, 55.07, 57.9, 57.27, 64.48, 67.08, 67.15, 69.63, 70.7, 70.95, 76.32, 77.29, 74.27, 79.0, 75.11, 74.1, 68.55, 67.18, 72.0, 65.59, 57.27, 63.69, 58.37, 62.05, 64.83, 58.38, 54.71, 45.99, 46.73, 48.53, 41.28, 48.53, 51.04, 50.24, 52.47, 52.77, 52.9, 57.17, 52.45, 46.38, 45.45, 47.52, 36.05, 35.48, 43.68, 44.93, 50.53, 49.63, 52.8, 45.79, 51.23, 52.05, 51.19, 51.05, 48.96, 52.49, 51.43, 51.13, 54.08, 46.14, 46.85, 48.86, 55.62, 57.87, 58.62, 60.53, 55.56, 56.94, 58.7, 48.35, 56.82, 58.93, 51.19, 54.02, 51.02, 51.34, 55.62, 51.18, 49.42, 48.03, 50.86, 50.17, 54.18, 61.04, 54.14, 55.35, 61.93, 66.84, 67.52, 68.94, 61.57, 57.47, 48.29, 47.16, 54.55, 60.13, 65.88, 60.86, 62.76, 64.15, 58.53, 63.12, 60.05, 61.65, 65.4, 58.21, 65.03, 64.05, 61.85, 66.49, 68.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4848, 3.2891, 3.1005, 2.9382, 2.8052, 2.7644, 2.786, 2.5795, 2.395, 2.3843, 2.1524, 1.8123, 1.3359, 1.0315, 0.8645, 0.8525, 0.9823, 0.8466, 0.8456, 0.8374, 0.9076, 0.9616, 1.0848, 1.1542, 1.4536, 1.7838, 2.0251, 2.2995, 2.5365, 2.7043, 3.0768, 3.3919, 3.5464, 3.9149, 4.0837, 4.1499, 4.0463, 3.8917, 3.9451, 3.8069, 3.4502, 3.3966, 3.1665, 3.1111, 3.1662, 2.9858, 2.6932, 2.1048, 1.6465, 1.3317, 0.7659, 0.5803, 0.5304, 0.4545, 0.4761, 0.4991, 0.5161, 0.6789, 0.6556, 0.4191, 0.1943, 0.0793, -0.504, -0.9859, -1.0919, -1.1196, -0.9239, -0.7941, -0.5649, -0.6466, -0.4944, -0.3363, -0.2395, -0.1655, -0.1742, -0.0635, -0.0081, 0.0267, 0.142, -0.0026, -0.0961, -0.1138, 0.0779, 0.3035, 0.5024, 0.7166, 0.7609, 0.8285, 0.9256, 0.7316, 0.8394, 0.9921, 0.8763, 0.8733, 0.7694, 0.689, 0.7564, 0.6742, 0.5493, 0.4045, 0.3642, 0.3101, 0.374, 0.6421, 0.669, 0.7217, 0.9928, 1.4157, 1.7646, 2.0874, 2.1403, 2.048, 1.6628, 1.3017, 1.2641, 1.4624, 1.9093, 2.0739, 2.2808, 2.4924, 2.4496, 2.6258, 2.6317, 2.6882, 2.9055, 2.8033, 3.0858, 3.2376, 3.2446, 3.4948, 3.7755], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9047, 2.8007, 2.671, 2.4993, 2.2666, 2.0196, 1.7886, 1.6013, 1.4775, 1.3513, 1.2502, 1.1676, 1.1156, 1.0848, 1.0848, 1.0987, 1.1697, 1.2925, 1.439, 1.6111, 1.7962, 1.9778, 2.1976, 2.4365, 2.6585, 2.9097, 3.1445, 3.3456, 3.4857, 3.5669, 3.6426, 3.6754, 3.6304, 3.5836, 3.5002, 3.4224, 3.3711, 3.2941, 3.1739, 2.9601, 2.6974, 2.4242, 2.0926, 1.7901, 1.5382, 1.3214, 1.1524, 1.0217, 0.9206, 0.8723, 0.8289, 0.747, 0.6364, 0.525, 0.3192, 0.0582, -0.1718, -0.3614, -0.4739, -0.5379, -0.5433, -0.564, -0.5501, -0.5073, -0.4537, -0.3961, -0.3517, -0.2941, -0.2369, -0.1842, -0.1189, -0.0957, -0.0958, -0.0994, -0.0639, 0.0096, 0.1081, 0.2298, 0.336, 0.4345, 0.5327, 0.5725, 0.6259, 0.6991, 0.7346, 0.7623, 0.7637, 0.7488, 0.7503, 0.7351, 0.6979, 0.6392, 0.5842, 0.5294, 0.4983, 0.5271, 0.5555, 0.5887, 0.6695, 0.8188, 1.0079, 1.2238, 1.4071, 1.5353, 1.5608, 1.509, 1.46, 1.4605, 1.5502, 1.655, 1.7801, 1.9226, 2.028, 2.1476, 2.2444, 2.3331, 2.4476, 2.5188, 2.6322, 2.7533, 2.8515, 2.9802, 3.1392], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5097, -0.4164, -0.5186, -0.687, -0.9307, -0.9881, -0.9241, -0.7488, -0.4952, -0.5047, -0.4046, -0.3302, -0.208, -0.1232, 0.0, 0.0555, 0.2839, 0.4913, 0.5861, 0.6884, 0.7403, 0.7265, 0.8792, 0.9554, 0.8879, 1.0052, 0.9392, 0.8043, 0.5606, 0.3248, 0.3025, 0.1315, -0.1802, -0.187, -0.3337, -0.3113, -0.2049, -0.3083, -0.4807, -0.8553, -1.0509, -1.0925, -1.3267, -1.2098, -1.0078, -0.8669, -0.6763, -0.5226, -0.4045, -0.1934, -0.1733, -0.3279, -0.4421, -0.4457, -0.8232, -1.0441, -0.9201, -0.7582, -0.45, -0.2562, -0.0216, -0.0826, 0.0557, 0.171, 0.2142, 0.2306, 0.1775, 0.2306, 0.2288, 0.2109, 0.2609, 0.0931, -0.0003, -0.0144, 0.1418, 0.2939, 0.3943, 0.4868, 0.4249, 0.394, 0.3929, 0.1591, 0.2135, 0.293, 0.1417, 0.111, 0.0057, -0.0598, 0.0061, -0.0609, -0.1486, -0.2347, -0.22, -0.2193, -0.1243, 0.115, 0.1135, 0.133, 0.3233, 0.5969, 0.7567, 0.8636, 0.7332, 0.5127, 0.102, -0.2073, -0.1959, 0.0019, 0.3591, 0.4189, 0.5007, 0.5698, 0.4216, 0.4782, 0.3873, 0.3551, 0.4579, 0.2845, 0.4536, 0.4843, 0.3931, 0.5146, 0.6363], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.67, 35.51, 63.78, 69.83, 100.0, 92.63, 92.2, 92.54, 93.95, 86.01, 91.64, 82.59, 79.96, 77.65, 72.95, 74.74, 70.32, 79.6, 85.15, 48.67, 47.76, 78.89, 42.52, 17.13, 9.02, 22.49, 35.85, 56.51, 80.41, 44.13, 62.55, 62.91, 76.74, 82.96, 98.1, 94.84, 95.09, 86.83, 86.61, 94.91, 97.12, 93.03, 99.51, 99.83, 91.61, 99.68, 90.09, 88.58, 79.32, 76.39, 92.95, 78.05, 54.58, 84.39, 59.98, 78.42, 82.23, 45.2, 22.02, 14.58, 17.72, 25.17, 0.08, 28.54, 39.44, 36.16, 45.34, 46.57, 47.06, 63.6, 53.01, 34.86, 30.83, 40.16, 0.17, 33.02, 51.81, 54.9, 69.67, 67.21, 75.75, 56.44, 71.51, 73.91, 80.93, 88.2, 82.09, 92.4, 89.53, 79.65, 88.92, 33.47, 28.89, 42.47, 89.58, 100.0, 100.0, 98.13, 74.56, 82.75, 90.96, 41.18, 92.61, 94.07, 56.49, 72.56, 57.02, 53.48, 72.48, 39.43, 25.67, 14.99, 35.33, 30.56, 59.21, 98.74, 58.72, 67.64, 100.0, 92.83, 92.27, 92.06, 72.7, 60.7, 28.93, 24.49, 52.22, 78.9, 98.62, 80.91, 91.89, 94.75, 74.22, 99.27, 80.61, 88.92, 98.1, 75.04, 100.0, 96.94, 81.99, 93.51, 98.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.32, 56.37, 77.87, 87.49, 94.94, 92.46, 92.9, 90.83, 90.53, 86.75, 84.73, 80.07, 76.85, 75.11, 72.67, 74.89, 78.36, 71.14, 60.53, 58.44, 56.39, 46.18, 22.89, 16.21, 22.45, 38.28, 57.59, 60.35, 62.36, 56.53, 67.4, 74.2, 85.93, 91.97, 96.01, 92.25, 89.51, 89.45, 92.88, 95.02, 96.55, 97.46, 96.98, 97.04, 93.79, 92.78, 86.0, 81.43, 82.89, 82.46, 75.19, 72.34, 66.32, 74.26, 73.54, 68.62, 49.82, 27.27, 18.11, 19.16, 14.32, 17.93, 22.69, 34.71, 40.31, 42.69, 46.32, 52.41, 54.56, 50.49, 39.57, 35.28, 23.72, 24.45, 28.33, 46.58, 58.79, 63.93, 70.88, 66.47, 67.9, 67.29, 75.45, 81.01, 83.74, 87.56, 88.01, 87.19, 86.03, 67.35, 50.43, 34.94, 53.65, 77.35, 96.53, 99.38, 90.9, 85.15, 82.76, 71.63, 74.92, 75.95, 81.06, 74.37, 62.02, 61.02, 60.99, 55.13, 45.86, 26.7, 25.33, 26.96, 41.7, 62.84, 72.22, 75.03, 75.45, 86.82, 95.03, 92.39, 85.68, 75.15, 54.11, 38.04, 35.21, 51.87, 76.58, 86.14, 90.47, 89.18, 86.95, 89.41, 84.7, 89.6, 89.21, 87.35, 91.05, 90.66, 92.98, 90.81, 91.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.33, -64.49, -36.22, -30.17, -0.0, -7.37, -7.8, -7.46, -6.05, -13.99, -8.36, -17.41, -20.04, -22.35, -27.05, -25.26, -29.68, -20.4, -14.85, -51.33, -52.24, -21.11, -57.48, -82.87, -90.98, -77.51, -64.15, -43.49, -19.59, -55.87, -37.45, -37.09, -23.26, -17.04, -1.9, -5.16, -4.91, -13.17, -13.39, -5.09, -2.88, -6.97, -0.49, -0.17, -8.39, -0.32, -9.91, -11.42, -20.68, -23.61, -7.05, -21.95, -45.42, -15.61, -40.02, -21.58, -17.77, -54.8, -77.98, -85.42, -82.28, -74.83, -99.92, -71.46, -60.56, -63.84, -54.66, -53.43, -52.94, -36.4, -46.99, -65.14, -69.17, -59.84, -99.83, -66.98, -48.19, -45.1, -30.33, -32.79, -24.25, -43.56, -28.49, -26.09, -19.07, -11.8, -17.91, -7.6, -10.47, -20.35, -11.08, -66.53, -71.11, -57.53, -10.42, -0.0, -0.0, -1.87, -25.44, -17.25, -9.04, -58.82, -7.39, -5.93, -43.51, -27.44, -42.98, -46.52, -27.52, -60.57, -74.33, -85.01, -64.67, -69.44, -40.79, -1.26, -41.28, -32.36, -0.0, -7.17, -7.73, -7.94, -27.3, -39.3, -71.07, -75.51, -47.78, -21.1, -1.38, -19.09, -8.11, -5.25, -25.78, -0.73, -19.39, -11.08, -1.9, -24.96, -0.0, -3.06, -18.01, -6.49, -1.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8538, 2.9878, 2.8708, 2.9369, 2.8426, 3.0903, 3.0003, 2.9107, 2.9199, 2.8233, 2.8418, 2.8042, 2.758, 2.709, 2.763, 2.6744, 2.6574, 2.608, 2.6442, 2.6139, 2.647, 2.7056, 2.7808, 2.8432, 2.7737, 2.7904, 2.7327, 2.7041, 2.7321, 2.7497, 2.653, 2.6367, 2.5074, 2.4697, 2.3902, 2.5249, 2.572, 2.5923, 2.5704, 2.6462, 2.6137, 2.6759, 2.5876, 2.5439, 2.6237, 2.5601, 2.5028, 2.5178, 2.4556, 2.4917, 2.4686, 2.5528, 2.6183, 2.6581, 2.6592, 2.6699, 2.6828, 2.6453, 2.9053, 2.84, 2.7886, 2.878, 2.9565, 2.8746, 2.8427, 2.8663, 2.81, 2.685, 2.6544, 2.6983, 2.859, 2.8125, 2.7504, 3.1087, 3.3824, 3.4204, 3.4739, 3.4675, 3.3207, 3.294, 3.3337, 3.3069, 3.1491, 3.0717, 2.9604, 3.0038, 2.9535, 2.832, 2.7355, 2.6839, 2.7705, 2.6813, 2.6247, 2.7053, 2.6314, 2.6005, 2.5433, 2.4775, 2.4107, 2.3482, 2.4288, 2.4982, 2.421, 2.5527, 2.5547, 2.5333, 2.4692, 2.4453, 2.3839, 2.3043, 2.2319, 2.164, 2.1132, 2.1407, 2.2465, 2.2823, 2.2601, 2.3979, 2.5033, 2.4746, 2.4393, 2.5098, 2.5247, 2.7638, 2.7471, 2.7859, 2.8509, 2.9816, 3.0217, 2.9453, 2.9181, 2.9069, 2.9278, 2.8997, 2.9769, 3.062, 3.1094, 3.2406, 3.1585, 3.1664, 3.2511, 3.2117], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0705, 1.0021, 0.9789, 0.8578, 0.869, 0.7687, 0.7288, 0.6971, 0.6799, 0.6728, 0.6693, 0.7061, 0.7412, 0.5902, 0.5747, 0.7242, 0.4547, 0.1406, -0.1603, 0.002, 0.1845, 0.4204, 0.6978, 0.3055, 0.5317, 0.5407, 0.6959, 0.6988, 0.8336, 0.7821, 1.0828, 1.1008, 1.021, 1.0288, 0.9864, 0.9343, 1.034, 0.9889, 0.9088, 1.0076, 0.9124, 0.8594, 0.7702, 0.733, 0.8287, 0.7283, 0.5798, 0.7421, 0.6123, 0.7378, 0.8476, 0.6336, 0.4658, 0.0088, 0.0366, 0.1036, -0.1489, 0.1942, 0.3197, 0.3066, 0.4195, 0.4467, 0.4606, 0.6434, 0.492, 0.2525, 0.232, 0.3289, -0.1204, -0.051, 0.2166, 0.2825, 0.5272, 0.4872, 0.6187, 0.3238, 0.5486, 0.5847, 0.5538, 0.5521, 0.4829, 0.6331, 0.6052, 0.627, 0.7658, 0.4314, 0.4637, 0.5482, 0.8423, 1.0139, 1.0138, 1.0634, 0.8001, 0.8397, 0.8906, 0.4108, 0.8754, 0.9452, 0.5618, 0.7043, 0.5338, 0.5413, 0.7581, 0.5222, 0.4243, 0.3065, 0.426, 0.3244, 0.6383, 1.1305, 0.6867, 0.7744, 1.1459, 1.2453, 1.1203, 1.0767, 0.8529, 0.729, 0.443, 0.4014, 0.6383, 0.8384, 1.0268, 0.8466, 0.8851, 0.9026, 0.734, 0.8949, 0.7824, 0.8177, 0.9411, 0.7184, 0.9878, 0.9028, 0.8109, 0.9476, 0.957], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0077, 0.0134, -0.0312, -0.039, -0.0275, -0.0414, -0.047, -0.0452, 0.0418, 0.0692, 0.0719, 0.1313, 0.1763, 0.2463, 0.1985, 0.2402, 0.1993, 0.1421, 0.0684, 0.0843, 0.0527, 0.0562, 0.1542, 0.1488, 0.1463, 0.1536, 0.1873, 0.2082, 0.2696, 0.2507, 0.2477, 0.1479, 0.1138, 0.1802, 0.2351, 0.2045, 0.2856, 0.5026, 0.5616, 0.5835, 0.5656, 0.4877, 0.2019, 0.2724, 0.3028, 0.2751, 0.1965, 0.2085, 0.0542, 0.0529, 0.0476, 0.0339, 0.0145, -0.0253, -0.0477, 0.0828, 0.0253, -0.1017, -0.0849, -0.0951, -0.0446, -0.021, 0.0912, 0.1184, 0.0644, 0.0752, 0.124, 0.1031, -0.0298, 0.0035, 0.0252, 0.0528, 0.1592, 0.1759, 0.1912, 0.0607, 0.1144, 0.1121, 0.0949, 0.1238, 0.0676, 0.1493, 0.1628, 0.0819, 0.0975, 0.0803, 0.0883, 0.0996, 0.4937, 0.5016, 0.5027, 0.5074, 0.3375, 0.352, 0.3151, 0.3168, 0.3019, 0.285, 0.157, 0.1988, 0.1923, 0.0681, 0.1384, 0.1093, 0.109, 0.1123, 0.1588, 0.1437, 0.1588, 0.1583, 0.1294, 0.341, 0.3881, 0.3884, 0.3985, 0.3607, 0.3359, 0.3091, 0.3021, 0.2738, 0.3129, 0.3164, 0.3027, 0.3191, 0.3452, 0.4219, 0.3877, 0.4269, 0.3371, 0.3278, 0.3496, 0.2021, 0.1944, 0.2385, 0.2266, 0.2571, 0.2955], "obv": [0, 19202, -22401, 20197, 179672, 152957, 174857, -9205, -351782, -749506, -690962, -754792, -961176, -819376, -928669, -768112, -708108, -629309, -543821, -392379, -295940, 85198, -25569, 73120, -53703, -151191, -330380, -224194, -93936, -19646, 140736, 204599, 157090, 230978, 293321, 243817, 153990, 16953, 94993, 185476, 219913, 273820, 204005, 229977, 261550, 324520, 339811, 587953, 488462, 516188, 567297, 606694, 796567, 878036, 909192, 1033657, 1487432, 1427595, 1485475, 1433160, 1329148, 659374, 538512, 684367, 601095, 428949, 483261, 101485, 141653, 340479, 269382, 196242, 117478, 201241, 682505, 598155, 651495, 750844, 181759, 355778, 395660, 434337, 664705, 612813, 541077, 502295, 542259, -75358, -291460, -147255, -77511, 254687, 207886, 265569, 221379, 334547, 361539, 320973, 304901, 270846, 555165, 530545, 477834, 554828, 456612, 481399, 507137, 532022, 625457, 652183, 681093, 657101, 720214, 912819, 876363, 917570, 973684, 679902, 746520, 707671, 728681, 913571, 869547, 821610, 754205, 807013, 481953, 575103, 672128, 624820, 1283723, 1417919, 1467142, 1505430, 2013274, 1970814, 1900796, 1684744, 1657407, 1765909, 1805708, 1850890, 1816776, 1950102, 3069164, 2991128, 3084287, 2836609, 2914155, 2995661, 2932284, 3035741, 2524102, 2460836, 2533126, 2673307], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.45, 13.47, 12.6, 12.15, 12.23, 11.8, 11.24, 11.04, 10.68, 9.94, 10.62, 11.25, 10.87, 10.2, 10.24, 9.81, 9.51, 8.87, 8.73, 8.6, 9.0, 9.4, 11.05, 13.31, 15.25, 17.23, 18.41, 19.71, 21.61, 23.53, 25.43, 27.71, 29.94, 31.81, 32.32, 32.15, 32.78, 33.39, 32.66, 31.95, 31.49, 31.06, 31.53, 31.1, 30.01, 28.87, 27.81, 26.92, 26.67, 26.44, 25.62, 25.02, 24.67, 23.97, 23.32, 22.05, 20.56, 20.55, 20.54, 20.53, 22.16, 24.7, 25.84, 26.55, 26.54, 26.51, 25.95, 25.72, 25.51, 25.28, 24.49, 23.77, 23.65, 23.54, 23.43, 23.18, 22.2, 22.34, 22.47, 22.84, 21.67, 20.38, 19.02, 18.02, 17.12, 15.9, 15.26, 14.88, 14.53, 13.55, 13.92, 14.37, 14.44, 14.8, 14.13, 13.51, 13.53, 13.49, 13.57, 13.4, 12.45, 12.75, 13.03, 12.72, 13.71, 15.68, 17.64, 19.7, 20.61, 20.83, 19.37, 18.13, 17.05, 17.26, 18.37, 19.4, 20.35, 21.56, 22.48, 23.44, 24.6, 24.49, 25.01, 25.56, 26.46, 27.31, 28.36, 29.81, 31.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.43, 19.14, 18.5, 24.56, 26.31, 34.35, 32.85, 33.89, 31.37, 30.13, 27.8, 26.16, 24.7, 23.35, 23.09, 22.35, 23.09, 25.16, 23.05, 21.65, 21.71, 19.72, 17.81, 16.18, 15.4, 18.74, 19.41, 23.26, 21.38, 19.72, 21.0, 22.78, 22.25, 24.29, 23.48, 30.22, 34.91, 32.16, 32.0, 28.87, 29.0, 33.22, 33.78, 33.3, 36.68, 36.6, 34.77, 32.09, 30.55, 36.01, 34.08, 30.6, 27.71, 26.86, 24.93, 30.21, 27.92, 26.29, 22.23, 21.11, 19.97, 17.97, 16.24, 18.47, 17.34, 15.97, 16.86, 16.38, 18.55, 19.42, 17.02, 16.07, 15.26, 12.53, 10.7, 15.48, 15.83, 18.12, 17.73, 19.38, 17.78, 16.65, 16.41, 18.44, 17.77, 16.26, 15.35, 14.87, 14.93, 17.51, 15.75, 15.12, 14.34, 20.03, 20.24, 19.9, 21.48, 20.64, 19.7, 21.59, 19.38, 17.5, 20.83, 18.35, 17.02, 17.63, 16.8, 20.99, 19.99, 19.2, 18.72, 17.93, 18.29, 20.92, 25.96, 23.73, 22.25, 28.21, 35.08, 34.44, 35.27, 31.84, 29.39, 24.93, 23.29, 23.63, 30.25, 35.35, 32.39, 30.86, 32.08, 29.9, 28.52, 29.27, 26.47, 28.92, 26.98, 27.23, 26.03, 26.3, 28.12, 28.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.17, 31.19, 30.14, 27.36, 26.25, 22.42, 21.44, 20.52, 23.09, 22.17, 25.4, 23.91, 24.46, 24.97, 22.73, 21.81, 20.38, 19.28, 20.37, 19.98, 18.32, 17.49, 17.92, 24.0, 22.84, 21.08, 19.99, 18.76, 19.63, 22.06, 21.23, 19.83, 19.37, 18.26, 17.52, 15.4, 14.04, 13.62, 12.75, 14.29, 13.44, 12.19, 11.7, 11.05, 9.95, 9.47, 9.78, 14.09, 16.49, 15.09, 14.14, 19.09, 17.44, 15.95, 14.81, 13.7, 16.56, 19.09, 29.5, 28.02, 27.22, 28.92, 26.18, 25.0, 24.57, 24.01, 22.74, 22.1, 20.75, 18.96, 25.77, 24.33, 23.1, 31.68, 39.92, 36.65, 33.51, 31.18, 30.23, 28.3, 28.27, 26.46, 25.8, 24.56, 23.71, 25.46, 24.05, 23.29, 22.39, 21.19, 25.76, 24.72, 25.3, 22.8, 21.76, 20.45, 19.41, 18.51, 19.69, 18.77, 23.69, 21.38, 20.49, 26.84, 25.67, 24.04, 24.95, 23.4, 22.29, 25.35, 24.3, 24.05, 22.87, 20.96, 18.55, 16.96, 18.7, 16.37, 14.56, 13.67, 12.88, 16.24, 18.15, 25.15, 24.27, 22.22, 20.16, 17.9, 16.4, 15.63, 14.65, 14.6, 13.46, 12.62, 16.57, 14.96, 13.68, 12.18, 11.61, 10.75, 9.72, 9.14], "ad": [-33385.0, -41492.0, -69698.0, -60037.0, -19855.0, -28537.0, -16606.0, -200668.0, -188743.0, -136128.0, -139916.0, -203746.0, -382793.0, -271810.0, -301110.0, -208288.0, -174587.0, -95788.0, -105070.0, -18373.0, -660.0, -129183.0, -182101.0, -140872.0, -140064.0, -168367.0, -158283.0, -73143.0, 7916.0, 44833.0, 203986.0, 258019.0, 223188.0, 203074.0, 262180.0, 237093.0, 147266.0, 63071.0, 90130.0, 100309.0, 122607.0, 158335.0, 89347.0, 115319.0, 114339.0, 135329.0, 145209.0, 358150.0, 401133.0, 421951.0, 413022.0, 415957.0, 498997.0, 564725.0, 570406.0, 688891.0, 1125398.0, 1112654.0, 1168848.0, 1124432.0, 1039627.0, 662289.0, 783151.0, 922749.0, 862221.0, 690976.0, 742896.0, 520719.0, 556862.0, 570189.0, 519337.0, 461731.0, 421751.0, 418835.0, 860678.0, 776727.0, 813518.0, 849040.0, 824870.0, 957632.0, 962536.0, 939994.0, 1156579.0, 1119689.0, 1091302.0, 1052520.0, 1041796.0, 427263.0, 568373.0, 652380.0, 691119.0, 1021413.0, 1034424.0, 1079963.0, 1044012.0, 1125493.0, 1152485.0, 1130202.0, 1123196.0, 1111077.0, 1337965.0, 1347075.0, 1346901.0, 1348603.0, 1281929.0, 1261075.0, 1275596.0, 1293229.0, 1386664.0, 1413390.0, 1438500.0, 1414508.0, 1450163.0, 1494610.0, 1458522.0, 1498771.0, 1513147.0, 1368590.0, 1435208.0, 1413826.0, 1427271.0, 1550724.0, 1506700.0, 1504842.0, 1439485.0, 1488190.0, 1524134.0, 1578688.0, 1671898.0, 1649204.0, 2274829.0, 2409025.0, 2440027.0, 2448686.0, 2492069.0, 2461705.0, 2403685.0, 2215473.0, 2191811.0, 2300313.0, 2329799.0, 2371901.0, 2369084.0, 2467128.0, 3059624.0, 2986641.0, 3074991.0, 2855554.0, 2907154.0, 2978421.0, 2922818.0, 3026275.0, 3307799.0, 3278898.0, 3321987.0, 3444515.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 128111.6, 129440.0, 133902.8, 150380.9, 160301.1, 155282.9, 168667.1, 172477.5, 161951.2, 136242.3, 111614.1, 115403.6, 147134.4, 137572.7, 133261.6, 135014.6, 128707.7, 140626.2, 143364.9, 147841.9, 140126.7, 146521.0, 114793.5, 108467.7, 105987.6, 99539.6, 94741.2, 85805.0, 88890.1, 83668.3, 85287.6, 72693.1, 71697.5, 73928.1, 69136.5, 66059.5, 67406.1, 59952.5, 71063.0, 73208.1, 66932.4, 68599.6, 67148.6, 79154.4, 84704.1, 84662.4, 90811.9, 134660.3, 115829.8, 111668.7, 114127.6, 119417.9, 182455.6, 175554.5, 181993.1, 187204.7, 191972.8, 152026.5, 184220.4, 182449.2, 197100.3, 193808.8, 134145.4, 129935.6, 123726.4, 163525.6, 154746.0, 154648.8, 126406.1, 179297.8, 176817.1, 173695.6, 170249.3, 185409.7, 182222.6, 141269.8, 136713.0, 135375.4, 187202.2, 151903.9, 148922.5, 151908.7, 181260.8, 162904.1, 163483.2, 160728.6, 168167.2, 166870.0, 109164.9, 89161.9, 78146.9, 99604.4, 68846.6, 69437.6, 71368.7, 76771.3, 67933.2, 67807.8, 66239.7, 73976.0, 73243.1, 47702.2, 47639.4, 48679.6, 60240.7, 54064.7, 55706.7, 58744.3, 85634.0, 82952.3, 84164.6, 83374.6, 99464.4, 97555.5, 83088.7, 86183.6, 87343.7, 114238.3, 94175.1, 97215.8, 98061.7, 161851.0, 156781.6, 157301.5, 156336.6, 200380.5, 199345.7, 173841.5, 186131.7, 179162.9, 185282.3, 123371.9, 114470.5, 112959.6, 122463.4, 183585.2, 187142.8, 189456.9, 192619.5, 197640.4, 194940.8, 197298.6, 203126.1, 250878.6, 243872.6, 139195.4, 145409.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.107, 1.123, 0.87, 0.821, 0.796, 0.766, 0.725, 0.645, 0.676, 0.683, 0.759, 0.652, 0.645, 0.693, 0.673, 0.659, 0.695, 0.628, 0.703, 0.721, 0.687, 0.715, 0.794, 0.908, 0.978, 1.015, 1.077, 1.441, 1.26, 1.247, 1.285, 1.374, 1.704, 1.603, 1.626, 1.662, 1.645, 1.316, 1.489, 1.49, 1.564, 1.523, 1.049, 1.013, 0.951, 1.127, 1.061, 1.051, 0.889, 1.136, 1.087, 1.07, 1.049, 1.133, 1.12, 0.861, 0.848, 0.919, 1.128, 0.887, 0.855, 0.877, 1.12, 1.022, 1.045, 1.036, 1.098, 1.096, 0.775, 0.636, 0.58, 0.703, 0.491, 0.499, 0.513, 0.608, 0.547, 0.55, 0.548, 0.704, 0.732, 0.478, 0.48, 0.52, 0.612, 0.556, 0.573, 0.601, 0.984, 1.011, 1.072, 1.084, 1.382, 1.357, 1.161, 1.191, 1.242, 1.423, 1.148, 1.148, 1.152, 1.658, 1.548, 1.555, 1.565, 1.765, 1.747, 1.504, 1.526, 1.496, 1.512, 1.004, 0.926, 0.921, 1.015, 1.171, 1.185, 1.19, 1.222, 1.251, 1.223, 1.227, 1.285, 1.444, 1.4, 0.798, 0.82], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.76, 170.56, 169.22, 128.41, 115.95, 85.23, 73.79, 58.55, 47.16, 43.73, 50.34, 55.48, 71.99, 50.09, 36.16, 55.6, 17.65, -51.73, -228.64, -214.27, -124.43, -50.62, 49.79, -16.92, -43.88, 21.88, 68.98, 73.65, 106.35, 106.17, 196.26, 258.4, 210.52, 194.27, 156.05, 147.05, 160.86, 151.68, 130.76, 144.12, 136.14, 119.7, 92.52, 68.54, 90.45, 79.21, 45.71, 56.64, 49.68, 58.07, 115.43, 69.03, 12.78, -128.62, -165.96, -165.07, -202.64, -138.61, -68.33, -64.3, -50.22, -20.35, -6.89, 24.88, 19.95, -63.86, -68.53, -55.85, -162.33, -262.77, -129.91, -105.31, -27.81, -7.34, 19.8, -28.52, 1.2, 20.76, 34.08, 27.88, 7.87, 26.97, 34.55, 45.01, 96.33, 13.18, 4.68, 4.89, 92.7, 172.24, 173.64, 222.72, 160.51, 119.62, 139.35, 32.95, 81.29, 155.12, 55.71, 36.26, 37.35, 2.23, 79.65, 36.97, -24.37, -43.48, -50.13, -64.74, 22.76, 210.4, 120.67, 77.08, 203.58, 297.62, 253.75, 219.83, 146.35, 93.82, 25.77, -12.78, 18.86, 88.5, 145.53, 114.96, 113.61, 118.79, 91.93, 106.72, 108.78, 87.38, 126.31, 102.91, 143.52, 145.31, 128.1, 153.42, 160.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2612, -5.0494, -1.0789, 2.7436, 1.1565, 8.5242, 7.6491, 14.38, 14.1241, 17.5706, 13.6828, 17.3837, 20.004, 10.7587, 13.869, 10.1795, 10.815, 7.2154, 3.8665, -1.9164, 0.4545, -3.3056, -3.6905, -7.705, -4.5917, -2.753, -0.2524, 2.0295, -1.8067, -0.4517, -1.862, -1.8223, 1.2327, 2.549, -0.1666, 6.8931, 10.944, 14.425, 14.6239, 13.8738, 11.7573, 13.3664, 18.3343, 15.3937, 19.8166, 17.0848, 16.6211, 13.3755, 13.2152, 12.1469, 8.4162, 5.44, 7.5638, 4.7497, 6.8331, 4.7293, 1.4135, 0.5685, -7.4277, -6.1705, -5.1048, -7.7796, -3.8908, -5.2919, -4.0096, -0.1737, -3.4869, -1.5013, -1.5396, -5.0734, -5.5064, -4.4871, 0.7816, -6.4486, -7.6874, 0.1098, -2.9944, -1.5516, -1.603, -1.1471, -4.9317, -2.1604, -3.7375, -2.2919, 0.5123, 0.0404, 0.7664, 7.6743, 8.0403, 5.2588, 1.2763, -1.3317, -0.0999, 1.0799, 6.0287, 3.3174, 3.7254, 2.5728, 3.2158, 4.9526, -0.2889, 3.8613, 5.0615, 0.7314, 5.4282, 3.8449, 3.1907, 2.2063, -0.5456, -1.5945, -2.9739, -0.4128, -1.2149, -0.4573, 6.1794, 0.0483, -0.4603, 5.7988, 7.3894, 9.181, 9.9776, 5.6107, 5.939, 2.755, 2.7769, 5.2182, 8.771, 11.3021, 5.9538, 9.7836, 10.2137, 4.5338, 4.6041, 2.899, 3.0223, 7.8775, 6.3248, 15.6383, 15.8035, 10.955, 11.1178, 8.4941], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, -64.0, -64.0, -64.0, -64.0, -60.0, -20.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 64.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 84.0, 88.0, 92.0, 92.0, 100.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 96.0, 88.0, 100.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 92.0, 92.0, 92.0, 96.0, 96.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.896, 8.694, 5.9994, 5.7387, 7.3949, 4.7185, 2.8023, 0.2488, 0.92, 1.5152, 2.6016, 3.9304, 0.3728, 1.1159, 0.7253, 1.1981, 0.9649, 1.8837, 1.7575, 5.0122, 6.6163, 6.7749, 8.1951, 8.9329, 9.1817, 12.6193, 13.3011, 12.5532, 16.03, 14.9784, 14.4817, 12.8618, 12.3059, 14.65, 12.5299, 9.6288, 12.3266, 9.7087, 10.8927, 11.6148, 8.4059, 6.1686, 1.447, 1.0498, 1.0454, -3.4732, -0.6627, -0.0672, -0.9887, -0.5544, -0.9777, -1.3, 0.3432, -1.4817, -4.1418, -4.6259, -3.5228, -9.5135, -9.8157, -6.2687, -5.5501, -2.8228, -3.1585, -1.6985, -4.8502, -1.9813, -1.4207, -1.5376, -1.1103, -1.3635, 0.6114, 0.5905, 0.6632, 1.7643, -1.2207, -0.8287, -0.32, 2.2084, 3.2193, 3.5791, 4.5147, 3.1383, 3.7523, 4.6169, 1.4147, 4.8389, 5.8437, 3.0719, 3.8932, 2.2763, 2.0793, 3.4772, 1.7578, 0.9165, 0.2638, 1.0936, 0.6817, 1.845, 4.5432, 2.185, 2.5372, 5.4483, 8.0495, 8.3653, 9.2202, 6.8713, 5.3263, 1.5688, 0.9927, 4.0913, 7.0922, 10.9366, 8.6432, 9.561, 10.1663, 7.3599, 10.0684, 8.6377, 9.5501, 12.0807, 8.8335, 13.3896, 12.4624, 11.0467, 14.0082, 14.9249], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.182375, 120.67776, 66.947126, 45.199802, 33.480327, 26.139068, 21.114441, 17.4516, 14.676803, 12.496288, 10.740791, 9.300766, 8.103112, 7.096966, 6.244483, 5.520213, 4.902827, 4.36249, 3.888014, 3.477121, 3.110289, 2.777398, 2.469577, 2.190851, 1.942837, 1.726645, 1.542707, 1.376931, 1.231556, 1.103623, 0.993823, 0.898504, 0.818488, 0.750009, 0.698527, 0.662945, 0.638092, 0.623284, 0.615816, 0.612687, 0.619648, 0.633037, 0.647283, 0.6686, 0.68947, 0.707299, 0.717137, 0.718834, 0.720217, 0.715665, 0.699641, 0.683326, 0.661566, 0.640674, 0.623514, 0.602968, 0.576711, 0.537361, 0.491173, 0.442967, 0.386559, 0.333728, 0.287787, 0.246917, 0.213114, 0.185388, 0.162672, 0.147994, 0.13525, 0.118609, 0.098632, 0.078938, 0.046931, 0.007217, -0.029084, -0.060263, -0.081311, -0.095286, -0.10053, -0.106777, -0.10755, -0.103597, -0.097099, -0.089259, -0.08239, -0.073406, -0.06385, -0.054605, -0.043354, -0.037619, -0.035088, -0.033218, -0.026583, -0.014514, 0.001219, 0.020388, 0.037999, 0.054707, 0.071611, 0.080519, 0.090953, 0.103899, 0.111402, 0.117778, 0.12006, 0.119807, 0.12109, 0.119847, 0.115433, 0.107533, 0.099659, 0.091372, 0.086163, 0.088595, 0.091565, 0.095397, 0.105739, 0.125819, 0.152007, 0.182846, 0.20996, 0.230547, 0.237333, 0.233443, 0.228724, 0.229697, 0.241855, 0.256159, 0.273535, 0.293308, 0.308481, 0.325616, 0.33986, 0.352704, 0.368845, 0.379207, 0.39482, 0.411068, 0.424551, 0.44143, 0.462145], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6365, 104.6447, 97.1052, 86.7241, 76.0754, 66.0881, 57.0934, 49.165, 42.2674, 36.3132, 31.1987, 26.8191, 23.0759, 19.8801, 17.153, 14.8264, 12.8417, 11.1459, 9.6943, 8.4509, 7.3827, 6.4617, 5.6633, 4.9688, 4.3636, 3.8362, 3.3775, 2.9774, 2.6282, 2.3233, 2.0574, 1.8256, 1.6242, 1.4494, 1.2992, 1.1719, 1.0652, 0.9768, 0.9046, 0.8462, 0.8009, 0.7673, 0.7433, 0.7284, 0.7206, 0.7179, 0.7178, 0.718, 0.7184, 0.7179, 0.7142, 0.7081, 0.6988, 0.6871, 0.6744, 0.6601, 0.6434, 0.6222, 0.596, 0.5654, 0.5296, 0.4905, 0.4499, 0.4093, 0.3701, 0.3331, 0.299, 0.2688, 0.2421, 0.2174, 0.1937, 0.1707, 0.146, 0.1182, 0.0888, 0.0589, 0.0309, 0.0057, -0.0156, -0.0338, -0.0486, -0.0596, -0.0671, -0.0715, -0.0737, -0.0736, -0.0717, -0.0683, -0.0633, -0.0581, -0.0535, -0.0495, -0.0449, -0.0388, -0.0308, -0.0206, -0.0089, 0.0039, 0.0174, 0.03, 0.0422, 0.0546, 0.0659, 0.0763, 0.085, 0.092, 0.0978, 0.1022, 0.1049, 0.1054, 0.1043, 0.1017, 0.0986, 0.0966, 0.0956, 0.0955, 0.0976, 0.1032, 0.113, 0.127, 0.1436, 0.161, 0.1762, 0.1877, 0.1959, 0.2026, 0.2105, 0.2196, 0.2304, 0.243, 0.2561, 0.27, 0.284, 0.2977, 0.3119, 0.3254, 0.3393, 0.3536, 0.3678, 0.3825, 0.3985], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8704, 7.1804, 4.071, 1.2664, -2.0687, -4.0296, -5.0072, -4.8879, -3.9901, -4.5266, -3.8416, -3.467, -3.2382, -1.8977, 0.1763, 1.9336, 5.1686, 8.7742, 12.1859, 15.0885, 18.158, 20.007, 22.4523, 25.1058, 26.4989, 28.8128, 29.9599, 29.9147, 28.5787, 27.1808, 25.8981, 23.5704, 20.3052, 17.7579, 14.6031, 12.7937, 10.7034, 8.2387, 5.8746, 1.9266, -1.0698, -3.6512, -6.6774, -7.4294, -8.5083, -8.8206, -8.3005, -8.4852, -7.7004, -6.2137, -5.1021, -4.8301, -4.7223, -2.8948, -4.52, -6.6192, -6.4102, -6.8543, -6.5714, -6.4, -6.1561, -6.8677, -5.9568, -5.236, -4.3665, -1.8666, 0.0117, 1.3885, 3.5772, 5.0001, 5.9913, 5.1571, 4.4182, 3.4804, 3.1641, 3.9347, 4.2711, 5.0297, 4.92, 5.2343, 6.0617, 5.037, 6.0445, 7.233, 6.6802, 6.6815, 6.0192, 5.2665, 4.6398, 3.5286, 2.1235, 0.4569, 0.1661, -0.8205, -1.3124, 0.6001, 0.6534, 0.9796, 3.0075, 5.3407, 8.1465, 11.0278, 12.311, 12.94, 12.0436, 10.6467, 9.9145, 10.7455, 12.4371, 11.9818, 11.9891, 12.2636, 11.066, 11.0035, 10.6972, 11.2865, 13.1669, 13.2187, 15.3006, 16.5434, 16.9408, 17.6814, 17.9432], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.16, -14.06, -3.11, 7.17, 3.21, 20.59, 19.01, 37.91, 36.24, 44.71, 34.56, 45.82, 54.29, 40.91, 55.83, 49.06, 50.79, 41.89, 19.33, -14.4, 2.9, -18.69, -20.14, -39.01, -23.59, -13.57, -1.15, 8.4, -6.63, -1.59, -6.98, -6.92, 5.07, 9.96, -0.73, 28.23, 44.5, 64.66, 65.29, 64.39, 61.0, 64.53, 97.51, 87.86, 90.31, 79.52, 76.92, 62.05, 60.64, 59.53, 41.24, 23.36, 30.09, 18.01, 24.04, 18.52, 5.22, 2.02, -26.92, -22.66, -18.32, -25.2, -11.39, -16.7, -12.99, -0.58, -13.54, -6.17, -6.48, -21.62, -22.61, -18.99, 3.72, -23.52, -28.76, 0.4, -12.93, -6.4, -6.57, -4.67, -17.63, -7.03, -13.13, -8.33, 2.01, 0.16, 2.89, 35.48, 37.58, 29.03, 6.16, -7.58, -0.56, 5.74, 35.86, 24.06, 26.33, 16.73, 20.22, 31.26, -1.64, 18.46, 23.12, 3.11, 24.29, 16.5, 14.18, 10.52, -2.55, -7.34, -14.01, -1.96, -5.89, -2.15, 28.78, 0.25, -2.45, 29.69, 35.28, 44.97, 47.07, 26.32, 27.69, 11.1, 11.12, 19.21, 28.97, 34.78, 19.34, 32.05, 33.11, 15.55, 16.13, 9.9, 10.36, 26.11, 19.61, 44.83, 45.16, 34.85, 35.89, 30.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.6742, -0.1638, -0.8662, 1.3564, 1.1653, 3.7376, 4.2678, 8.2545, 6.7167, 6.7669, 5.9171, 4.4595, 3.5113, 2.855, 1.8322, 0.9275, 1.4974, 1.4015, 1.907, 2.6926, 2.8176, 1.5861, 1.9601, 2.1136, 1.8922, -0.6814, -1.6001, 0.3331, 0.875, 2.4437, 2.4055, 0.6578, 1.3078, 2.2383, 1.4723, 2.2645, 2.0464, 4.7318, 6.5817, 5.4716, 5.364, 4.9161, 4.9269, 6.4529, 6.1193, 5.843, 7.126, 6.8571, 5.8911, 4.6392, 1.8645, 4.0139, 3.8061, 3.0946, 2.4587, 2.9493, 2.2363, 4.37, 3.2106, 1.3249, 0.6908, -2.1521, -1.9636, -0.9914, -0.8277, 0.3878, 0.8153, 0.9163, 1.4985, 1.3918, 2.2112, 3.0967, 1.4446, 0.1154, 0.0349, 1.5025, -4.4787, -1.423, -0.3892, 1.0808, 1.0623, 2.0554, 2.1109, 1.4006, 1.2668, 2.3536, 1.6821, 2.1938, 1.281, 0.9444, 1.1251, 2.1831, 1.8582, 0.2756, 0.1416, 2.5084, 2.5018, 2.421, 2.8802, 2.7498, 1.7504, 2.3776, 2.2029, 1.8431, 2.825, 2.8167, 0.7354, 1.3942, 0.0975, 1.6706, 0.9458, -0.1038, 0.177, -0.0513, 0.363, 1.4531, 3.2627, 2.3933, 1.1964, 3.5407, 6.1357, 5.8191, 5.9452, 5.3619, 3.389, 3.159, -0.0767, 0.7065, 3.6868, 6.2211, 5.1951, 4.294, 4.8739, 4.3978, 4.1135, 4.7487, 3.565, 4.937, 4.9315, 5.4691, 4.7892, 5.2767, 6.3286, 6.2288], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.8116, -6.8814, -3.0838, -3.3746, -0.1838, -0.0583, 2.6508, 1.9434, 4.8865, 5.1608, 2.8776, 2.892, 0.5793, 0.5393, -0.3248, -1.1455, -1.9676, -0.1205, -0.5301, 0.7271, -0.2965, -0.6345, -1.117, -1.3535, -1.8664, -4.3364, -3.4699, -2.6736, -1.1075, 0.1105, -0.69, -2.3207, -0.0885, -0.1859, 0.6455, 0.2844, 0.6904, 0.4551, 3.5545, 2.6141, 3.0787, 1.2842, 2.7364, 3.2952, 4.679, 3.867, 3.5131, 5.1236, 4.1327, 1.9269, 0.5609, 1.0533, 1.6382, -0.5536, -1.0106, -0.2262, -0.4381, 1.9534, 0.3599, -0.8335, -5.5933, -4.1443, -4.0829, -5.0322, -4.8053, -1.2527, -1.6121, -2.2566, -0.5799, 0.3316, -0.0456, -0.1727, -3.5029, -2.0932, -1.7784, -6.2646, -11.4186, -4.5357, -4.5588, -2.3034, -0.3501, -0.8924, -1.7388, -1.0235, 0.1684, 0.2882, 0.1694, -1.3743, -1.0192, -0.2967, -0.3556, 0.3262, -2.0383, -1.1092, -1.7467, -1.2446, 0.8306, 0.222, 1.081, 1.1285, 0.2075, 0.8413, -1.2735, -1.5446, 1.6334, -1.4475, -1.8459, -0.861, -1.5381, -0.4633, -0.231, -1.3742, -1.1131, -1.3327, -1.0895, -1.0462, -0.3583, 0.3022, -0.7752, -0.6483, 2.2623, 3.7181, 3.9637, 1.9365, 0.6707, -2.7139, -2.6058, -2.5835, -0.01, 1.5406, 1.9459, 2.3415, 2.3103, 1.6354, 0.9139, 2.2145, -0.4145, 0.7687, 1.2053, 0.5224, 2.6992, 2.0067, 2.2686, 3.5288], "thermo_temp": [null, 1.5112, 2.9186, 2.8713, 1.8611, 1.4746, 1.731, 3.9363, 2.1253, 3.0678, 2.5965, 4.4352, 2.1374, 6.7176, 2.5688, 4.731, 1.3491, 3.7959, 1.617, 6.3111, 1.8302, 1.7461, 3.0395, 1.5675, 3.0814, 2.3157, 2.157, 2.0729, 3.465, 1.522, 2.4371, 1.9656, 3.1141, 2.2206, 3.0772, 3.4671, 3.7587, 3.655, 1.8698, 3.0067, 1.9825, 2.3332, 3.0955, 2.9785, 1.3963, 2.4242, 0.8268, 1.9801, 1.356, 4.2767, 3.1832, 2.8574, 2.2853, 3.6319, 2.1905, 3.4843, 1.4403, 1.976, 3.6603, 1.7334, 1.7584, 2.7123, 1.6474, 2.9606, 2.1679, 3.6482, 3.4693, 3.1755, 2.6744, 2.8082, 2.8508, 2.1584, 6.2841, 1.9922, 2.1193, 4.0408, 3.9776, 1.8095, 2.4274, 3.173, 2.0783, 1.0602, 2.2568, 3.2694, 4.9475, 2.2085, 1.9423, 7.7671, 6.9399, 3.9144, 4.1696, 3.3842, 1.4123, 2.9478, 3.8497, 2.9575, 1.0985, 2.0654, 1.5127, 3.5681, 2.3002, 1.253, 1.4807, 2.0133, 3.8966, 1.5216, 1.8883, 3.753, 1.6713, 2.199, 1.7993, 1.6213, 1.5429, 1.5363, 3.4764, 3.3998, 1.4181, 4.2643, 2.5813, 2.2552, 1.6356, 2.1339, 1.5856, 1.2704, 1.29, 1.2814, 1.4525, 2.4993, 3.621, 2.7483, 1.9716, 4.189, 3.8735, 2.101, 1.9815, 3.4254, 2.7184, 5.8729, 2.5291, 3.29, 3.6968, 4.6805, 3.5429, 1.9525, 2.5636, 2.7624, 3.1996, 2.5342, 3.9795, 4.1684, 3.7262, 4.9467, 2.09, 3.27, 4.3519, 2.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1497, 2.2309, 2.6317, 2.5418, 3.3011, 3.1679, 3.4521, 3.0698, 3.2018, 2.9136, 3.5314, 3.2221, 2.9537, 2.9693, 2.7144, 2.7812, 2.6965, 2.5984, 2.5029, 2.6778, 2.4677, 2.4621, 2.3718, 2.5068, 2.4548, 2.5679, 2.7314, 2.9182, 3.0522, 2.8372, 2.868, 2.707, 2.639, 2.722, 2.7687, 2.5191, 2.5019, 2.1973, 2.1578, 2.012, 2.4238, 2.5619, 2.6156, 2.5555, 2.7512, 2.6493, 2.8011, 2.5537, 2.4487, 2.669, 2.4989, 2.3642, 2.4275, 2.2857, 2.4084, 2.3647, 2.598, 2.7564, 2.8326, 2.8039, 2.8047, 2.813, 2.694, 3.3468, 3.1005, 2.9221, 3.1255, 3.2804, 3.013, 2.9065, 2.955, 2.7956, 2.48, 2.4395, 2.5904, 3.0189, 2.8716, 2.7026, 3.6234, 4.2264, 4.1697, 4.1697, 4.0269, 3.5515, 3.4417, 3.5159, 3.4144, 2.9933, 2.8246, 2.5861, 2.7646, 2.6802, 2.4207, 2.2498, 2.2068, 2.514, 2.3336, 2.2526, 2.5254, 2.3701, 2.339, 2.2409, 2.1282, 2.0218, 1.9335, 2.2141, 2.4296, 2.2457, 2.6127, 2.607, 2.5431, 2.3781, 2.3337, 2.1977, 2.0291, 1.8947, 1.7832, 1.7231, 1.8642, 2.1836, 2.2863, 2.2291, 2.5854, 2.8196, 2.689, 2.5603, 2.7176, 2.7178, 3.2914, 3.1528, 3.1778, 3.2721, 3.5282, 3.5309, 3.2439, 3.1202, 3.0551, 3.0814, 2.9819, 3.1633, 3.346, 3.4152, 3.6936, 3.4021, 3.378, 3.5551, 3.3996], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8075, 0.8129, 0.9461, 0.9811, 1.0167, 1.0375, 1.1243, 1.2122, 1.2159, 1.2822, 1.198, 1.2459, 1.2752, 1.2961, 1.1933, 1.2733, 1.1725, 1.208, 1.0828, 1.0701, 0.9459, 0.909, 0.9342, 0.8397, 0.9051, 0.9185, 0.9815, 1.0413, 1.0355, 0.9434, 1.0057, 0.9655, 1.0203, 1.0289, 1.0553, 1.0765, 1.2107, 1.2999, 1.3184, 1.2646, 1.2765, 1.2603, 1.3694, 1.425, 1.3543, 1.4286, 1.3804, 1.3241, 1.265, 1.2941, 1.2206, 1.158, 1.1169, 1.1709, 1.1143, 1.1512, 1.0417, 1.0079, 0.8523, 0.8143, 0.8158, 0.8217, 0.8623, 0.9098, 0.8794, 0.9183, 0.9597, 0.9613, 0.9568, 0.891, 0.8437, 0.9004, 1.0345, 0.8802, 0.7708, 0.9276, 0.9231, 0.9069, 0.956, 0.9621, 0.9065, 0.8975, 0.9232, 0.9278, 1.0014, 0.9458, 0.9573, 1.1035, 1.2893, 1.1585, 1.0899, 1.0384, 0.9536, 0.9873, 1.1016, 1.0855, 1.0808, 1.0817, 1.0598, 1.1523, 1.05, 1.0219, 1.1273, 1.0047, 1.0761, 1.0834, 1.0832, 1.1022, 1.0164, 0.982, 0.9404, 0.9238, 0.9533, 0.9308, 1.0466, 1.0519, 0.9125, 1.0387, 1.1657, 1.2096, 1.2635, 1.1656, 1.134, 1.0541, 1.043, 1.0499, 1.1128, 1.1581, 1.1469, 1.1696, 1.2012, 1.183, 1.0986, 1.0843, 1.0116, 1.0869, 1.1221, 1.2086, 1.2783, 1.271, 1.2208, 1.224], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1611, 1.0684, 1.0463, 0.9531, 0.9585, 0.8448, 0.8586, 0.8176, 0.7409, 0.7295, 0.766, 0.7737, 0.6944, 0.792, 0.7599, 0.8, 0.7824, 0.8276, 0.8605, 1.0379, 1.0, 1.0301, 1.0377, 1.098, 1.1236, 1.0632, 1.0232, 0.9519, 0.9743, 1.0192, 1.0217, 1.0225, 1.043, 0.9778, 0.9951, 0.9004, 0.8015, 0.7146, 0.6602, 0.7083, 0.7085, 0.6899, 0.6507, 0.5761, 0.5536, 0.5608, 0.564, 0.6269, 0.689, 0.6937, 0.7627, 0.7789, 0.8113, 0.8019, 0.8332, 0.8402, 0.8923, 0.9592, 1.0572, 1.1555, 1.1518, 1.1239, 1.0713, 1.1067, 1.1006, 1.0786, 1.0592, 1.077, 1.0384, 1.0788, 1.0978, 1.0903, 1.0694, 0.9719, 1.1162, 1.0458, 1.027, 1.0203, 1.0265, 1.004, 1.0209, 1.0199, 1.042, 1.0374, 1.0096, 0.964, 0.9768, 0.9891, 0.7877, 0.8372, 0.8766, 0.9717, 0.9799, 0.9379, 0.9146, 0.9018, 0.8768, 0.9129, 0.9192, 0.8976, 0.8898, 0.8914, 0.8601, 0.9134, 0.9527, 0.8875, 0.9213, 0.9459, 0.9701, 1.0183, 1.046, 1.0567, 1.0186, 1.0075, 0.9187, 0.9177, 0.9923, 0.8939, 0.7266, 0.7279, 0.6591, 0.7316, 0.783, 0.7943, 0.8935, 0.8715, 0.8073, 0.767, 0.8203, 0.8206, 0.7734, 0.8356, 0.9033, 0.8929, 0.9331, 0.8851, 0.8451, 0.7986, 0.7186, 0.717, 0.7471, 0.7937], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -149654.0, -14281.9, -39677.51, 27701.41, 29367.77, 64470.08, 57652.41, 150769.87, 130046.24, 148074.22, 104609.47, 103751.32, 59831.67, 44782.12, 27867.43, 24311.31, 25703.46, 25698.18, 49411.39, 52089.8, 28342.19, 25174.11, 39569.35, 16507.18, -7397.33, -52749.05, -33481.33, -15216.96, -5101.36, 10000.63, -19692.24, -11539.65, -9764.0, 1351.04, 1413.15, 42053.67, 33403.01, 41455.21, 45792.48, 39460.44, 70674.71, 67619.57, 58574.16, 110811.68, 142314.84, 116228.89, 129455.41, 103913.76, 85448.56, -56516.28, -54378.73, 10570.38, -11088.39, -72682.41, -36512.72, -133386.3, -102767.86, -40344.47, -58442.79, -65460.96, -102424.46, -83810.76, -17466.72, -60875.75, -26750.46, -4726.89, -35413.98, -3502.29, -2177.75, -1546.92, 62786.8, 40519.33, 7650.23, 4152.9, 8083.23, -537556.32, -472641.0, -337865.46, -284244.66, -121884.2, -107324.75, -79767.08, -89551.96, -34431.87, -27906.36, -26165.81, -22561.42, -23516.47, 38681.3, 31738.48, 26394.87, 34782.3, -11201.9, -8728.13, -4964.35, 4839.89, 16926.44, 15739.76, 16801.08, 9446.97, 12804.2, 29403.86, 8266.57, 26867.29, 30844.73, -91369.16, -66681.58, -63530.16, -54081.39, -600.7, -10486.66, -13507.16, -16508.76, -6790.71, -16455.69, 4180.87, 42228.52, 21298.69, 64529.84, 112520.04, 116002.89, 101738.16, 150515.74, 115604.89, 85383.91, -38802.8, -35236.24, 20328.44, 34685.77, 54671.13, 36858.6, 55817.96, 199229.24, 145589.35, 164421.74, 95688.1, 93356.29, 109771.44, 66907.21, 130459.29, 80393.0, 60395.39, 88241.91, 106876.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7644, 7.6889, 8.1011, 6.5191, 7.3362, 5.6229, 5.0374, 4.5351, 4.3726, 4.4101, 4.4917, 5.4181, 6.1235, 3.3729, 2.45, 4.1663, 0.6956, -1.2872, -4.1019, -3.041, -1.8986, -0.2236, 1.7331, -0.9002, 0.5943, 0.637, 1.6934, 1.7728, 2.8595, 2.6193, 4.9712, 5.5819, 5.5131, 6.6064, 6.9201, 6.7214, 9.1698, 9.3565, 8.0188, 10.3743, 8.6548, 8.0278, 6.369, 5.6602, 7.4243, 5.3408, 2.2471, 5.2271, 2.9167, 4.4927, 4.6742, 2.1347, 0.4571, -3.6746, -3.7884, -3.0227, -6.3897, -2.9589, -1.6351, -1.8797, -0.709, -0.4835, -0.3801, 1.5562, -0.1359, -2.6531, -3.0151, -2.0874, -7.3207, -5.8774, -2.0916, -0.8666, 1.855, 1.4262, 2.8789, -0.4035, 2.1267, 2.5284, 2.1676, 2.1281, 1.3363, 2.8194, 2.4626, 2.4525, 4.0794, 1.4129, 1.6745, 2.3766, 4.683, 3.7298, 3.8111, 3.6069, 1.9007, 2.3321, 2.8912, -0.5797, 2.6893, 3.3249, 0.473, 1.6186, 0.4003, 0.488, 2.1303, 0.4917, -0.177, -0.7783, 0.1099, -0.3909, 0.5072, 2.9889, 0.7671, 1.2489, 3.8124, 5.5421, 5.6636, 6.0135, 3.6289, 2.1826, -1.5013, -2.0737, 1.0638, 3.8896, 7.0805, 4.7912, 5.7778, 6.2506, 3.7022, 6.2596, 4.1853, 4.9982, 6.8612, 3.3791, 7.5774, 6.9264, 5.5651, 8.3612, 9.356], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -63903.6103, -51170.1879, -61618.7708, -117260.9813, -94051.0373, -85328.5747, -44468.8682, -12987.8965, 26143.8098, 36822.2904, 65428.5767, 76819.1332, 33601.6589, -3970.4947, -5861.7673, -5845.5606, -14313.0023, -13267.1768, 15456.8137, 51593.7059, 73432.9874, 126331.0932, 153678.9848, 139813.5279, 115030.7883, 113241.7896, 94232.8608, 49308.5389, -341.5044, -12012.1435, -12455.5918, -4410.0017, 10650.3335, -6107.7317, -4144.2372, -3275.8794, 4055.8124, 9830.0878, 79052.3748, 113860.4114, 124373.1741, 114526.2101, 101020.3639, 112733.3493, 128190.0741, 124667.1962, 149592.316, 285078.3147, 310533.3272, 310596.2559, 268253.5363, 199561.4305, 33256.2213, 655.0701, 31676.0291, 22227.8349, -38145.0093, -42855.3061, -111578.8008, -118049.3759, -105724.4903, -107251.2356, -116454.8161, -122354.1901, -114572.1481, 39613.5403, 72376.4556, 90905.9501, 101524.6947, 88948.4741, 117959.9268, 120665.0669, 103629.7336, 156153.3416, 151706.5435, 127063.7421, 93091.6196, 67318.8565, -144877.5746, -173615.9063, -142859.6399, -104964.3251, 25174.138, 80263.7253, 109993.4205, 100717.1958, 113692.0368, 117252.6503, 100959.9772, 82887.5101, 64102.9394, 122782.2147, 138524.0266, 132315.4326, 118288.4111, 80582.2211, 51195.8187, 39140.4193, 36261.0554, 61515.9925, 74758.9219, 81369.6914, 69043.0342, 69068.3707, 76942.1179, 61685.7994, 62643.187, 61914.2941, 9992.1385, 9039.5168, 1024.6052, 1930.575, 41406.3163, 39783.6362, 34911.9269, 8949.75, 13012.0915, 24927.9943, 44894.592, 78639.0447, 78073.6664, 269807.3604, 366414.657, 382489.5522, 357049.0795, 327986.4204, 276618.9853, 211996.9307, 106402.5169, 46003.0253, 51635.4128, 58627.1503, 69553.9524, 66804.6825, 90802.6106, 280886.5495, 309891.0621, 321696.1969, 227459.4554, 184648.0751, 173023.9295, 134847.3618, 139888.9604, 218810.0253, 222008.2755, 216844.2525, 234004.9494], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.55, 33.85, 36.67, 40.11, 37.7, 43.36, 45.64, 59.17, 64.94, 80.11, 73.83, 72.13, 71.91, 65.85, 66.45, 65.13, 67.1, 66.94, 63.72, 57.91, 57.06, 42.83, 43.58, 35.4, 42.37, 49.28, 58.13, 65.51, 57.16, 52.64, 45.78, 45.67, 49.18, 65.02, 66.27, 70.3, 78.0, 85.34, 87.17, 78.87, 78.88, 80.47, 90.25, 87.89, 88.16, 88.15, 82.01, 52.49, 47.36, 50.36, 47.35, 44.62, 41.51, 36.45, 36.73, 38.76, 25.16, 25.0, 22.22, 19.62, 34.41, 44.4, 48.51, 47.13, 37.94, 45.04, 44.68, 54.14, 58.04, 52.41, 52.5, 53.43, 56.37, 45.25, 29.95, 35.1, 35.49, 41.13, 53.87, 51.07, 48.91, 50.75, 45.0, 47.58, 49.11, 49.24, 55.5, 79.5, 92.65, 92.29, 84.64, 77.08, 73.79, 72.83, 78.98, 76.88, 76.96, 73.57, 69.53, 77.54, 66.07, 66.8, 67.05, 45.43, 46.71, 49.85, 50.04, 56.95, 51.14, 47.88, 43.89, 47.2, 60.82, 57.91, 62.3, 59.13, 38.73, 49.24, 52.41, 52.48, 63.86, 59.61, 58.82, 54.65, 55.51, 56.58, 51.12, 50.14, 46.91, 51.47, 85.39, 81.96, 82.29, 83.68, 77.32, 79.48, 79.56, 87.63, 90.82, 88.28, 88.44, 88.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.4781, 736.1473, 44.23, 84.9829, -46.3941, 466.88, 340.3607, 107.0704, -67.6665, -75.1866, 116.6285, 52.7307, -13.1769, -25.1157, 19.1824, -53.7298, 167.2855, -18.9546, -44.4261, -51.2104, -35.355, -87.0115, -18.9045, 38.8574, -38.4654, -7.1855, -80.7817, -49.2334, -46.4025, -65.0397, -80.3139, -1.3983, -67.8145, 235.8353, 59.5865, -43.9924, -43.1029, -71.2508, 143.3022, -9.9621, -9.5275, 130.8884, 549.9678, 130.3904, 83.3212, -16.9208, 580.2171, 169.9156, 21.4803, 426.0586, 62.9302, 336.9521, -71.3956, 368.6151, 28.9254, 59.7445, -84.3321, 22.2321, 36.0815, 60.1128, 362.7005, -87.4062, -55.867, -31.8851, 583.405, 1.088, -26.5687, -89.8692, 473.5113, -73.9008, 0.8988, -46.9757, -49.2611, 637.3387, -55.097, 70.9603, 30.7537, 234.3748, -91.7761, -66.8525, 10.8019, 192.5977, -88.2831, -21.8261, -77.5956, -12.1886, 611.4378, -96.0137, -75.6083, -46.608, 40.8236, -92.5385, -45.0054, -56.859, 111.4392, -76.3838, 7.1058, -40.8569, 292.6891, 465.5704, -87.1778, 67.3721, 6.456, 281.5648, -32.1719, 56.7314, -18.3697, 642.9777, -52.8828, 79.3647, 133.1546, 120.1067, 415.0444, -51.6368, 166.1427, 14.8057, 1074.2221, -54.3212, -26.1116, -1.4441, 2317.1537, -77.035, 59.0451, 350.6999, -59.4437, 105.4651, -87.7564, -51.4954, -64.84, 181.8255, 69.8371, -41.8492, 89.2591, 546.8815, -84.7304, 91.9595, -9.4847, -52.1148, 1771.5989, -41.6914, 81.6377, 210.2585], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.44, 23.46, 22.97, 23.0, 23.18, 23.1, 23.12, 21.27, 21.02, 20.66, 20.67, 19.3, 19.41, 15.46, 14.9, 15.21, 15.7, 14.85, 15.02, 11.77, 12.3, 12.81, 13.69, 13.87, 13.54, 13.68, 13.65, 13.8, 13.81, 14.98, 15.01, 14.93, 14.09, 14.08, 13.71, 13.46, 12.62, 11.19, 12.03, 12.46, 12.48, 12.74, 10.87, 11.25, 11.94, 13.13, 13.88, 14.49, 14.61, 13.8, 14.49, 14.81, 16.48, 16.45, 16.51, 16.68, 17.82, 17.97, 16.78, 16.9, 16.91, 16.78, 17.12, 16.69, 17.06, 16.57, 15.52, 18.7, 18.18, 19.17, 18.99, 19.58, 18.26, 18.43, 19.32, 18.63, 17.69, 17.55, 17.54, 17.47, 17.69, 17.69, 17.32, 17.22, 17.38, 17.37, 17.36, 13.45, 13.39, 12.24, 12.26, 11.86, 11.83, 11.63, 11.43, 11.91, 11.98, 12.98, 13.12, 13.19, 12.97, 13.23, 13.55, 13.49, 12.42, 12.5, 12.48, 11.9, 12.65, 13.23, 13.18, 13.76, 14.33, 14.32, 12.82, 12.47, 12.66, 13.21, 13.09, 13.94, 14.62, 15.4, 15.52, 15.43, 15.32, 15.94, 16.31, 16.5, 16.04, 15.66, 16.6, 17.38, 17.03, 17.14, 17.72, 17.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.339, 1.3446, 1.1171, 1.1771, 0.9413, 0.8536, 0.7796, 0.7594, 0.7599, 0.7787, 0.8858, 0.9738, 0.6577, 0.6534, 0.8632, 0.5532, 0.3659, 0.1284, 0.2718, 0.4067, 0.5909, 0.7886, 0.4491, 0.6111, 0.6062, 0.718, 0.7179, 0.8353, 0.7882, 1.129, 1.2245, 1.1568, 1.255, 1.2385, 1.1899, 1.4976, 1.508, 1.3449, 1.6608, 1.4591, 1.3532, 1.11, 1.0207, 1.293, 1.0201, 0.6595, 1.0243, 0.7563, 0.9611, 1.1066, 0.7813, 0.5891, 0.1359, 0.2017, 0.3136, -0.073, 0.3424, 0.4919, 0.4511, 0.5716, 0.5814, 0.5824, 0.795, 0.5638, 0.2723, 0.2448, 0.3527, -0.2437, -0.1677, 0.2078, 0.2889, 0.5452, 0.5017, 0.6425, 0.3122, 0.5765, 0.6122, 0.5648, 0.5542, 0.462, 0.6129, 0.5629, 0.5467, 0.6635, 0.3324, 0.3718, 0.4583, 0.742, 0.8299, 0.8376, 0.9021, 0.7026, 0.7492, 0.8112, 0.3894, 0.7945, 0.8892, 0.5158, 0.6557, 0.5081, 0.5222, 0.7274, 0.5165, 0.4328, 0.3723, 0.5094, 0.4782, 0.6626, 1.0021, 0.6688, 0.7173, 1.0589, 1.3258, 1.3044, 1.3422, 0.9816, 0.7699, 0.3218, 0.2813, 0.6672, 0.9804, 1.3282, 1.0262, 1.1188, 1.1636, 0.86, 1.1394, 0.9453, 1.0018, 1.2053, 0.827, 1.2697, 1.1652, 1.0063, 1.2906, 1.3722], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.523, 6.9083, 6.5774, 6.6127, 7.2745, 7.4623, 12.0096, 11.9162, 12.0822, 11.5095, 10.7529, 10.0854, 8.9921, 7.3748, 6.5954, 5.319, 4.3637, 3.2642, 2.7271, 2.2397, 2.3479, 2.3399, 2.5014, 2.8416, 3.58, 3.9749, 4.1769, 4.1919, 4.1089, 4.2289, 4.2506, 4.318, 4.0482, 4.007, 3.9984, 3.9988, 6.8434, 7.7886, 7.0611, 7.5911, 7.4624, 7.044, 9.5265, 9.2656, 8.4832, 9.9554, 9.0656, 8.0973, 7.1994, 6.1521, 5.4098, 4.8022, 4.2578, 3.6832, 3.2047, 2.5549, 2.9655, 2.8625, 2.8052, 3.5428, 4.0834, 4.4582, 5.2467, 5.5245, 5.7588, 5.9771, 5.9876, 6.132, 6.2074, 6.2504, 4.3021, 3.8288, 4.065, 4.0034, 4.781, 5.5538, 5.5435, 5.7537, 5.8236, 5.9027, 5.9411, 6.1988, 6.2744, 4.7813, 3.6574, 3.6466, 3.6452, 3.6366, 3.0001, 2.076, 2.0172, 1.8458, 1.9573, 1.9649, 2.4662, 3.0107, 3.2048, 3.8341, 3.7045, 3.5513, 3.2938, 3.3154, 3.1505, 3.6161, 3.5699, 3.1158, 2.7034, 2.3418, 2.2082, 2.2479, 2.3691, 2.5692, 2.5981, 2.6768, 2.6932, 3.564, 3.5619, 3.5759, 4.5322, 6.8011, 6.803, 7.1268, 6.8738, 6.5146, 6.2829, 6.027, 5.6349, 5.0647, 6.4963, 6.2036, 5.6525, 5.221, 4.966, 5.3659, 5.2684, 5.2003, 6.5577, 6.1891, 6.6776, 5.5343, 4.7001, 5.7733, 6.6445], "mkt_dynamics": [1.031971, 0.847971, 0.433593, 0.18424, 0.191716, -0.01046, -0.08584, -0.213772, -0.48047, -0.55913, -0.730734, -0.869124, -0.96932, -0.930942, -0.845337, -0.595808, -0.381222, -0.101456, 0.249415, 0.580458, 0.839791, 1.079649, 1.143622, 1.072625, 1.01781, 0.811635, 0.82983, 0.731606, 0.714814, 0.650343, 0.571591, 0.473932, 0.172378, -0.088606, -0.346225, -0.567632, -0.6392, -0.660368, -0.811828, -0.822145, -0.786533, -0.662629, -0.568155, -0.485019, -0.428926, -0.35968, -0.197386, 0.155575, 0.411562, 0.627612, 0.915362, 0.978759, 1.250251, 1.386941, 1.392574, 1.520874, 1.562124, 1.577695, 1.669358, 1.637267, 1.573499, 1.562431, 1.356984, 1.210271, 0.851658, 0.375069, 0.111117, -0.186033, -0.345018, -0.274916, -0.358364, -0.518109, -0.668008, -0.915333, -0.963415, -1.04788, -1.06908, -1.031251, -0.946336, -0.76804, -0.664169, -0.560271, -0.422458, -0.407857, -0.373325, -0.38582, -0.465121, -0.512849, -0.594738, -0.570074, -0.720813, -0.598892, -0.487629, -0.374932, -0.342985, -0.289147, -0.152021, -0.074894, 0.222595, 0.275105, 0.500069, 0.597944, 0.645246, 0.791499, 0.535755, 0.257741, 0.028641, -0.08471, 0.310465, 0.766883, 1.191796, 1.312185, 1.224631, 1.299325, 0.931012, 0.908609, 0.928774, 0.67352, 0.851542, 0.620574, 0.20943, 0.129312, -0.214434, -0.4125, -0.546032, -0.794714, -0.701093, -0.548033, -0.081238, 0.074851, 0.319301, 0.737397, 0.8892, 1.275426, 1.562915, 1.415578, 1.184654, 0.832466, 0.272004, 0.055902, -0.026806, 0.157146, 0.363805, 0.576987, 0.831432, 0.691343, 0.73966, 0.655141, 0.458408, 0.735685, 0.781579, 1.117688, 1.509939, 1.542369, 1.748209, 1.681091], "market_activity_top_line": [78.789051, 78.368975, 77.638802, 77.323256, 77.282965, 77.007845, 76.916292, 76.577513, 76.152014, 75.675784, 75.432874, 75.019124, 74.490063, 74.341307, 74.083049, 74.003014, 73.967611, 74.808652, 76.177665, 78.756532, 80.573904, 82.009588, 82.368406, 82.780121, 82.322787, 81.795524, 81.611467, 81.483866, 81.353883, 81.235607, 81.377822, 82.158134, 81.944427, 81.727411, 82.164512, 81.679439, 81.377292, 80.93204, 80.592705, 80.354312, 80.28862, 80.430725, 80.432044, 80.499854, 80.681205, 81.083289, 81.418949, 82.149948, 82.564511, 83.912193, 85.368179, 86.454865, 87.617994, 88.592607, 89.170328, 90.647937, 91.99911, 92.709837, 94.342571, 95.180209, 95.52796, 95.258472, 94.848276, 95.304764, 95.206165, 94.72376, 94.899551, 94.701319, 94.857575, 95.820311, 95.860422, 95.223738, 94.451875, 94.05817, 93.738114, 93.050475, 92.825703, 92.805138, 92.741601, 92.730097, 92.714913, 92.693159, 93.01374, 93.038173, 92.542279, 92.3031, 92.122826, 91.552068, 90.975962, 90.638545, 90.354813, 90.253935, 90.13443, 90.11972, 89.900342, 89.865238, 90.154109, 90.311216, 90.397213, 90.24801, 90.46633, 90.512982, 90.541053, 90.936163, 90.380599, 90.109797, 89.991105, 90.378591, 91.354842, 92.337022, 93.268381, 93.363, 93.418684, 93.620433, 92.762907, 93.101924, 93.73504, 93.342479, 93.427698, 93.186214, 93.046001, 93.253097, 93.146481, 92.968842, 92.870201, 92.851297, 92.793936, 92.855149, 93.970593, 94.28865, 94.590275, 95.738582, 97.451717, 98.8494, 100.239674, 100.389667, 99.759625, 98.260918, 97.570886, 97.516639, 97.958099, 99.781344, 101.135724, 102.407301, 103.369233, 103.107213, 103.719698, 103.846892, 104.204614, 105.319996, 105.233323, 106.643856, 107.628102, 107.958846, 109.258379, 110.804287], "market_activity_min_gap": [-0.150588, -0.051197, -0.048895, 0.104724, 0.396304, 0.533058, 0.804704, -0.358895, -1.803373, -3.65896, -4.571846, -6.18739, -7.669124, -6.392946, -5.958661, -4.815668, -4.123296, -2.655388, -1.810237, -1.142322, -0.530196, -0.044145, 0.219982, 0.546302, 0.628488, 0.84082, 1.031675, 1.317342, 1.644776, 1.918333, 2.158455, 2.435186, 2.491952, 2.561892, 2.756102, 2.796907, 2.789801, 1.386666, 0.10136, -0.540132, -0.147696, 0.562786, -0.108264, -0.234545, -0.42039, -0.242981, -0.390966, -0.317876, -0.266626, -0.006826, 0.291805, 0.605416, 0.900098, 1.238463, 1.496863, 1.838637, 2.155346, 2.410994, 2.772126, 3.068468, 3.363934, 3.618491, 3.734904, 3.916243, 4.079354, 4.025963, 3.990961, 3.759352, 3.597766, 3.491081, 3.324211, 3.145687, 2.697354, 0.803051, -0.462868, -2.434931, -2.701061, -2.255895, -2.084844, -1.972927, -1.896871, -1.755462, -1.230013, -1.162738, -1.448521, -2.159203, -2.560523, -4.836236, -6.391562, -6.278533, -5.782995, -4.343303, -3.66264, -2.929349, -2.775442, -2.240005, -1.537341, -1.360944, -1.109141, -0.850025, -0.561754, -0.347362, -0.282329, -0.108415, -0.124251, -0.360281, -0.5032, -0.148876, -0.000545, 0.194001, 0.418439, 0.590688, 0.85245, 1.072844, 1.080127, 1.183865, 1.338991, 1.157806, 0.985696, 0.873093, 0.772337, 0.81282, 0.774626, 0.761707, 0.400037, 0.285527, 0.115254, 0.524052, 0.620867, 0.583706, 0.604886, 0.702588, 0.871998, 1.071149, 1.171384, 1.177695, 1.139732, 1.055611, 0.983886, 1.027898, 1.190141, 1.411412, 1.558187, 1.748654, 1.832378, 1.931859, 2.140987, 2.188488, 2.284836, 2.394885, 2.383127, 2.556941, 2.628993, 2.614471, 2.654865, 2.731785], "market_activity": [null, null, null, null, -8.00045, -8.533, -4.622175, -3.602163, -6.506156, -10.980453, -14.201002, -17.233101, -19.8112, -21.23625, -21.948775, -20.334338, -16.160994, -5.139772, 16.856814, 47.433082, 68.627841, 83.820046, 91.910023, 95.955011, 82.079681, 60.00889, 44.422395, 32.683523, 28.268536, 27.836893, 29.541022, 38.390886, 40.635818, 39.547534, 41.747217, 32.361033, 25.641467, 18.607108, 9.063579, 2.888815, -0.126918, 0.893891, 1.999071, 3.74161, 5.636905, 8.721203, 12.696326, 20.987388, 27.519019, 41.31636, 60.02853, 72.872265, 82.686982, 90.323641, 93.117296, 96.556123, 98.278061, 98.092081, 99.04604, 99.52302, 94.531335, 86.434518, 70.980009, 61.164479, 53.84604, 49.02987, 49.370035, 43.179917, 39.772209, 46.910754, 48.077052, 42.773251, 31.288976, 16.428438, 6.800994, -0.861953, -6.282602, -7.984801, -8.561375, -5.845188, -3.899694, -3.527422, -0.747411, 0.596995, -3.040078, -6.067789, -10.349519, -15.78631, -18.995555, -20.828427, -21.744864, -20.559407, -17.426153, -14.042227, -11.992413, -10.594807, -7.367103, -3.870877, 0.525637, 2.463493, 4.227997, 4.986748, 5.029599, 9.3049, 5.384825, 0.479987, -3.133481, -3.734291, 7.74623, 23.837365, 40.831332, 47.854066, 46.300758, 41.560054, 26.259577, 20.572264, 22.487982, 17.923691, 20.040095, 16.465873, 9.405536, 9.398893, 7.658222, 6.463311, 5.365705, 3.288278, 2.183039, 2.810419, 12.87146, 20.30613, 26.60594, 38.754945, 52.387297, 68.533174, 79.684512, 84.533131, 71.17239, 44.149795, 22.447798, 11.005449, 6.033674, 25.035337, 48.718269, 69.705159, 81.707005, 78.173602, 73.205126, 63.919538, 56.062594, 60.830222, 58.105236, 65.779168, 73.892334, 73.194317, 81.311009, 85.762879], "market_activity_raw": [null, null, null, null, -8.00045, -9.06555, -0.71135, -2.58215, -9.41015, -15.45475, -17.42155, -20.2652, -22.3893, -22.6613, -22.6613, -18.7199, -11.98765, 5.88145, 38.8534, 78.00935, 89.8226, 99.01225, 100.0, 100.0, 68.20435, 37.9381, 28.8359, 20.94465, 23.85355, 27.40525, 31.24515, 47.24075, 42.88075, 38.45925, 43.9469, 22.97485, 18.9219, 11.57275, -0.47995, -3.28595, -3.14265, 1.9147, 3.10425, 5.48415, 7.5322, 11.8055, 16.67145, 29.27845, 34.05065, 55.1137, 78.7407, 85.716, 92.5017, 97.9603, 95.91095, 99.99495, 100.0, 97.9061, 100.0, 100.0, 89.53965, 78.3377, 55.5255, 51.34895, 46.5276, 44.2137, 49.7102, 36.9898, 36.3645, 54.0493, 49.24335, 37.46945, 19.8047, 1.5679, -2.82645, -8.5249, -11.70325, -9.687, -9.13795, -3.129, -1.9542, -3.15515, 2.0326, 1.9414, -6.67715, -9.0955, -14.63125, -21.2231, -22.2048, -22.6613, -22.6613, -19.37395, -14.2929, -10.6583, -9.9426, -9.1972, -4.1394, -0.37465, 4.92215, 4.40135, 5.9925, 5.7455, 5.07245, 13.5802, 1.46475, -4.42485, -6.74695, -4.3351, 19.22675, 39.9285, 57.8253, 54.8768, 44.74745, 36.81935, 10.9591, 14.88495, 24.4037, 13.3594, 22.1565, 12.89165, 2.3452, 9.39225, 5.91755, 5.2684, 4.2681, 1.21085, 1.0778, 3.4378, 22.9325, 27.7408, 32.90575, 50.90395, 66.01965, 84.67905, 90.83585, 89.38175, 57.81165, 17.1272, 0.7458, -0.4369, 1.0619, 44.037, 72.4012, 90.69205, 93.70885, 74.6402, 68.23665, 54.63395, 48.20565, 65.59785, 55.38025, 73.4531, 82.0055, 72.4963, 89.4277, 90.21475], "market_activity_distance": [3.059316, 2.513108, 1.672675, 1.468274, 1.631819, 1.456315, 1.463486, 1.212707, 0.935078, 0.391529, 0.079422, -0.389152, -0.739155, -0.858212, -1.107712, -1.167364, -1.149175, -0.098673, 1.599691, 4.615349, 6.561923, 8.076182, 8.270402, 8.528178, 7.551827, 6.694772, 6.312484, 6.111043, 5.929708, 5.678538, 5.634826, 6.378733, 5.832859, 5.308949, 5.599487, 4.775447, 4.293509, 3.559995, 2.871042, 2.214232, 1.754528, 1.367647, 0.850128, 0.596022, 0.410601, 0.567176, 0.662947, 1.342718, 1.645918, 3.15544, 4.73586, 5.885246, 7.003384, 7.902848, 8.238945, 9.490311, 10.526908, 10.818088, 12.054245, 12.39338, 12.216646, 11.425616, 10.389134, 10.253414, 9.637076, 8.590811, 8.099371, 7.170634, 6.61402, 6.93986, 6.394434, 5.237161, 3.989867, 3.208487, 2.48439, 1.545406, 0.995974, 0.666603, 0.299982, 0.069236, -0.119282, -0.314954, -0.163491, -0.244419, -0.783976, -0.912186, -0.979618, -1.272754, -1.43167, -1.482679, -1.503439, -1.465231, -1.444299, -1.263102, -1.245828, -1.213632, -0.719173, -0.422662, -0.127718, 0.001756, 0.399187, 0.56725, 0.565558, 0.942543, 0.402321, 0.027502, -0.080038, 0.327144, 1.337213, 2.381048, 3.342557, 3.433649, 3.536107, 3.706169, 2.726379, 2.927711, 3.446004, 2.705645, 2.433627, 1.970496, 1.635048, 1.710294, 1.486356, 1.264339, 1.024218, 0.931387, 0.820486, 0.774194, 1.766198, 1.941677, 2.134007, 3.113311, 4.586306, 5.737308, 6.728883, 6.489278, 5.503475, 3.83342, 3.073022, 2.878137, 3.125107, 4.628106, 5.724296, 6.705193, 7.202295, 6.637513, 6.904179, 6.614752, 6.570569, 7.163829, 6.646697, 7.528656, 7.932359, 7.689991, 8.266648, 9.057361], "market_activity_roc": [null, null, null, null, -1.911542, -1.736823, -0.930604, -0.964449, -1.46339, -1.729773, -1.928614, -2.035048, -2.182412, -1.763414, -1.789439, -1.354468, -0.701371, 0.628648, 2.827389, 6.423411, 8.931332, 9.625806, 8.126714, 5.108896, 2.170533, -0.261023, -0.918968, -1.565901, -1.176957, -0.684533, -0.286289, 0.827487, 0.725895, 0.605404, 0.966713, -0.582651, -0.692097, -0.9732, -1.913, -1.622351, -1.337808, -0.619427, -0.199349, 0.181125, 0.488967, 0.811337, 1.227005, 2.04981, 2.334256, 3.488887, 4.850505, 5.240316, 6.120648, 5.577752, 4.453825, 4.850013, 5.000247, 4.647374, 5.800408, 4.999862, 3.835744, 2.749045, 0.536031, 0.130862, -0.336859, -0.561328, 0.05406, -0.633174, -0.366142, 1.15763, 1.012514, 0.551649, -0.427694, -1.839006, -2.213956, -2.28227, -1.721694, -1.332188, -1.063082, -0.344306, -0.119353, -0.12066, 0.293438, 0.332229, -0.186199, -0.420807, -0.957831, -1.597307, -1.692542, -1.803358, -1.919191, -1.417918, -0.925005, -0.572411, -0.502985, -0.43067, 0.021833, 0.212491, 0.552691, 0.42594, 0.346319, 0.223412, 0.15912, 0.762513, -0.094766, -0.445444, -0.607402, -0.613147, 1.077934, 2.471679, 3.641778, 3.302119, 2.259149, 1.38992, -0.541956, -0.279635, 0.338643, -0.296895, 0.716656, 0.090535, -0.735092, -0.095757, -0.301, -0.233266, -0.188939, -0.43087, -0.378485, -0.122292, 1.184871, 1.548016, 1.935837, 3.105302, 3.704482, 4.837008, 5.972495, 4.858109, 2.368258, -0.595332, -2.662407, -2.861876, -1.805867, 1.547335, 3.653588, 5.015208, 5.523927, 3.333157, 2.554957, 1.40575, 0.808152, 2.146099, 1.459342, 2.693354, 3.285352, 2.505555, 3.824887, 3.901238], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.5553, 6.0886, 11.4561, 10.258, 15.7456, 13.7242, 12.813, 8.0106, 8.4678, 3.8028, 2.2817, 1.0588, 0.9697, 1.4037, 1.9965, 4.365, 6.0017, -1.6539, -1.234, 3.4545, -3.4974, -6.8271, -10.5882, -6.5071, -3.0915, 1.0301, 4.7407, -2.218, 1.0417, 0.9635, 3.097, 2.9354, 4.9967, 3.7845, 9.5285, 10.5114, 9.1705, 10.0971, 9.6782, 8.6044, 12.1112, 11.337, 7.2081, 10.3463, 5.5955, 3.9741, -1.3658, -2.371, 2.1225, -3.7159, -10.4311, -3.4763, -7.6234, -3.4176, -0.5526, -6.0689, -8.4404, -14.8724, -12.248, -9.055, -14.131, -5.9635, -2.993, -3.2873, -0.9163, -0.5342, -0.3503, 3.3971, -1.1465, -6.2543, -6.2264, -3.6022, -13.0626, -11.8149, -3.1329, -1.6319, 3.4391, 2.2005, 4.6544, -2.0415, 2.9454, 3.2633, 2.0829, 1.6838, -0.352, 2.7543, 1.4684, 1.0126, 3.4342, -3.905, -2.769, -0.6578, 5.2886, 6.5334, 6.3123, 7.126, 1.8685, 2.8154, 3.9653, -5.5334, 2.5451, 4.0344, -3.2115, -0.3306, -2.8866, -2.2244, 1.7816, -2.304, -3.5221, -4.2572, -1.2369, -1.67, 2.028, 7.703, 0.6959, 1.6518, 7.1342, 10.4383, 9.6359, 9.5818, 1.9169, -1.8921, -9.5958, -9.2957, -1.6516, 3.4046, 7.934, 2.5255, 3.8354, 4.5287, -0.9458, 3.1583, 0.0765, 1.453, 4.5093, -2.3233, 3.8971, 2.5282, 0.2844, 4.2678, 5.2935], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.811991, 0.808446, 0.80963, 0.721651, 0.693711, 0.590415, 0.499289, 0.419937, 0.366329, 0.338969, 0.316029, 0.339461, 0.318364, 0.192718, 0.048559, 0.027169, -0.101914, -0.279871, -0.398752, -0.468749, -0.491177, -0.458353, -0.32936, -0.362822, -0.310618, -0.270761, -0.179765, -0.125352, -0.020776, 0.038445, 0.182333, 0.314317, 0.42045, 0.512075, 0.575007, 0.609663, 0.657732, 0.750911, 0.756821, 0.777121, 0.778, 0.785134, 0.791759, 0.759851, 0.756619, 0.705116, 0.559024, 0.49957, 0.422743, 0.425399, 0.48431, 0.427339, 0.228086, -0.029909, -0.194456, -0.249247, -0.307183, -0.331332, -0.348933, -0.319741, -0.258747, -0.199672, -0.150412, -0.018817, 0.003176, -0.133585, -0.231986, -0.256463, -0.298775, -0.36998, -0.418787, -0.430154, -0.281566, -0.200524, -0.074987, -0.10354, -0.02011, 0.055372, 0.033864, -0.004621, -0.066447, -0.027926, -0.036022, -0.040559, 0.006973, -0.093451, -0.157362, -0.169278, -0.060876, 0.088712, 0.20033, 0.26477, 0.225382, 0.213734, 0.228852, 0.053821, 0.095119, 0.155419, 0.126375, 0.154555, 0.119628, 0.096318, 0.214092, 0.200116, 0.11452, 0.027393, 0.026325, 0.036393, 0.086115, 0.258037, 0.257935, 0.355454, 0.521987, 0.683723, 0.78753, 0.849814, 0.823201, 0.740061, 0.535382, 0.354626, 0.339713, 0.329632, 0.419767, 0.418386, 0.463916, 0.540782, 0.50604, 0.551048, 0.533333, 0.540488, 0.597785, 0.526674, 0.607695, 0.668021, 0.654085, 0.599642, 0.591789], "smi": [null, null, null, 0.105, 0.0935, 0.0853, 0.0876, 0.086, 0.0802, 0.0732, 0.0621, 0.0492, 0.041, 0.0405, 0.038, 0.039, 0.0375, 0.052, 0.0795, 0.125, 0.1825, 0.245, 0.31, 0.371, 0.429, 0.481, 0.527, 0.5575, 0.577, 0.592, 0.6075, 0.6315, 0.6475, 0.6565, 0.676, 0.69, 0.6975, 0.697, 0.6895, 0.672, 0.64, 0.604, 0.5625, 0.527, 0.483, 0.4475, 0.435, 0.449, 0.4825, 0.521, 0.565, 0.6055, 0.6615, 0.7215, 0.783, 0.845, 0.895, 0.9295, 0.953, 0.97, 0.985, 0.992, 0.993, 0.992, 0.9885, 0.9765, 0.954, 0.92, 0.883, 0.846, 0.814, 0.774, 0.719, 0.651, 0.5765, 0.5165, 0.475, 0.4505, 0.432, 0.416, 0.3965, 0.388, 0.4105, 0.4395, 0.469, 0.4865, 0.491, 0.4735, 0.441, 0.4, 0.355, 0.322, 0.274, 0.232, 0.1905, 0.163, 0.1505, 0.1595, 0.1835, 0.207, 0.236, 0.255, 0.285, 0.3225, 0.3545, 0.3685, 0.3665, 0.381, 0.4115, 0.467, 0.53, 0.591, 0.6415, 0.685, 0.7255, 0.781, 0.847, 0.8755, 0.878, 0.857, 0.816, 0.786, 0.7505, 0.7075, 0.665, 0.6075, 0.5515, 0.5215, 0.517, 0.5195, 0.546, 0.57, 0.605, 0.6505, 0.7105, 0.7785, 0.839, 0.8725, 0.875, 0.8675, 0.8535, 0.831, 0.809, 0.7945, 0.787, 0.785, 0.787, 0.8065, 0.839, 0.88, 0.911, 0.9415, 0.9665, 0.9805, 0.988, 0.992], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-8.353684, -7.554366, -8.297416, -7.982598, -8.328316, -7.951421, -6.728216, -8.555138, -8.99311, -10.781464, -9.697429, -10.697963, -10.605864, -8.201721, -11.316814, -9.755608, -9.573664, -5.886529, -5.618574, -2.091527, -2.705094, -2.057994, -1.985845, -2.366164, -5.083146, -6.233854, -7.628606, -8.467192, -7.484619, -8.228579, -7.417019, -5.718303, -8.095474, -9.750223, -7.55041, -9.188412, -9.502318, -9.137705, -9.937345, -8.925075, -8.438748, -7.591466, -10.508626, -8.260224, -9.072267, -9.069014, -9.299284, -7.719391, -9.345278, -6.423926, -2.754579, -1.734343, 2.051374, 2.828566, -0.827282, 1.611106, 2.206677, 5.86437, 5.760354, 3.299597, 2.492837, 0.797711, -0.642109, 1.389442, 0.58678, -0.671489, -1.73396, -1.546368, -1.030232, -0.356622, -3.424097, -4.091114, -6.304959, -6.271813, -4.684737, -6.585056, -5.550579, -5.647251, -4.930483, -3.529473, -4.65196, -2.949528, 0.10052, 1.365079, 0.774445, -0.23408, 2.135036, 4.533713, -1.533619, 3.657069, -0.34454, -0.38168, -0.461778, -3.858204, -4.980156, -3.836817, -4.948236, -5.000404, -4.905281, -8.869317, -8.875901, -8.913232, -9.405898, -9.460283, -9.891442, -11.504012, -11.424704, -8.883322, -7.62564, -7.274474, -7.572203, -9.75462, -8.668234, -8.732755, -9.420908, -7.377183, -7.898367, -10.926416, -7.991569, -8.965294, -6.789929, -8.124138, -9.701363, -9.570352, -9.962183, -10.062537, -9.11126, -9.00901, -5.807194, -7.447094, -7.133019, -3.843376, 0.260523, -0.314092, 1.218008, 1.218611, 1.527111, -0.238211, 1.710324, 2.019684, 1.693796, 1.323973, -0.965781, -0.43514, -1.580611, -3.691436, -1.576747, -3.934393, -0.344936, 1.624194, -1.940315, 5.170584, 2.549902, 0.347174, 5.197575, 7.190054], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [77.373849, 77.590179, 75.139014, 75.741296, 77.123264, 76.204181, 76.878633, 72.942336, 71.87047, 70.61343, 71.615532, 68.959891, 67.111754, 72.739051, 70.981837, 73.672314, 74.32837, 77.819327, 78.015219, 82.700013, 82.759164, 83.431472, 82.021494, 83.020617, 81.41455, 80.94767, 80.536815, 80.564828, 80.826281, 81.171772, 82.366985, 83.434273, 81.031708, 81.115154, 83.135281, 80.673544, 78.99449, 76.623894, 77.676239, 78.719189, 80.333505, 82.199915, 79.366005, 80.805088, 80.833275, 81.913809, 82.0306, 83.18275, 82.996794, 86.234491, 87.639647, 87.676914, 89.035508, 89.640508, 89.778577, 93.18706, 93.917232, 93.243956, 96.851671, 95.908611, 95.66496, 94.308823, 93.965014, 96.709281, 95.015542, 92.446522, 95.770013, 93.898162, 95.913267, 97.594113, 95.244749, 93.774009, 89.657846, 89.990587, 90.781416, 86.971933, 90.30904, 91.591534, 91.205763, 92.28592, 92.430584, 92.48845, 94.43659, 92.642758, 90.000231, 89.566239, 90.358581, 84.187453, 83.802685, 87.067397, 87.604793, 90.170367, 89.743708, 91.227316, 87.87223, 90.490361, 90.907031, 90.519451, 90.46127, 89.60246, 91.051072, 90.648213, 90.540706, 91.646076, 88.722855, 88.969535, 89.654063, 92.212444, 93.169748, 93.49227, 94.293688, 92.848301, 93.370342, 94.040116, 90.788055, 94.148446, 95.123414, 92.316392, 93.538943, 92.390352, 92.514635, 94.246927, 92.661373, 92.001546, 91.489442, 92.465006, 92.235985, 93.610115, 96.398205, 94.193921, 94.685521, 97.669673, 100.450892, 100.87269, 101.745362, 99.534806, 98.164559, 94.536159, 94.03, 97.29, 100.326, 104.19, 102.137571, 103.409447, 104.356398, 102.097825, 105.075703, 103.796971, 104.820434, 107.375612, 104.37329, 109.32, 108.89, 107.9481, 111.48, 113.04], "trend_signal": [0.63006, 0.642869, 0.594036, 0.544637, 0.523952, 0.581304, 0.595875, 0.622958, 0.5105, 0.349452, 0.27547, 0.295304, 0.279423, 0.297679, 0.168048, 0.187536, 0.121536, 0.144702, 0.15247, 0.285905, 0.298673, 0.585196, 0.664655, 0.703333, 0.753637, 0.750137, 0.749857, 0.749137, 0.732226, 0.718083, 0.732815, 0.737387, 0.744173, 0.73997, 0.726077, 0.745827, 0.756494, 0.73803, 0.714732, 0.720345, 0.642964, 0.616821, 0.628929, 0.389399, 0.42153, 0.467804, 0.3545, 0.372506, 0.698595, 0.587935, 0.607607, 0.63831, 0.704839, 0.728625, 0.757744, 0.75275, 0.754125, 0.75503, 0.760827, 0.753244, 0.775994, 0.795435, 0.799863, 0.798488, 0.810357, 0.81603, 0.805411, 0.81606, 0.799071, 0.804839, 0.777036, 0.768923, 0.751351, 0.736601, 0.748887, 0.713494, 0.705536, 0.506077, 0.475696, 0.3825, 0.472726, 0.42894, 0.479173, 0.515274, 0.504952, 0.466244, 0.279946, 0.339244, 0.324589, 0.164899, 0.201423, 0.199143, 0.18075, 0.174929, 0.254381, 0.218726, 0.259464, 0.240798, 0.16203, 0.185196, 0.50044, 0.31553, 0.375679, 0.47097, 0.451839, 0.538601, 0.498387, 0.567667, 0.48756, 0.530613, 0.54125, 0.56497, 0.61503, 0.581976, 0.63419, 0.605149, 0.62931, 0.672435, 0.59544, 0.579542, 0.620714, 0.621595, 0.654833, 0.681565, 0.710327, 0.64994, 0.687202, 0.650381, 0.52903, 0.642935, 0.691714, 0.566869, 0.581345, 0.602214, 0.662857, 0.717339, 0.729815, 0.722393, 0.700958, 0.667113, 0.654786, 0.682446, 0.741464, 0.752202, 0.746012, 0.751661, 0.75894, 0.748536, 0.771476, 0.769869, 0.770804, 0.746304, 0.767149, 0.776042, 0.771292, 0.787196], "smoothed_trend_signal": [0.550338, 0.575141, 0.579837, 0.575094, 0.569319, 0.562849, 0.548036, 0.516218, 0.466373, 0.407629, 0.352783, 0.308951, 0.274441, 0.243911, 0.215468, 0.193272, 0.185251, 0.199448, 0.241165, 0.310639, 0.401106, 0.499007, 0.58836, 0.657471, 0.702778, 0.727436, 0.73746, 0.738926, 0.736878, 0.734859, 0.734476, 0.735532, 0.737026, 0.738266, 0.738918, 0.738096, 0.733897, 0.723996, 0.706519, 0.680268, 0.644638, 0.600267, 0.550815, 0.503931, 0.469346, 0.455287, 0.465551, 0.497191, 0.540429, 0.583976, 0.622093, 0.65536, 0.685424, 0.711414, 0.731226, 0.744208, 0.751913, 0.757054, 0.762181, 0.768811, 0.777066, 0.785905, 0.79397, 0.800376, 0.804786, 0.807042, 0.806933, 0.804201, 0.798632, 0.79025, 0.779548, 0.767276, 0.7535, 0.736253, 0.711159, 0.673584, 0.623047, 0.566342, 0.515368, 0.480453, 0.464648, 0.463005, 0.465587, 0.461516, 0.443288, 0.410172, 0.367667, 0.322961, 0.281342, 0.246421, 0.221195, 0.207304, 0.204077, 0.208668, 0.216829, 0.224533, 0.23086, 0.239917, 0.258289, 0.288738, 0.326998, 0.366107, 0.402427, 0.435771, 0.465712, 0.490305, 0.508006, 0.519657, 0.528587, 0.538749, 0.552237, 0.568253, 0.584355, 0.598449, 0.609633, 0.617507, 0.621441, 0.621342, 0.619271, 0.619312, 0.624919, 0.636283, 0.650106, 0.66144, 0.666054, 0.662257, 0.651735, 0.638948, 0.628546, 0.622199, 0.618732, 0.618103, 0.623499, 0.637814, 0.659017, 0.680253, 0.69442, 0.698716, 0.695991, 0.692672, 0.69474, 0.704153, 0.718186, 0.732137, 0.742843, 0.749976, 0.754822, 0.758468, 0.760983, 0.761911, 0.761373, 0.76515, 0.767986, 0.771337, 0.774733, 0.776862], "avg_distance": [-13.485189964861766, -13.24330269808121, -15.98404879098632, -15.310613082526434, -13.765379123768092, -14.793042761795524, -14.038910875997546, -18.440242741973144, -19.63873919228058, -21.044286133684132, -19.92379561542346, -22.89317454132548, -24.959650793190754, -18.66754387000663, -20.632355461596, -17.62402500411923, -16.890462425212068, -12.98708311037618, -12.768048392749511, -7.529791950786091, -7.46365284055017, -6.711918247314362, -8.288471312726989, -7.171311734085152, -8.9671197907414, -9.489157081521721, -9.948550568292509, -9.917228107217651, -9.624887000752649, -9.238579629203242, -7.902163941177598, -6.708786336648926, -9.395190816437347, -9.301886490344005, -7.0431013076157445, -9.795668378584011, -11.673086133111639, -14.32374478924309, -13.14707555353754, -11.980911244894349, -10.175879649830694, -8.088971622317645, -11.257680281320493, -9.648583745748162, -9.617066728280664, -8.40887823882723, -8.278289528178826, -6.990024311051217, -7.197949187774029, -3.5777500568462415, -2.0065886634181607, -1.9649189330473802, -0.4458203830336889, 0.2306544304560596, 0.38503492801592165, 4.1961967490208245, 5.012631406071123, 4.259814453133732, 8.293745579991834, 7.239272294686644, 6.9668363198410415, 5.450485040268258, 5.066058380514373, 8.134533598681422, 6.240695955499089, 3.3681714507860008, 7.084300300967564, 4.991308472693853, 7.244478355400058, 9.123899817143819, 6.496981513475197, 4.852488013984453, 0.25004074502844237, 0.6220918291861118, 1.5063495155948272, -2.753186520632184, 0.978166926343539, 2.412175008081912, 1.9808289497765468, 3.1885959003792594, 3.350350532476243, 3.4150528325711194, 5.593346457615594, 3.587590808637195, 0.6328751731551884, 0.14761127686420755, 1.03356070937676, -5.866625510162637, -6.296850073859872, -2.646444385764448, -2.045560321516291, 0.8231110721103796, 0.34604649781497254, 2.0049282252395924, -1.7465282641687576, 1.1809092232968808, 1.6468046952584987, 1.2134359213537798, 1.1483814070998128, 0.1881114325987702, 1.8078627260186262, 1.357409888187768, 1.237201991040924, 2.4731606101932444, -0.7954102671031225, -0.5195874456293231, 0.2458108206987889, 3.1064394319561655, 4.176839506093325, 4.537464315674058, 5.433561988529137, 3.8174166972142634, 4.4011317188820165, 5.150032944882484, 1.5137728483002206, 5.271161071403724, 6.361311973814406, 3.2226678681753786, 4.589651272649274, 3.305365516449265, 3.444331333383066, 5.381276635217407, 3.6084049882291116, 2.870625902674578, 2.2980218400508474, 3.388839154013348, 3.1327615701121294, 4.66923154608016, 7.78670702168781, 5.32200849643421, 5.8716862126516505, 9.208386489717855, 12.318179224096578, 12.789808518940138, 13.765578152721492, 11.293866652211355, 9.761738414591708, 5.704678557953382, 5.138721838744864, 8.783858850276385, 12.17853245978854, 16.499026144622217, 14.204122797554538, 15.62625846678113, 16.68508243555621, 14.159681197658738, 17.489366263188018, 16.05956462483534, 17.203939735643043, 20.060986943879563, 16.70397005960492, 22.23508530694021, 21.754285026278083, 20.70110878359049, 24.650268112126746, 26.39456680476146], "avg_trend_signal": 0.5816856153846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 106.82280000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 118.69200000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.548)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.550338", "trend_signal": "0.630060", "avg_distance": "-5.337258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.575141", "trend_signal": "0.642869", "avg_distance": "-5.072590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.579837", "trend_signal": "0.594036", "avg_distance": "-8.071458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.575094", "trend_signal": "0.544637", "avg_distance": "-7.334599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.569319", "trend_signal": "0.523952", "avg_distance": "-5.643835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.562849", "trend_signal": "0.581304", "avg_distance": "-6.768284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.548036", "trend_signal": "0.595875", "avg_distance": "-5.943128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.516218", "trend_signal": "0.622958", "avg_distance": "-10.758976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.466373", "trend_signal": "0.510500", "avg_distance": "-12.070346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.407629", "trend_signal": "0.349452", "avg_distance": "-13.608267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.352783", "trend_signal": "0.275470", "avg_distance": "-12.382249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.308951", "trend_signal": "0.295304", "avg_distance": "-15.631283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.274441", "trend_signal": "0.279423", "avg_distance": "-17.892379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.243911", "trend_signal": "0.297679", "avg_distance": "-11.007684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.215468", "trend_signal": "0.168048", "avg_distance": "-13.157541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.193272", "trend_signal": "0.187536", "avg_distance": "-9.865887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.185251", "trend_signal": "0.121536", "avg_distance": "-9.063238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.199448", "trend_signal": "0.144702", "avg_distance": "-4.792240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.241165", "trend_signal": "0.152470", "avg_distance": "-4.552576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.310639", "trend_signal": "0.285905", "avg_distance": "1.179017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.401106", "trend_signal": "0.298673", "avg_distance": "1.251385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.499007", "trend_signal": "0.585196", "avg_distance": "2.073918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.588360", "trend_signal": "0.664655", "avg_distance": "0.348886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.657471", "trend_signal": "0.703333", "avg_distance": "1.571259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.702778", "trend_signal": "0.753637", "avg_distance": "-0.393678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.727436", "trend_signal": "0.750137", "avg_distance": "-0.964880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.737460", "trend_signal": "0.749857", "avg_distance": "-1.467539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.738926", "trend_signal": "0.749137", "avg_distance": "-1.433267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.736878", "trend_signal": "0.732226", "avg_distance": "-1.113393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.734859", "trend_signal": "0.718083", "avg_distance": "-0.690704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.734476", "trend_signal": "0.732815", "avg_distance": "0.771575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.735532", "trend_signal": "0.737387", "avg_distance": "2.077345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.737026", "trend_signal": "0.744173", "avg_distance": "-0.862064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.738266", "trend_signal": "0.739970", "avg_distance": "-0.759973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.738918", "trend_signal": "0.726077", "avg_distance": "1.711544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.738096", "trend_signal": "0.745827", "avg_distance": "-1.300259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.733897", "trend_signal": "0.756494", "avg_distance": "-3.354491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.723996", "trend_signal": "0.738030", "avg_distance": "-6.254788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.706519", "trend_signal": "0.714732", "avg_distance": "-4.967300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.680268", "trend_signal": "0.720345", "avg_distance": "-3.691307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.644638", "trend_signal": "0.642964", "avg_distance": "-1.716278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.600267", "trend_signal": "0.616821", "avg_distance": "0.567174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.550815", "trend_signal": "0.628929", "avg_distance": "-2.899962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.503931", "trend_signal": "0.389399", "avg_distance": "-1.139322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.469346", "trend_signal": "0.421530", "avg_distance": "-1.104836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.455287", "trend_signal": "0.467804", "avg_distance": "0.217139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.465551", "trend_signal": "0.354500", "avg_distance": "0.360026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.497191", "trend_signal": "0.372506", "avg_distance": "1.769620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.540429", "trend_signal": "0.698595", "avg_distance": "1.542113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.583976", "trend_signal": "0.587935", "avg_distance": "5.503261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.622093", "trend_signal": "0.607607", "avg_distance": "7.222394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.655360", "trend_signal": "0.638310", "avg_distance": "7.267988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.685424", "trend_signal": "0.704839", "avg_distance": "8.930154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.711414", "trend_signal": "0.728625", "avg_distance": "9.670339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.731226", "trend_signal": "0.757744", "avg_distance": "9.839259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.744208", "trend_signal": "0.752750", "avg_distance": "14.009355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.751913", "trend_signal": "0.754125", "avg_distance": "14.902681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.757054", "trend_signal": "0.755030", "avg_distance": "14.078964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.762181", "trend_signal": "0.760827", "avg_distance": "18.492809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.768811", "trend_signal": "0.753244", "avg_distance": "17.339026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.777066", "trend_signal": "0.775994", "avg_distance": "17.040932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.785905", "trend_signal": "0.795435", "avg_distance": "15.381772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.793970", "trend_signal": "0.799863", "avg_distance": "14.961140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.800376", "trend_signal": "0.798488", "avg_distance": "18.318603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.804786", "trend_signal": "0.810357", "avg_distance": "16.246404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.807042", "trend_signal": "0.816030", "avg_distance": "13.103347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.806933", "trend_signal": "0.805411", "avg_distance": "17.169459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.804201", "trend_signal": "0.816060", "avg_distance": "14.879350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.798632", "trend_signal": "0.799071", "avg_distance": "17.344723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.790250", "trend_signal": "0.804839", "avg_distance": "19.401147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.779548", "trend_signal": "0.777036", "avg_distance": "16.526827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.767276", "trend_signal": "0.768923", "avg_distance": "14.727455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.753500", "trend_signal": "0.751351", "avg_distance": "9.691551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.736253", "trend_signal": "0.736601", "avg_distance": "10.098642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.711159", "trend_signal": "0.748887", "avg_distance": "11.066179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.673584", "trend_signal": "0.713494", "avg_distance": "6.405481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.623047", "trend_signal": "0.705536", "avg_distance": "10.488252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.566342", "trend_signal": "0.506077", "avg_distance": "12.057315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.515368", "trend_signal": "0.475696", "avg_distance": "11.585345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.480453", "trend_signal": "0.382500", "avg_distance": "12.906859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.464648", "trend_signal": "0.472726", "avg_distance": "13.083847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.463005", "trend_signal": "0.428940", "avg_distance": "13.154643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.465587", "trend_signal": "0.479173", "avg_distance": "15.538088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.461516", "trend_signal": "0.515274", "avg_distance": "13.343431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.443288", "trend_signal": "0.504952", "avg_distance": "10.110441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.410172", "trend_signal": "0.466244", "avg_distance": "9.579475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.367667", "trend_signal": "0.279946", "avg_distance": "10.548863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.322961", "trend_signal": "0.339244", "avg_distance": "2.998820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.281342", "trend_signal": "0.324589", "avg_distance": "2.528077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.246421", "trend_signal": "0.164899", "avg_distance": "6.522276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.221195", "trend_signal": "0.201423", "avg_distance": "7.179752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.207304", "trend_signal": "0.199143", "avg_distance": "10.318593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.204077", "trend_signal": "0.180750", "avg_distance": "9.796599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.208668", "trend_signal": "0.174929", "avg_distance": "11.611714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.216829", "trend_signal": "0.254381", "avg_distance": "7.506946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.224533", "trend_signal": "0.218726", "avg_distance": "10.710089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.230860", "trend_signal": "0.259464", "avg_distance": "11.219862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.239917", "trend_signal": "0.240798", "avg_distance": "10.745679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.258289", "trend_signal": "0.162030", "avg_distance": "10.674497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.288738", "trend_signal": "0.185196", "avg_distance": "9.623790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.326998", "trend_signal": "0.500440", "avg_distance": "11.396089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.366107", "trend_signal": "0.315530", "avg_distance": "10.903212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.402427", "trend_signal": "0.375679", "avg_distance": "10.771683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.435771", "trend_signal": "0.470970", "avg_distance": "12.124044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.465712", "trend_signal": "0.451839", "avg_distance": "8.547640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.490305", "trend_signal": "0.538601", "avg_distance": "8.849440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.508006", "trend_signal": "0.498387", "avg_distance": "9.686923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.519657", "trend_signal": "0.567667", "avg_distance": "12.816965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.528587", "trend_signal": "0.487560", "avg_distance": "13.988175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.538749", "trend_signal": "0.530613", "avg_distance": "14.382763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.552237", "trend_signal": "0.541250", "avg_distance": "15.363255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.568253", "trend_signal": "0.564970", "avg_distance": "13.594902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.584355", "trend_signal": "0.615030", "avg_distance": "14.233591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.598449", "trend_signal": "0.581976", "avg_distance": "15.053023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.609633", "trend_signal": "0.634190", "avg_distance": "11.074301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.617507", "trend_signal": "0.605149", "avg_distance": "15.185559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.621441", "trend_signal": "0.629310", "avg_distance": "16.378380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.621342", "trend_signal": "0.672435", "avg_distance": "12.944139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.619271", "trend_signal": "0.595440", "avg_distance": "14.439865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.619312", "trend_signal": "0.579542", "avg_distance": "13.034626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.624919", "trend_signal": "0.620714", "avg_distance": "13.186679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.636283", "trend_signal": "0.621595", "avg_distance": "15.306045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.650106", "trend_signal": "0.654833", "avg_distance": "13.366205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.661440", "trend_signal": "0.681565", "avg_distance": "12.558942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.666054", "trend_signal": "0.710327", "avg_distance": "11.932411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.662257", "trend_signal": "0.649940", "avg_distance": "13.125961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.651735", "trend_signal": "0.687202", "avg_distance": "12.845766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.638948", "trend_signal": "0.650381", "avg_distance": "14.526940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.628546", "trend_signal": "0.529030", "avg_distance": "17.938018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.622199", "trend_signal": "0.642935", "avg_distance": "15.241195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.618732", "trend_signal": "0.691714", "avg_distance": "15.842641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.618103", "trend_signal": "0.566869", "avg_distance": "19.493591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.623499", "trend_signal": "0.581345", "avg_distance": "22.896263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.637814", "trend_signal": "0.602214", "avg_distance": "23.412310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.659017", "trend_signal": "0.662857", "avg_distance": "24.479977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.680253", "trend_signal": "0.717339", "avg_distance": "21.775481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.694420", "trend_signal": "0.729815", "avg_distance": "20.099057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.698716", "trend_signal": "0.722393", "avg_distance": "15.659905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.695991", "trend_signal": "0.700958", "avg_distance": "15.040647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.692672", "trend_signal": "0.667113", "avg_distance": "19.029081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.694740", "trend_signal": "0.654786", "avg_distance": "22.743464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.704153", "trend_signal": "0.682446", "avg_distance": "27.470860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.718186", "trend_signal": "0.741464", "avg_distance": "24.959824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.732137", "trend_signal": "0.752202", "avg_distance": "26.515896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.742843", "trend_signal": "0.746012", "avg_distance": "27.674439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.749976", "trend_signal": "0.751661", "avg_distance": "24.911197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.754822", "trend_signal": "0.758940", "avg_distance": "28.554470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.758468", "trend_signal": "0.748536", "avg_distance": "26.990010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.760983", "trend_signal": "0.771476", "avg_distance": "28.242162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.761911", "trend_signal": "0.769869", "avg_distance": "31.368285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.761373", "trend_signal": "0.770804", "avg_distance": "27.695106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.765150", "trend_signal": "0.746304", "avg_distance": "33.350676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.767986", "trend_signal": "0.767149", "avg_distance": "32.679593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.771337", "trend_signal": "0.776042", "avg_distance": "31.531913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.774733", "trend_signal": "0.771292", "avg_distance": "35.835440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.776862", "trend_signal": "0.787196", "avg_distance": "37.736259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/85514dc5-c9c1-4b8f-b9f7-7c4b0afc3486/", "share_image": "https://sharemaestro.com/terminal/85514dc5-c9c1-4b8f-b9f7-7c4b0afc3486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}