{"ticker": {"uuid": "85514dc5-c9c1-4b8f-b9f7-7c4b0afc3486", "symbol": "BBRE", "name": "JPMORGAN BETABUILDERS MSCI US REIT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBRE rose 6.41%, moving from 98.16 to 104.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.39 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.46"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.39"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.2, "high": 106.865, "low": 104.3146, "close": 104.46, "volume": 247678}, "trend_line": 97.536067, "activity_lines": {"activity_5": 104.51024, "activity_10": 103.603656, "activity_20": 101.472913, "activity_30": 99.770167}, "trend_signal": 1, "fair_value": 87.880035, "relative_strength": -3.390902, "rate_of_change": 0.4167421658604714, "market_dynamics": 0.787975, "expectation": {"probability": 59.0504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.316363, "high": 77.265216, "low": 74.845013, "close": 76.1628, "volume": 49170}, "trend_line": 75.673323, "activity_lines": {"activity_5": 74.875447, "activity_10": 74.869556, "activity_20": 74.882152, "activity_30": 75.357992}, "trend_signal": 0, "fair_value": 77.705171, "relative_strength": -8.249887, "rate_of_change": 0.005814804579668387, "market_dynamics": -0.282818, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.358751, "high": 77.499146, "low": 75.533888, "close": 77.0607, "volume": 30439}, "trend_line": 75.739707, "activity_lines": {"activity_5": 75.688573, "activity_10": 75.289427, "activity_20": 75.00185, "activity_30": 75.4475}, "trend_signal": 0, "fair_value": 77.811558, "relative_strength": -9.239334, "rate_of_change": 0.08772444154461057, "market_dynamics": 0.12089, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.78725, "high": 76.78725, "low": 73.3985, "close": 73.3985, "volume": 110045}, "trend_line": 75.64603, "activity_lines": {"activity_5": 75.153193, "activity_10": 74.997555, "activity_20": 74.788934, "activity_30": 75.296454}, "trend_signal": 0, "fair_value": 77.907635, "relative_strength": -11.987325, "rate_of_change": -0.12368281276820832, "market_dynamics": 0.386003, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.49007, "high": 77.483299, "low": 73.49007, "close": 77.3276, "volume": 240665}, "trend_line": 75.66255, "activity_lines": {"activity_5": 75.940093, "activity_10": 75.41538, "activity_20": 74.991137, "activity_30": 75.404943}, "trend_signal": 0, "fair_value": 78.010109, "relative_strength": -9.058749, "rate_of_change": 0.021838555175995183, "market_dynamics": 0.671509, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.263495, "high": 78.747217, "low": 76.100329, "close": 77.4605, "volume": 32978}, "trend_line": 75.728467, "activity_lines": {"activity_5": 76.47284, "activity_10": 75.810418, "activity_20": 75.220595, "activity_30": 75.520939}, "trend_signal": 0, "fair_value": 78.126447, "relative_strength": -7.66297, "rate_of_change": 0.08711971774675702, "market_dynamics": 0.771414, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.529121, "high": 80.093581, "low": 77.199405, "close": 79.8005, "volume": 34912}, "trend_line": 75.927117, "activity_lines": {"activity_5": 77.645667, "activity_10": 76.601013, "activity_20": 75.683795, "activity_30": 75.783651}, "trend_signal": 0, "fair_value": 78.253465, "relative_strength": -6.887526, "rate_of_change": 0.2623187922185203, "market_dynamics": 0.820393, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.489116, "high": 80.817049, "low": 78.454173, "close": 80.5639, "volume": 128966}, "trend_line": 76.162087, "activity_lines": {"activity_5": 78.830447, "activity_10": 77.464369, "activity_20": 76.208027, "activity_30": 76.082798}, "trend_signal": 0, "fair_value": 78.387969, "relative_strength": -6.330092, "rate_of_change": 0.3094678282068897, "market_dynamics": 1.139347, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.798789, "high": 81.238411, "low": 78.880024, "close": 79.0534, "volume": 31670}, "trend_line": 76.354787, "activity_lines": {"activity_5": 79.27818, "activity_10": 77.954547, "activity_20": 76.577496, "activity_30": 76.269335}, "trend_signal": 0, "fair_value": 78.493894, "relative_strength": -8.714812, "rate_of_change": 0.25301302470874004, "market_dynamics": 1.079404, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.26005, "high": 79.863247, "low": 76.997924, "close": 77.3738, "volume": 45260}, "trend_line": 76.450197, "activity_lines": {"activity_5": 78.789053, "activity_10": 78.039958, "activity_20": 76.756225, "activity_30": 76.335078}, "trend_signal": 0, "fair_value": 78.582248, "relative_strength": -8.353738, "rate_of_change": 0.12495614715027768, "market_dynamics": 1.031969, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.313103, "high": 78.6648, "low": 77.153601, "close": 77.5902, "volume": 19202}, "trend_line": 76.44776, "activity_lines": {"activity_5": 78.36898, "activity_10": 78.082478, "activity_20": 76.929234, "activity_30": 76.408626}, "trend_signal": 0, "fair_value": 78.67849, "relative_strength": -7.554332, "rate_of_change": -0.003187696167742336, "market_dynamics": 0.848898, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.574869, "high": 77.574869, "low": 74.671536, "close": 75.139, "volume": 41603}, "trend_line": 76.36152, "activity_lines": {"activity_5": 77.123193, "activity_10": 77.638807, "activity_20": 76.836386, "activity_30": 76.32419}, "trend_signal": 0, "fair_value": 78.76051, "relative_strength": -8.297425, "rate_of_change": -0.1128090607233013, "market_dynamics": 0.434517, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.671554, "high": 76.851344, "low": 73.980066, "close": 75.7413, "volume": 42598}, "trend_line": 76.204367, "activity_lines": {"activity_5": 76.38894, "activity_10": 77.32326, "activity_20": 76.80088, "activity_30": 76.284176}, "trend_signal": 1, "fair_value": 78.837374, "relative_strength": -7.982595, "rate_of_change": -0.20580129887408458, "market_dynamics": 0.185163, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.567453, "high": 77.602396, "low": 76.321448, "close": 77.1233, "volume": 159475}, "trend_line": 76.042097, "activity_lines": {"activity_5": 76.43686, "activity_10": 77.282975, "activity_20": 76.891258, "activity_30": 76.343462}, "trend_signal": 1, "fair_value": 78.925256, "relative_strength": -8.328277, "rate_of_change": -0.2129405523439445, "market_dynamics": 0.198838, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.181076, "high": 77.181076, "low": 75.706512, "close": 76.2042, "volume": 26715}, "trend_line": 75.902467, "activity_lines": {"activity_5": 76.307087, "activity_10": 77.007856, "activity_20": 76.875138, "activity_30": 76.35392}, "trend_signal": 1, "fair_value": 79.01729, "relative_strength": -7.951401, "rate_of_change": -0.18362197454917217, "market_dynamics": -0.004268, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.576543, "high": 77.272611, "low": 75.541602, "close": 76.8786, "volume": 21900}, "trend_line": 75.80687, "activity_lines": {"activity_5": 76.480087, "activity_10": 76.875782, "activity_20": 76.9163, "activity_30": 76.416897}, "trend_signal": 1, "fair_value": 79.113787, "relative_strength": -6.728253, "rate_of_change": -0.12594715794942202, "market_dynamics": -0.078721, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.897114, "high": 77.220522, "low": 72.9423, "close": 72.9423, "volume": 184062}, "trend_line": 75.65998, "activity_lines": {"activity_5": 75.388427, "activity_10": 76.038596, "activity_20": 76.577517, "activity_30": 76.232086}, "trend_signal": 0, "fair_value": 79.196293, "relative_strength": -8.555188, "rate_of_change": -0.19376871779562865, "market_dynamics": -0.197985, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.600478, "high": 72.853014, "low": 70.817114, "close": 71.8705, "volume": 342577}, "trend_line": 75.446533, "activity_lines": {"activity_5": 74.085947, "activity_10": 75.131233, "activity_20": 76.15202, "activity_30": 75.987603}, "trend_signal": 0, "fair_value": 79.247607, "relative_strength": -8.993078, "rate_of_change": -0.28211347663586767, "market_dynamics": -0.463105, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.787278, "high": 71.944361, "low": 68.876608, "close": 70.6134, "volume": 397724}, "trend_line": 75.38065, "activity_lines": {"activity_5": 72.622487, "activity_10": 74.153367, "activity_20": 75.622387, "activity_30": 75.675788}, "trend_signal": 0, "fair_value": 79.285422, "relative_strength": -10.781501, "rate_of_change": -0.08732409214880618, "market_dynamics": -0.533096, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.401243, "high": 72.997745, "low": 70.401243, "close": 71.6155, "volume": 58544}, "trend_line": 75.373013, "activity_lines": {"activity_5": 71.927053, "activity_10": 73.511156, "activity_20": 75.202354, "activity_30": 75.432875}, "trend_signal": 0, "fair_value": 79.342719, "relative_strength": -9.697468, "rate_of_change": -0.01013124720999694, "market_dynamics": -0.706542, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.138445, "high": 73.395116, "low": 68.9599, "close": 68.9599, "volume": 63830}, "trend_line": 75.312207, "activity_lines": {"activity_5": 70.652333, "activity_10": 72.490805, "activity_20": 74.535289, "activity_30": 75.019126}, "trend_signal": 0, "fair_value": 79.382231, "relative_strength": -10.697957, "rate_of_change": -0.0806734367909632, "market_dynamics": -0.854515, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.368471, "high": 69.10769, "low": 66.97024, "close": 67.1118, "volume": 206384}, "trend_line": 75.044767, "activity_lines": {"activity_5": 69.289493, "activity_10": 71.291351, "activity_20": 73.722699, "activity_30": 74.490067}, "trend_signal": 0, "fair_value": 79.431497, "relative_strength": -10.605808, "rate_of_change": -0.3551084354758156, "market_dynamics": -0.967497, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.656973, "high": 73.469078, "low": 66.75143, "close": 72.7391, "volume": 141800}, "trend_line": 74.984843, "activity_lines": {"activity_5": 70.19112, "activity_10": 71.260991, "activity_20": 73.489142, "activity_30": 74.341315}, "trend_signal": 0, "fair_value": 79.501492, "relative_strength": -8.201656, "rate_of_change": -0.07985100413463234, "market_dynamics": -0.937787, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.387884, "high": 72.387884, "low": 70.170231, "close": 70.9818, "volume": 109293}, "trend_line": 74.912873, "activity_lines": {"activity_5": 70.449073, "activity_10": 70.965707, "activity_20": 73.108802, "activity_30": 74.083054}, "trend_signal": 0, "fair_value": 79.526233, "relative_strength": -11.316861, "rate_of_change": -0.0959793967962208, "market_dynamics": -0.851267, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.447462, "high": 74.670244, "low": 69.93925, "close": 73.6723, "volume": 160557}, "trend_line": 74.877107, "activity_lines": {"activity_5": 71.5793, "activity_10": 71.271269, "activity_20": 72.996209, "activity_30": 74.003017}, "trend_signal": 0, "fair_value": 79.570706, "relative_strength": -9.755621, "rate_of_change": -0.04774346326299555, "market_dynamics": -0.600823, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.404377, "high": 74.624087, "low": 73.275014, "close": 74.3284, "volume": 60004}, "trend_line": 74.827517, "activity_lines": {"activity_5": 72.791107, "activity_10": 71.742156, "activity_20": 72.963508, "activity_30": 73.967616}, "trend_signal": 0, "fair_value": 79.619494, "relative_strength": -9.573628, "rate_of_change": -0.06622852028724202, "market_dynamics": -0.381221, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.125059, "high": 77.8193, "low": 74.023417, "close": 77.8193, "volume": 78799}, "trend_line": 74.882547, "activity_lines": {"activity_5": 74.808647, "activity_10": 72.89412, "activity_20": 73.278188, "activity_30": 74.160635}, "trend_signal": 0, "fair_value": 79.681137, "relative_strength": -5.886565, "rate_of_change": 0.07354246433167379, "market_dynamics": -0.101458, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.294463, "high": 78.911502, "low": 77.294463, "close": 78.0152, "volume": 85488}, "trend_line": 74.97825, "activity_lines": {"activity_5": 76.177653, "activity_10": 73.993029, "activity_20": 73.620959, "activity_30": 74.362741}, "trend_signal": 0, "fair_value": 79.754938, "relative_strength": -5.618596, "rate_of_change": 0.1278041464054372, "market_dynamics": 0.249414, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.858123, "high": 84.049073, "low": 77.738, "close": 82.7, "volume": 151442}, "trend_line": 75.28201, "activity_lines": {"activity_5": 78.75652, "activity_10": 75.831998, "activity_20": 74.422039, "activity_30": 74.860919}, "trend_signal": 0, "fair_value": 79.856029, "relative_strength": -2.091539, "rate_of_change": 0.4051308212714979, "market_dynamics": 0.580459, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.12249, "high": 84.12249, "low": 81.676038, "close": 82.7592, "volume": 96439}, "trend_line": 75.61229, "activity_lines": {"activity_5": 80.573907, "activity_10": 77.461975, "activity_20": 75.211391, "activity_30": 75.343318}, "trend_signal": 0, "fair_value": 79.956238, "relative_strength": -2.705045, "rate_of_change": 0.4387236738232705, "market_dynamics": 0.83979, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.899257, "high": 84.505325, "low": 82.899257, "close": 83.4315, "volume": 381138}, "trend_line": 75.881283, "activity_lines": {"activity_5": 82.0096, "activity_10": 79.011575, "activity_20": 76.039128, "activity_30": 75.847783}, "trend_signal": 0, "fair_value": 80.055028, "relative_strength": -2.057964, "rate_of_change": 0.35575301316756136, "market_dynamics": 1.088168, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.076649, "high": 84.267287, "low": 81.227804, "close": 82.0215, "volume": 110767}, "trend_line": 76.076573, "activity_lines": {"activity_5": 82.36842, "activity_10": 80.041691, "activity_20": 76.704763, "activity_30": 76.243926}, "trend_signal": 1, "fair_value": 80.155742, "relative_strength": -1.985845, "rate_of_change": 0.25736254354054605, "market_dynamics": 1.152141, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.984126, "high": 83.476929, "low": 81.909426, "close": 83.0206, "volume": 98689}, "trend_line": 76.275237, "activity_lines": {"activity_5": 82.780127, "activity_10": 80.982376, "activity_20": 77.432777, "activity_30": 76.691928}, "trend_signal": 1, "fair_value": 80.252854, "relative_strength": -2.366185, "rate_of_change": 0.2611368942709971, "market_dynamics": 1.081144, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.609712, "high": 82.871165, "low": 79.93916, "close": 81.4145, "volume": 126823}, "trend_line": 76.542437, "activity_lines": {"activity_5": 82.322773, "activity_10": 81.444107, "activity_20": 77.973166, "activity_30": 77.023493}, "trend_signal": 1, "fair_value": 80.334031, "relative_strength": -5.083198, "rate_of_change": 0.3503102848438249, "market_dynamics": 1.026328, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.965499, "high": 82.441717, "low": 80.125991, "close": 80.9477, "volume": 97488}, "trend_line": 76.663107, "activity_lines": {"activity_5": 81.79552, "activity_10": 81.63128, "activity_20": 78.448663, "activity_30": 77.307704}, "trend_signal": 1, "fair_value": 80.415687, "relative_strength": -6.233824, "rate_of_change": 0.15765110797294032, "market_dynamics": 0.811635, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.947654, "high": 81.554598, "low": 79.397613, "close": 80.5368, "volume": 179189}, "trend_line": 76.76565, "activity_lines": {"activity_5": 81.252067, "activity_10": 81.611464, "activity_20": 78.862439, "activity_30": 77.55762}, "trend_signal": 1, "fair_value": 80.48011, "relative_strength": -7.628617, "rate_of_change": 0.13375794957018525, "market_dynamics": 0.83401, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.743091, "high": 80.770227, "low": 78.69728, "close": 80.5648, "volume": 106186}, "trend_line": 76.791127, "activity_lines": {"activity_5": 80.910927, "activity_10": 81.483858, "activity_20": 79.261461, "activity_30": 77.802726}, "trend_signal": 1, "fair_value": 80.535513, "relative_strength": -8.467222, "rate_of_change": 0.033188020944275594, "market_dynamics": 0.735784, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.59286, "high": 81.480679, "low": 78.015681, "close": 80.8263, "volume": 130258}, "trend_line": 76.799873, "activity_lines": {"activity_5": 80.754067, "activity_10": 81.35388, "activity_20": 79.64909, "activity_30": 78.06306}, "trend_signal": 1, "fair_value": 80.597509, "relative_strength": -7.484605, "rate_of_change": 0.011389336687300007, "market_dynamics": 0.723174, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.378104, "high": 81.554642, "low": 80.032612, "close": 81.1718, "volume": 74290}, "trend_line": 76.870487, "activity_lines": {"activity_5": 80.85866, "activity_10": 81.235609, "activity_20": 80.026978, "activity_30": 78.34512}, "trend_signal": 1, "fair_value": 80.663028, "relative_strength": -8.228543, "rate_of_change": 0.09194546454522387, "market_dynamics": 0.658704, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.882321, "high": 82.376338, "low": 79.939223, "close": 82.367, "volume": 160382}, "trend_line": 77.036927, "activity_lines": {"activity_5": 81.377833, "activity_10": 81.362433, "activity_20": 80.468416, "activity_30": 78.699733}, "trend_signal": 1, "fair_value": 80.737365, "relative_strength": -7.416996, "rate_of_change": 0.2165200280310551, "market_dynamics": 0.575772, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.273636, "high": 83.585569, "low": 81.620003, "close": 83.4343, "volume": 63863}, "trend_line": 77.23173, "activity_lines": {"activity_5": 82.158153, "activity_10": 81.690442, "activity_20": 80.960304, "activity_30": 79.112467}, "trend_signal": 1, "fair_value": 80.795242, "relative_strength": -5.718276, "rate_of_change": 0.2528696400363856, "market_dynamics": 0.479047, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.412788, "high": 83.730267, "low": 80.616177, "close": 81.0317, "volume": 47509}, "trend_line": 77.428153, "activity_lines": {"activity_5": 81.94444, "activity_10": 81.581564, "activity_20": 81.154448, "activity_30": 79.357626}, "trend_signal": 1, "fair_value": 80.846751, "relative_strength": -8.09548, "rate_of_change": 0.254329405802506, "market_dynamics": 0.17424, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.772916, "high": 82.527786, "low": 80.307149, "close": 81.1152, "volume": 73888}, "trend_line": 77.607283, "activity_lines": {"activity_5": 81.727433, "activity_10": 81.505864, "activity_20": 81.290258, "activity_30": 79.5955}, "trend_signal": 1, "fair_value": 80.885931, "relative_strength": -9.750168, "rate_of_change": 0.23134995871592173, "market_dynamics": -0.085849, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 81.14336, "high": 83.215166, "low": 80.137994, "close": 83.1353, "volume": 62343}, "trend_line": 77.807683, "activity_lines": {"activity_5": 82.164533, "activity_10": 81.832098, "activity_20": 81.578573, "activity_30": 79.952147}, "trend_signal": 1, "fair_value": 80.934803, "relative_strength": -7.550394, "rate_of_change": 0.25822318763562685, "market_dynamics": -0.342539, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.28557, "high": 83.28557, "low": 79.81847, "close": 80.6735, "volume": 49504}, "trend_line": 77.95666, "activity_lines": {"activity_5": 81.650133, "activity_10": 81.679445, "activity_20": 81.574557, "activity_30": 80.137038}, "trend_signal": 1, "fair_value": 80.966404, "relative_strength": -9.188461, "rate_of_change": 0.19146823842576335, "market_dynamics": -0.563054, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.039996, "high": 82.753159, "low": 78.9945, "close": 78.9945, "volume": 89827}, "trend_line": 78.02719, "activity_lines": {"activity_5": 80.688967, "activity_10": 81.226505, "activity_20": 81.377297, "activity_30": 80.203995}, "trend_signal": 1, "fair_value": 80.976037, "relative_strength": -9.502306, "rate_of_change": 0.09047334762675195, "market_dynamics": -0.635551, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.480266, "high": 79.574226, "low": 75.919204, "close": 76.6239, "volume": 137037}, "trend_line": 78.14991, "activity_lines": {"activity_5": 79.233587, "activity_10": 80.370589, "activity_20": 80.932046, "activity_30": 80.113461}, "trend_signal": 1, "fair_value": 80.961753, "relative_strength": -9.137703, "rate_of_change": 0.15727850765867776, "market_dynamics": -0.657481, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.018485, "high": 78.286936, "low": 76.417145, "close": 77.6762, "volume": 78040}, "trend_line": 78.343433, "activity_lines": {"activity_5": 78.422827, "activity_10": 79.777653, "activity_20": 80.592706, "activity_30": 80.082899}, "trend_signal": 1, "fair_value": 80.947092, "relative_strength": -9.937396, "rate_of_change": 0.24763048351559075, "market_dynamics": -0.811681, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.230611, "high": 80.053424, "low": 77.046722, "close": 78.7192, "volume": 90483}, "trend_line": 78.613627, "activity_lines": {"activity_5": 78.189, "activity_10": 79.431627, "activity_20": 80.354314, "activity_30": 80.107142}, "trend_signal": 0, "fair_value": 80.941712, "relative_strength": -8.92507, "rate_of_change": 0.34488404407806506, "market_dynamics": -0.823821, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.292336, "high": 80.682935, "low": 78.700392, "close": 80.3335, "volume": 34437}, "trend_line": 78.904227, "activity_lines": {"activity_5": 78.78768, "activity_10": 79.423704, "activity_20": 80.288621, "activity_30": 80.218101}, "trend_signal": 0, "fair_value": 80.953194, "relative_strength": -8.438753, "rate_of_change": 0.36965601396309067, "market_dynamics": -0.78728, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.67353, "high": 82.593308, "low": 80.260108, "close": 82.1999, "volume": 53907}, "trend_line": 79.34556, "activity_lines": {"activity_5": 80.03116, "activity_10": 79.792098, "activity_20": 80.412232, "activity_30": 80.430725}, "trend_signal": 1, "fair_value": 80.972942, "relative_strength": -7.59149, "rate_of_change": 0.5593274489591035, "market_dynamics": -0.662583, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.33662, "high": 82.44317, "low": 79.347678, "close": 79.366, "volume": 69815}, "trend_line": 79.754033, "activity_lines": {"activity_5": 80.116313, "activity_10": 79.667682, "activity_20": 80.271812, "activity_30": 80.432044}, "trend_signal": 0, "fair_value": 80.964201, "relative_strength": -10.508632, "rate_of_change": 0.5148025926088375, "market_dynamics": -0.566299, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.912486, "high": 80.8051, "low": 77.826586, "close": 80.8051, "volume": 25972}, "trend_line": 80.0229, "activity_lines": {"activity_5": 80.49836, "activity_10": 79.835205, "activity_20": 80.281094, "activity_30": 80.499855}, "trend_signal": 0, "fair_value": 80.950112, "relative_strength": -8.260223, "rate_of_change": 0.33712025572424675, "market_dynamics": -0.482234, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.199742, "high": 81.553123, "low": 80.156792, "close": 80.8333, "volume": 31573}, "trend_line": 80.351283, "activity_lines": {"activity_5": 80.681213, "activity_10": 80.013495, "activity_20": 80.303612, "activity_30": 80.552139}, "trend_signal": 0, "fair_value": 80.920197, "relative_strength": -9.072249, "rate_of_change": 0.4103612840824165, "market_dynamics": -0.426139, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.466825, "high": 82.721851, "low": 80.297698, "close": 81.9138, "volume": 62970}, "trend_line": 80.626, "activity_lines": {"activity_5": 81.083293, "activity_10": 80.430093, "activity_20": 80.431803, "activity_30": 80.652946}, "trend_signal": 0, "fair_value": 80.916528, "relative_strength": -9.069023, "rate_of_change": 0.341894976337851, "market_dynamics": -0.357822, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.397032, "high": 82.176895, "low": 81.350052, "close": 82.0306, "volume": 15291}, "trend_line": 80.88274, "activity_lines": {"activity_5": 81.418953, "activity_10": 80.845376, "activity_20": 80.566517, "activity_30": 80.743566}, "trend_signal": 0, "fair_value": 80.903627, "relative_strength": -9.29928, "rate_of_change": 0.3184332597425068, "market_dynamics": -0.194598, "expectation": {"probability": 54.831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.822455, "high": 84.093145, "low": 81.343144, "close": 83.1828, "volume": 248142}, "trend_line": 81.061523, "activity_lines": {"activity_5": 82.149967, "activity_10": 81.414949, "activity_20": 80.80385, "activity_30": 80.891957}, "trend_signal": 0, "fair_value": 80.901268, "relative_strength": -7.719338, "rate_of_change": 0.22103974222435555, "market_dynamics": 0.165953, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.012067, "high": 83.381895, "low": 82.02586, "close": 82.9968, "volume": 99491}, "trend_line": 81.227577, "activity_lines": {"activity_5": 82.564527, "activity_10": 81.831451, "activity_20": 81.011003, "activity_30": 81.016813}, "trend_signal": 0, "fair_value": 80.884485, "relative_strength": -9.345279, "rate_of_change": 0.20484934634154678, "market_dynamics": 0.42101, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.230172, "high": 86.767241, "low": 82.490517, "close": 86.2345, "volume": 27726}, "trend_line": 81.345393, "activity_lines": {"activity_5": 83.912207, "activity_10": 82.739887, "activity_20": 81.516173, "activity_30": 81.33984}, "trend_signal": 0, "fair_value": 80.884747, "relative_strength": -6.423924, "rate_of_change": 0.14504433635882652, "market_dynamics": 0.637991, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.757704, "high": 89.417616, "low": 86.390437, "close": 87.6396, "volume": 51109}, "trend_line": 81.508073, "activity_lines": {"activity_5": 85.368173, "activity_10": 83.767155, "activity_20": 82.131053, "activity_30": 81.745918}, "trend_signal": 1, "fair_value": 80.891304, "relative_strength": -2.754624, "rate_of_change": 0.19998674049063184, "market_dynamics": 0.92481, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.085322, "high": 88.999176, "low": 86.141737, "close": 87.6769, "volume": 39397}, "trend_line": 81.649587, "activity_lines": {"activity_5": 86.454853, "activity_10": 84.668365, "activity_20": 82.724379, "activity_30": 82.143907}, "trend_signal": 1, "fair_value": 80.896715, "relative_strength": -1.734362, "rate_of_change": 0.17361961188801606, "market_dynamics": 0.983868, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.094811, "high": 89.678431, "low": 87.393087, "close": 89.0355, "volume": 189873}, "trend_line": 81.883387, "activity_lines": {"activity_5": 87.61798, "activity_10": 85.717013, "activity_20": 83.426891, "activity_30": 82.620418}, "trend_signal": 1, "fair_value": 80.9088, "relative_strength": 2.051358, "rate_of_change": 0.28634560025392686, "market_dynamics": 1.266881, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.57757, "high": 89.991362, "low": 86.359466, "close": 89.6405, "volume": 81469}, "trend_line": 82.10405, "activity_lines": {"activity_5": 88.592593, "activity_10": 86.699851, "activity_20": 84.14891, "activity_30": 83.120877}, "trend_signal": 1, "fair_value": 80.926134, "relative_strength": 2.82856, "rate_of_change": 0.26948445598617193, "market_dynamics": 1.406823, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.545703, "high": 90.674152, "low": 88.483634, "close": 89.7786, "volume": 31156}, "trend_line": 82.382853, "activity_lines": {"activity_5": 89.170327, "activity_10": 87.547155, "activity_20": 84.843484, "activity_30": 83.616009}, "trend_signal": 1, "fair_value": 80.946069, "relative_strength": -0.827264, "rate_of_change": 0.33957277381566, "market_dynamics": 1.412458, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.105202, "high": 93.262962, "low": 90.105202, "close": 93.1871, "volume": 124465}, "trend_line": 82.790833, "activity_lines": {"activity_5": 90.647953, "activity_10": 88.851544, "activity_20": 85.831043, "activity_30": 84.313057}, "trend_signal": 1, "fair_value": 80.98454, "relative_strength": 1.611154, "rate_of_change": 0.4952244127792092, "market_dynamics": 1.535995, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.594786, "high": 93.944605, "low": 92.50427, "close": 93.9172, "volume": 453775}, "trend_line": 83.236847, "activity_lines": {"activity_5": 91.999113, "activity_10": 90.083709, "activity_20": 86.828546, "activity_30": 85.030887}, "trend_signal": 1, "fair_value": 81.007808, "relative_strength": 2.206649, "rate_of_change": 0.5387238947094433, "market_dynamics": 1.57784, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.84369, "high": 94.442431, "low": 92.466414, "close": 93.244, "volume": 59837}, "trend_line": 83.659487, "activity_lines": {"activity_5": 92.709853, "activity_10": 90.977355, "activity_20": 87.690875, "activity_30": 85.67651}, "trend_signal": 1, "fair_value": 81.050346, "relative_strength": 5.864428, "rate_of_change": 0.5077558980579854, "market_dynamics": 1.592747, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.338811, "high": 96.904329, "low": 93.291398, "close": 96.8517, "volume": 57880}, "trend_line": 84.193667, "activity_lines": {"activity_5": 94.342593, "activity_10": 92.344015, "activity_20": 88.81765, "activity_30": 86.52762}, "trend_signal": 1, "fair_value": 81.117891, "relative_strength": 5.760384, "rate_of_change": 0.638516944288705, "market_dynamics": 1.688008, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.293082, "high": 97.511186, "low": 95.777738, "close": 95.9086, "volume": 52315}, "trend_line": 84.684893, "activity_lines": {"activity_5": 95.18022, "activity_10": 93.287295, "activity_20": 89.763295, "activity_30": 87.283423}, "trend_signal": 1, "fair_value": 81.182738, "relative_strength": 3.299581, "rate_of_change": 0.5834476837788731, "market_dynamics": 1.655918, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.10709, "high": 97.739795, "low": 95.502646, "close": 95.665, "volume": 104012}, "trend_line": 85.12816, "activity_lines": {"activity_5": 95.52798, "activity_10": 94.010391, "activity_20": 90.603886, "activity_30": 87.991817}, "trend_signal": 1, "fair_value": 81.251635, "relative_strength": 2.49288, "rate_of_change": 0.5234310209260011, "market_dynamics": 1.574573, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.598085, "high": 96.428957, "low": 93.716684, "close": 94.3088, "volume": 669774}, "trend_line": 85.490643, "activity_lines": {"activity_5": 95.25848, "activity_10": 94.340989, "activity_20": 91.242307, "activity_30": 88.584116}, "trend_signal": 1, "fair_value": 81.312118, "relative_strength": 0.797681, "rate_of_change": 0.4258085691033516, "market_dynamics": 1.567247, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.945899, "high": 93.965, "low": 92.66139, "close": 93.965, "volume": 120862}, "trend_line": 85.921753, "activity_lines": {"activity_5": 94.848273, "activity_10": 94.488498, "activity_20": 91.790324, "activity_30": 89.130849}, "trend_signal": 1, "fair_value": 81.34894, "relative_strength": -0.642125, "rate_of_change": 0.5042774096341627, "market_dynamics": 1.3582, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.907731, "high": 96.772809, "low": 93.812228, "close": 96.7093, "volume": 145855}, "trend_line": 86.441557, "activity_lines": {"activity_5": 95.304767, "activity_10": 95.045344, "activity_20": 92.530184, "activity_30": 89.826819}, "trend_signal": 1, "fair_value": 81.392597, "relative_strength": 1.389455, "rate_of_change": 0.6049736904227357, "market_dynamics": 1.212069, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.457589, "high": 96.88735, "low": 94.719442, "close": 95.0155, "volume": 83272}, "trend_line": 86.837563, "activity_lines": {"activity_5": 95.206153, "activity_10": 95.165702, "activity_20": 93.032996, "activity_30": 90.379977}, "trend_signal": 1, "fair_value": 81.424003, "relative_strength": 0.586735, "rate_of_change": 0.4581199295149205, "market_dynamics": 0.858913, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.512133, "high": 96.085148, "low": 92.43695, "close": 92.4465, "volume": 172146}, "trend_line": 87.229997, "activity_lines": {"activity_5": 94.310747, "activity_10": 94.723753, "activity_20": 93.223606, "activity_30": 90.741844}, "trend_signal": 1, "fair_value": 81.429578, "relative_strength": -0.671518, "rate_of_change": 0.45191733443739596, "market_dynamics": 0.375065, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.675716, "high": 95.846402, "low": 92.377079, "close": 95.77, "volume": 54312}, "trend_line": 87.78918, "activity_lines": {"activity_5": 94.73774, "activity_10": 94.899542, "activity_20": 93.680585, "activity_30": 91.292812}, "trend_signal": 1, "fair_value": 81.456122, "relative_strength": -1.73397, "rate_of_change": 0.6410443875172946, "market_dynamics": 0.111113, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.521745, "high": 96.40992, "low": 93.234457, "close": 93.8982, "volume": 381776}, "trend_line": 88.36499, "activity_lines": {"activity_5": 94.443387, "activity_10": 94.701316, "activity_20": 93.893871, "activity_30": 91.686942}, "trend_signal": 1, "fair_value": 81.46922, "relative_strength": -1.546329, "rate_of_change": 0.6559008752559303, "market_dynamics": -0.186037, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.707189, "high": 96.04729, "low": 93.37293, "close": 95.9133, "volume": 40168}, "trend_line": 88.972893, "activity_lines": {"activity_5": 94.825187, "activity_10": 94.857578, "activity_20": 94.248046, "activity_30": 92.17393}, "trend_signal": 1, "fair_value": 81.504765, "relative_strength": -1.030198, "rate_of_change": 0.6879455313693729, "market_dynamics": -0.344941, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.304815, "high": 98.721413, "low": 96.304815, "close": 97.5941, "volume": 198826}, "trend_line": 89.602057, "activity_lines": {"activity_5": 95.82032, "activity_10": 95.336502, "activity_20": 94.70079, "activity_30": 92.730137}, "trend_signal": 1, "fair_value": 81.553258, "relative_strength": -0.356635, "rate_of_change": 0.7071412188429155, "market_dynamics": -0.274838, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.689565, "high": 97.689565, "low": 94.838814, "close": 95.2447, "volume": 71097}, "trend_line": 90.099097, "activity_lines": {"activity_5": 95.860413, "activity_10": 95.357616, "activity_20": 94.875688, "activity_30": 93.094178}, "trend_signal": 1, "fair_value": 81.572033, "relative_strength": -3.42415, "rate_of_change": 0.5547194078368071, "market_dynamics": -0.358287, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.435745, "high": 95.703152, "low": 93.544794, "close": 93.774, "volume": 73140}, "trend_line": 90.4849, "activity_lines": {"activity_5": 95.223727, "activity_10": 95.118973, "activity_20": 94.874304, "activity_30": 93.331269}, "trend_signal": 1, "fair_value": 81.57681, "relative_strength": -4.091134, "rate_of_change": 0.4281985201250082, "market_dynamics": -0.518034, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.78351, "high": 94.394727, "low": 88.110659, "close": 89.6578, "volume": 78764}, "trend_line": 90.82796, "activity_lines": {"activity_5": 93.34804, "activity_10": 94.141653, "activity_20": 94.451868, "activity_30": 93.277908}, "trend_signal": 1, "fair_value": 81.5477, "relative_strength": -6.305002, "rate_of_change": 0.37913508220709574, "market_dynamics": -0.668926, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.395659, "high": 91.021379, "low": 89.842078, "close": 89.9906, "volume": 83763}, "trend_line": 91.134143, "activity_lines": {"activity_5": 91.86598, "activity_10": 93.303155, "activity_20": 94.058164, "activity_30": 93.223884}, "trend_signal": 1, "fair_value": 81.501116, "relative_strength": -6.271796, "rate_of_change": 0.3371021434368779, "market_dynamics": -0.917165, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.691599, "high": 90.868198, "low": 88.748873, "close": 90.7814, "volume": 481264}, "trend_line": 91.465747, "activity_lines": {"activity_5": 91.042367, "activity_10": 92.730596, "activity_20": 93.738107, "activity_30": 93.201127}, "trend_signal": 0, "fair_value": 81.480035, "relative_strength": -4.684755, "rate_of_change": 0.36386362902430397, "market_dynamics": -0.960343, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.003199, "high": 91.003199, "low": 86.962352, "close": 86.9719, "volume": 84350}, "trend_line": 91.63435, "activity_lines": {"activity_5": 89.4031, "activity_10": 91.542385, "activity_20": 93.050465, "activity_30": 92.911201}, "trend_signal": 0, "fair_value": 81.438744, "relative_strength": -6.585088, "rate_of_change": 0.18433457936991923, "market_dynamics": -1.049823, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.971895, "high": 90.926039, "low": 86.948459, "close": 90.309, "volume": 53340}, "trend_line": 91.910297, "activity_lines": {"activity_5": 89.42772, "activity_10": 91.060458, "activity_20": 92.710238, "activity_30": 92.825695}, "trend_signal": 0, "fair_value": 81.442254, "relative_strength": -5.550628, "rate_of_change": 0.30113925618504656, "market_dynamics": -1.074376, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.839248, "high": 92.118462, "low": 90.477974, "close": 91.5915, "volume": 99349}, "trend_line": 92.190587, "activity_lines": {"activity_5": 90.11084, "activity_10": 90.911004, "activity_20": 92.509336, "activity_30": 92.805127}, "trend_signal": 0, "fair_value": 81.456679, "relative_strength": -5.647279, "rate_of_change": 0.30496038980267215, "market_dynamics": -1.039901, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.533705, "high": 92.471031, "low": 90.043666, "close": 91.2058, "volume": 569085}, "trend_line": 92.46422, "activity_lines": {"activity_5": 90.53648, "activity_10": 90.733362, "activity_20": 92.27957, "activity_30": 92.741592}, "trend_signal": 0, "fair_value": 81.46925, "relative_strength": -4.930444, "rate_of_change": 0.29681229820133787, "market_dynamics": -0.955468, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.067721, "high": 92.662026, "low": 89.489065, "close": 92.2859, "volume": 174019}, "trend_line": 92.665933, "activity_lines": {"activity_5": 91.24114, "activity_10": 90.837693, "activity_20": 92.179556, "activity_30": 92.730088}, "trend_signal": 0, "fair_value": 81.497389, "relative_strength": -3.52949, "rate_of_change": 0.21815249185035904, "market_dynamics": -0.776256, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.507754, "high": 93.341983, "low": 91.263644, "close": 92.4306, "volume": 39882}, "trend_line": 92.825633, "activity_lines": {"activity_5": 91.893733, "activity_10": 91.064845, "activity_20": 92.110573, "activity_30": 92.714905}, "trend_signal": 0, "fair_value": 81.531228, "relative_strength": -4.651945, "rate_of_change": 0.17233949395405196, "market_dynamics": -0.671284, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.4884, "high": 93.32745, "low": 92.267257, "close": 92.4884, "volume": 38677}, "trend_line": 92.986017, "activity_lines": {"activity_5": 92.20168, "activity_10": 91.353673, "activity_20": 92.062498, "activity_30": 92.693148}, "trend_signal": 0, "fair_value": 81.553872, "relative_strength": -2.949579, "rate_of_change": 0.17277986135576112, "market_dynamics": -0.56312, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.758499, "high": 94.50411, "low": 92.247353, "close": 94.4366, "volume": 230368}, "trend_line": 93.166053, "activity_lines": {"activity_5": 93.013733, "activity_10": 92.020093, "activity_20": 92.208633, "activity_30": 92.786734}, "trend_signal": 0, "fair_value": 81.582045, "relative_strength": 0.100531, "rate_of_change": 0.1936162079079064, "market_dynamics": -0.429727, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.658451, "high": 95.439637, "low": 92.170231, "close": 92.6428, "volume": 51892}, "trend_line": 93.26613, "activity_lines": {"activity_5": 93.03818, "activity_10": 92.27348, "activity_20": 92.181685, "activity_30": 92.752976}, "trend_signal": 0, "fair_value": 81.607419, "relative_strength": 1.365124, "rate_of_change": 0.1074178810601742, "market_dynamics": -0.411024, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.276244, "high": 93.452844, "low": 88.50534, "close": 90.0002, "volume": 71736}, "trend_line": 93.273517, "activity_lines": {"activity_5": 92.08596, "activity_10": 91.998173, "activity_20": 91.922425, "activity_30": 92.542271}, "trend_signal": 0, "fair_value": 81.601315, "relative_strength": 0.774415, "rate_of_change": 0.00792034578897426, "market_dynamics": -0.373323, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.048413, "high": 91.774734, "low": 89.5662, "close": 89.5662, "volume": 38782}, "trend_line": 93.15282, "activity_lines": {"activity_5": 91.141453, "activity_10": 91.65816, "activity_20": 91.645714, "activity_30": 92.303089}, "trend_signal": 0, "fair_value": 81.589165, "relative_strength": -0.234128, "rate_of_change": -0.12940114609379716, "market_dynamics": -0.385816, "expectation": {"probability": 52.6479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.878251, "high": 91.721871, "low": 89.695243, "close": 90.3586, "volume": 39964}, "trend_line": 93.0342, "activity_lines": {"activity_5": 90.65204, "activity_10": 91.415051, "activity_20": 91.458186, "activity_30": 92.122817}, "trend_signal": 0, "fair_value": 81.558691, "relative_strength": 2.135064, "rate_of_change": -0.12733914013553968, "market_dynamics": -0.465115, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.209204, "high": 91.935232, "low": 84.168106, "close": 84.1875, "volume": 617617}, "trend_line": 92.732317, "activity_lines": {"activity_5": 88.24758, "activity_10": 90.049022, "activity_20": 90.708702, "activity_30": 91.552062}, "trend_signal": 0, "fair_value": 81.496085, "relative_strength": 4.533767, "rate_of_change": -0.3244860492163137, "market_dynamics": -0.505071, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.054176, "high": 85.006846, "low": 78.066956, "close": 83.8027, "volume": 216102}, "trend_line": 92.29735, "activity_lines": {"activity_5": 86.398127, "activity_10": 88.747647, "activity_20": 89.968812, "activity_30": 90.975958}, "trend_signal": 0, "fair_value": 81.43495, "relative_strength": -1.533592, "rate_of_change": -0.46905654260747126, "market_dynamics": -0.59287, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 84.972895, "high": 87.717084, "low": 84.604418, "close": 87.0674, "volume": 144205}, "trend_line": 92.002643, "activity_lines": {"activity_5": 86.226247, "activity_10": 88.174456, "activity_20": 89.597515, "activity_30": 90.638542}, "trend_signal": 0, "fair_value": 81.389004, "relative_strength": 3.657081, "rate_of_change": -0.3193016917603683, "market_dynamics": -0.573049, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.364388, "high": 88.531618, "low": 84.362002, "close": 87.6048, "volume": 69744}, "trend_line": 91.73397, "activity_lines": {"activity_5": 86.42902, "activity_10": 87.793856, "activity_20": 89.327527, "activity_30": 90.35481}, "trend_signal": 0, "fair_value": 81.379472, "relative_strength": -0.344524, "rate_of_change": -0.2920274801235947, "market_dynamics": -0.728955, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.843172, "high": 90.180097, "low": 86.795919, "close": 90.1704, "volume": 332198}, "trend_line": 91.596023, "activity_lines": {"activity_5": 87.617753, "activity_10": 87.967471, "activity_20": 89.338261, "activity_30": 90.253934}, "trend_signal": 0, "fair_value": 81.412379, "relative_strength": -0.381639, "rate_of_change": -0.15037722666968073, "market_dynamics": -0.618905, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.937636, "high": 90.253557, "low": 88.841221, "close": 89.7437, "volume": 46801}, "trend_line": 91.455313, "activity_lines": {"activity_5": 88.6768, "activity_10": 88.105649, "activity_20": 89.325518, "activity_30": 90.134429}, "trend_signal": 0, "fair_value": 81.459541, "relative_strength": -0.461792, "rate_of_change": -0.15362020685111902, "market_dynamics": -0.505834, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.537597, "high": 91.537597, "low": 88.589776, "close": 91.2273, "volume": 57683}, "trend_line": 91.27258, "activity_lines": {"activity_5": 89.859967, "activity_10": 88.598898, "activity_20": 89.453661, "activity_30": 90.119719}, "trend_signal": 0, "fair_value": 81.53191, "relative_strength": -3.858216, "rate_of_change": -0.19980577836959446, "market_dynamics": -0.388294, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.470936, "high": 91.36304, "low": 87.513322, "close": 87.8722, "volume": 44190}, "trend_line": 91.03447, "activity_lines": {"activity_5": 89.429793, "activity_10": 88.507865, "activity_20": 89.256381, "activity_30": 89.90034}, "trend_signal": 0, "fair_value": 81.554417, "relative_strength": -4.980193, "rate_of_change": -0.2608779109783092, "market_dynamics": -0.351185, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.405591, "high": 90.829787, "low": 88.405591, "close": 90.4904, "volume": 113168}, "trend_line": 90.969267, "activity_lines": {"activity_5": 89.8187, "activity_10": 88.93156, "activity_20": 89.322308, "activity_30": 89.865238}, "trend_signal": 0, "fair_value": 81.60344, "relative_strength": -3.836778, "rate_of_change": -0.07162451761403872, "market_dynamics": -0.293248, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.209123, "high": 90.907, "low": 89.808549, "close": 90.907, "volume": 26992}, "trend_line": 90.807167, "activity_lines": {"activity_5": 90.1541, "activity_10": 89.414196, "activity_20": 89.411155, "activity_30": 89.861221}, "trend_signal": 0, "fair_value": 81.684895, "relative_strength": -4.948266, "rate_of_change": -0.17819204809025804, "market_dynamics": -0.152023, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.907371, "high": 92.11947, "low": 90.054054, "close": 90.5195, "volume": 40566}, "trend_line": 90.694543, "activity_lines": {"activity_5": 90.311227, "activity_10": 89.816407, "activity_20": 89.46025, "activity_30": 89.842662}, "trend_signal": 0, "fair_value": 81.787383, "relative_strength": -5.000356, "rate_of_change": -0.1240254527486921, "market_dynamics": -0.074895, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.790991, "high": 91.54734, "low": 90.034641, "close": 90.4613, "volume": 16072}, "trend_line": 90.51281, "activity_lines": {"activity_5": 90.397233, "activity_10": 90.092909, "activity_20": 89.508908, "activity_30": 89.827614}, "trend_signal": 0, "fair_value": 81.861152, "relative_strength": -4.905255, "rate_of_change": -0.20037920032299428, "market_dynamics": 0.222678, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.205337, "high": 92.32703, "low": 88.453344, "close": 89.6025, "volume": 34055}, "trend_line": 90.246423, "activity_lines": {"activity_5": 90.24804, "activity_10": 90.0922, "activity_20": 89.47932, "activity_30": 89.768884}, "trend_signal": 0, "fair_value": 81.93049, "relative_strength": -8.869284, "rate_of_change": -0.2943086177525687, "market_dynamics": 0.275187, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 89.817502, "high": 91.283414, "low": 88.983245, "close": 91.0511, "volume": 284319}, "trend_line": 90.106637, "activity_lines": {"activity_5": 90.46636, "activity_10": 90.30878, "activity_20": 89.600471, "activity_30": 89.820799}, "trend_signal": 0, "fair_value": 82.013185, "relative_strength": -8.87587, "rate_of_change": -0.15489367373595145, "market_dynamics": 0.500154, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.941402, "high": 91.039136, "low": 89.798013, "close": 90.6482, "volume": 24620}, "trend_line": 90.002443, "activity_lines": {"activity_5": 90.513, "activity_10": 90.389445, "activity_20": 89.689821, "activity_30": 89.855738}, "trend_signal": 0, "fair_value": 82.095956, "relative_strength": -8.913247, "rate_of_change": -0.11563410140365885, "market_dynamics": 0.603138, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.59934, "high": 91.283478, "low": 89.802809, "close": 90.5407, "volume": 52711}, "trend_line": 90.031873, "activity_lines": {"activity_5": 90.54106, "activity_10": 90.441878, "activity_20": 89.777695, "activity_30": 89.890465}, "trend_signal": 0, "fair_value": 82.161299, "relative_strength": -9.405908, "rate_of_change": 0.03269911240076556, "market_dynamics": 0.654538, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.960985, "high": 92.554048, "low": 90.697103, "close": 91.6461, "volume": 76994}, "trend_line": 90.087057, "activity_lines": {"activity_5": 90.936173, "activity_10": 90.680802, "activity_20": 89.989398, "activity_30": 89.994608}, "trend_signal": 0, "fair_value": 82.207772, "relative_strength": -9.460259, "rate_of_change": 0.06129384867956375, "market_dynamics": 0.804971, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.596279, "high": 91.993763, "low": 88.097207, "close": 88.7229, "volume": 98216}, "trend_line": 90.01844, "activity_lines": {"activity_5": 90.2779, "activity_10": 90.38062, "activity_20": 89.927446, "activity_30": 89.906598}, "trend_signal": 0, "fair_value": 82.24676, "relative_strength": -9.891403, "rate_of_change": -0.07616743435186617, "market_dynamics": 0.548483, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.859647, "high": 90.244439, "low": 88.859647, "close": 88.9695, "volume": 24787}, "trend_line": 90.085027, "activity_lines": {"activity_5": 89.760467, "activity_10": 90.109807, "activity_20": 89.895063, "activity_30": 89.838925}, "trend_signal": 0, "fair_value": 82.261146, "relative_strength": -11.504044, "rate_of_change": 0.07397039984251938, "market_dynamics": 0.265356, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.947679, "high": 90.06556, "low": 88.177242, "close": 89.6541, "volume": 25738}, "trend_line": 90.063197, "activity_lines": {"activity_5": 89.610007, "activity_10": 89.99112, "activity_20": 89.930721, "activity_30": 89.811123}, "trend_signal": 0, "fair_value": 82.292079, "relative_strength": -11.424672, "rate_of_change": -0.024232661882861224, "market_dynamics": 0.032077, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.768564, "high": 92.759221, "low": 89.00624, "close": 92.2124, "volume": 24885}, "trend_line": 90.083893, "activity_lines": {"activity_5": 90.378587, "activity_10": 90.360358, "activity_20": 90.213381, "activity_30": 89.949781}, "trend_signal": 0, "fair_value": 82.359429, "relative_strength": -8.883373, "rate_of_change": 0.022979419662396545, "market_dynamics": -0.08546, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.270548, "high": 93.1697, "low": 91.498451, "close": 93.1697, "volume": 93435}, "trend_line": 90.149357, "activity_lines": {"activity_5": 91.35482, "activity_10": 90.872871, "activity_20": 90.549, "activity_30": 90.148866}, "trend_signal": 0, "fair_value": 82.453698, "relative_strength": -7.625682, "rate_of_change": 0.07267003880481888, "market_dynamics": 0.314635, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.48564, "high": 93.4923, "low": 91.293286, "close": 93.4923, "volume": 26726}, "trend_line": 90.18957, "activity_lines": {"activity_5": 92.337013, "activity_10": 91.394795, "activity_20": 90.870737, "activity_30": 90.364539}, "trend_signal": 1, "fair_value": 82.528913, "relative_strength": -7.274441, "rate_of_change": 0.044607084662854, "market_dynamics": 0.75389, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.003612, "high": 94.411958, "low": 92.612676, "close": 94.2937, "volume": 28910}, "trend_line": 90.251673, "activity_lines": {"activity_5": 93.26838, "activity_10": 91.991704, "activity_20": 91.238203, "activity_30": 90.629322}, "trend_signal": 1, "fair_value": 82.638106, "relative_strength": -7.572194, "rate_of_change": 0.0688582948116876, "market_dynamics": 1.160942, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.469608, "high": 94.469608, "low": 92.8483, "close": 92.8483, "volume": 23992}, "trend_line": 90.26367, "activity_lines": {"activity_5": 93.363, "activity_10": 92.266856, "activity_20": 91.43616, "activity_30": 90.796846}, "trend_signal": 1, "fair_value": 82.769595, "relative_strength": -9.754623, "rate_of_change": 0.013292828377827444, "market_dynamics": 1.264164, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.419639, "high": 93.735765, "low": 92.415127, "close": 93.3703, "volume": 63113}, "trend_line": 90.228127, "activity_lines": {"activity_5": 93.418673, "activity_10": 92.596916, "activity_20": 91.67108, "activity_30": 90.997274}, "trend_signal": 1, "fair_value": 82.920923, "relative_strength": -8.668279, "rate_of_change": -0.03937686114469321, "market_dynamics": 1.155262, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.646174, "high": 94.63099, "low": 93.094676, "close": 94.0401, "volume": 192605}, "trend_line": 90.274703, "activity_lines": {"activity_5": 93.62042, "activity_10": 92.997311, "activity_20": 91.95252, "activity_30": 91.243208}, "trend_signal": 1, "fair_value": 83.090185, "relative_strength": -8.732767, "rate_of_change": 0.05162026692630085, "market_dynamics": 1.237294, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.246974, "high": 94.246974, "low": 90.77057, "close": 90.7881, "volume": 36456}, "trend_line": 90.300967, "activity_lines": {"activity_5": 92.68014, "activity_10": 92.762905, "activity_20": 91.910852, "activity_30": 91.27633}, "trend_signal": 1, "fair_value": 83.242823, "relative_strength": -9.420862, "rate_of_change": 0.029093421664314556, "market_dynamics": 0.886842, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.262889, "high": 94.187793, "low": 90.800026, "close": 94.1484, "volume": 41207}, "trend_line": 90.453707, "activity_lines": {"activity_5": 93.04024, "activity_10": 93.101915, "activity_20": 92.175327, "activity_30": 91.524552}, "trend_signal": 1, "fair_value": 83.404161, "relative_strength": -7.377231, "rate_of_change": 0.1691454754853227, "market_dynamics": 0.881609, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.522662, "high": 95.566567, "low": 94.37494, "close": 95.1234, "volume": 56114}, "trend_line": 90.612533, "activity_lines": {"activity_5": 93.735027, "activity_10": 93.524035, "activity_20": 92.51524, "activity_30": 91.825822}, "trend_signal": 1, "fair_value": 83.544396, "relative_strength": -7.898381, "rate_of_change": 0.17558816025086157, "market_dynamics": 0.912423, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.448412, "high": 95.497653, "low": 91.233397, "close": 92.3164, "volume": 293782}, "trend_line": 90.883497, "activity_lines": {"activity_5": 93.342473, "activity_10": 93.336349, "activity_20": 92.567742, "activity_30": 91.935749}, "trend_signal": 1, "fair_value": 83.674815, "relative_strength": -10.92641, "rate_of_change": 0.2990358960608754, "market_dynamics": 0.675517, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.922719, "high": 93.5389, "low": 90.957599, "close": 93.5389, "volume": 66618}, "trend_line": 91.208037, "activity_lines": {"activity_5": 93.42768, "activity_10": 93.369045, "activity_20": 92.728116, "activity_30": 92.107065}, "trend_signal": 1, "fair_value": 83.787046, "relative_strength": -7.991606, "rate_of_change": 0.35709453389541, "market_dynamics": 0.853534, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.833354, "high": 94.138647, "low": 91.883416, "close": 92.3904, "volume": 38849}, "trend_line": 91.38547, "activity_lines": {"activity_5": 93.163467, "activity_10": 93.186211, "activity_20": 92.764454, "activity_30": 92.183347}, "trend_signal": 1, "fair_value": 83.898079, "relative_strength": -8.965248, "rate_of_change": 0.19453658453365627, "market_dynamics": 0.622573, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.45945, "high": 92.80906, "low": 91.173478, "close": 92.5146, "volume": 21010}, "trend_line": 91.54913, "activity_lines": {"activity_5": 92.833833, "activity_10": 93.045993, "activity_20": 92.799344, "activity_30": 92.256194}, "trend_signal": 1, "fair_value": 84.002604, "relative_strength": -6.789963, "rate_of_change": 0.17908755078899002, "market_dynamics": 0.21795, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.493927, "high": 94.601434, "low": 92.467534, "close": 94.2469, "volume": 184890}, "trend_line": 91.685013, "activity_lines": {"activity_5": 93.190553, "activity_10": 93.253085, "activity_20": 92.992247, "activity_30": 92.430244}, "trend_signal": 1, "fair_value": 84.114238, "relative_strength": -8.124156, "rate_of_change": 0.1484263149196422, "market_dynamics": 0.134947, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.744698, "high": 93.838256, "low": 92.6614, "close": 92.6614, "volume": 44024}, "trend_line": 91.78227, "activity_lines": {"activity_5": 93.077207, "activity_10": 93.146476, "activity_20": 93.017012, "activity_30": 92.493236}, "trend_signal": 1, "fair_value": 84.224356, "relative_strength": -9.701337, "rate_of_change": 0.1060773149478629, "market_dynamics": -0.2079, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.661327, "high": 92.661327, "low": 91.390914, "close": 92.0015, "volume": 47937}, "trend_line": 91.808077, "activity_lines": {"activity_5": 92.720893, "activity_10": 92.932775, "activity_20": 92.968832, "activity_30": 92.50738}, "trend_signal": 1, "fair_value": 84.340769, "relative_strength": -9.570397, "rate_of_change": 0.0281176309977955, "market_dynamics": -0.406144, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.424975, "high": 92.759813, "low": 91.469802, "close": 91.4894, "volume": 67405}, "trend_line": 91.92865, "activity_lines": {"activity_5": 92.296373, "activity_10": 92.663029, "activity_20": 92.870188, "activity_30": 92.48682}, "trend_signal": 1, "fair_value": 84.455991, "relative_strength": -9.962225, "rate_of_change": 0.13133158207856524, "market_dynamics": -0.539846, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.245936, "high": 93.072405, "low": 91.529098, "close": 92.465, "volume": 52808}, "trend_line": 91.99447, "activity_lines": {"activity_5": 92.25712, "activity_10": 92.557915, "activity_20": 92.851284, "activity_30": 92.521424}, "trend_signal": 1, "fair_value": 84.579021, "relative_strength": -10.062537, "rate_of_change": 0.07159900640333802, "market_dynamics": -0.794162, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.534724, "high": 92.881941, "low": 91.429445, "close": 92.236, "volume": 325060}, "trend_line": 92.03877, "activity_lines": {"activity_5": 92.14484, "activity_10": 92.441771, "activity_20": 92.793925, "activity_30": 92.537006}, "trend_signal": 1, "fair_value": 84.692639, "relative_strength": -9.111249, "rate_of_change": 0.04815506845138917, "market_dynamics": -0.692917, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.2758, "high": 94.127888, "low": 91.628565, "close": 93.6101, "volume": 93150}, "trend_line": 92.14179, "activity_lines": {"activity_5": 92.624653, "activity_10": 92.627962, "activity_20": 92.855139, "activity_30": 92.638382}, "trend_signal": 1, "fair_value": 84.794862, "relative_strength": -9.009018, "rate_of_change": 0.11193109164757502, "market_dynamics": -0.539685, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.819217, "high": 96.469396, "low": 92.848364, "close": 96.3982, "volume": 97025}, "trend_line": 92.339687, "activity_lines": {"activity_5": 93.970587, "activity_10": 93.297558, "activity_20": 93.17523, "activity_30": 92.912989}, "trend_signal": 1, "fair_value": 84.914554, "relative_strength": -5.807199, "rate_of_change": 0.21477442537202449, "market_dynamics": -0.071895, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.740991, "high": 95.740991, "low": 93.649924, "close": 94.1939, "volume": 47308}, "trend_line": 92.492733, "activity_lines": {"activity_5": 94.28864, "activity_10": 93.514385, "activity_20": 93.270013, "activity_30": 93.032616}, "trend_signal": 1, "fair_value": 85.002619, "relative_strength": -7.447113, "rate_of_change": 0.16574238550321635, "market_dynamics": 0.084194, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.297159, "high": 94.735287, "low": 92.76371, "close": 94.6855, "volume": 658903}, "trend_line": 92.61388, "activity_lines": {"activity_5": 94.59026, "activity_10": 93.787804, "activity_20": 93.408275, "activity_30": 93.174085}, "trend_signal": 1, "fair_value": 85.083991, "relative_strength": -7.133033, "rate_of_change": 0.13098001980327845, "market_dynamics": 0.328642, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.814994, "high": 97.6697, "low": 93.480694, "close": 97.6697, "volume": 134196}, "trend_line": 92.84793, "activity_lines": {"activity_5": 95.73858, "activity_10": 94.564333, "activity_20": 93.828881, "activity_30": 93.500267}, "trend_signal": 1, "fair_value": 85.194738, "relative_strength": -3.843353, "rate_of_change": 0.25271589960382884, "market_dynamics": 0.746739, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.518427, "high": 101.167837, "low": 97.294384, "close": 100.4509, "volume": 49223}, "trend_line": 93.17827, "activity_lines": {"activity_5": 97.45172, "activity_10": 95.784302, "activity_20": 94.491404, "activity_30": 93.990781}, "trend_signal": 1, "fair_value": 85.327459, "relative_strength": 0.260529, "rate_of_change": 0.3557860686824063, "market_dynamics": 0.90006, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.709796, "high": 101.685627, "low": 99.584602, "close": 100.8727, "volume": 38288}, "trend_line": 93.485823, "activity_lines": {"activity_5": 98.849407, "activity_10": 96.939335, "activity_20": 95.160381, "activity_30": 94.487196}, "trend_signal": 1, "fair_value": 85.478252, "relative_strength": -0.314089, "rate_of_change": 0.3300694464492619, "market_dynamics": 1.290467, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.048377, "high": 102.65153, "low": 100.669994, "close": 101.7454, "volume": 507844}, "trend_line": 93.919907, "activity_lines": {"activity_5": 100.239693, "activity_10": 98.091745, "activity_20": 95.879936, "activity_30": 95.020072}, "trend_signal": 1, "fair_value": 85.62871, "relative_strength": 1.218039, "rate_of_change": 0.46433136712076506, "market_dynamics": 1.57678, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.366973, "high": 102.472252, "low": 99.046884, "close": 99.5348, "volume": 42460}, "trend_line": 94.272083, "activity_lines": {"activity_5": 100.38968, "activity_10": 98.655756, "activity_20": 96.33678, "activity_30": 95.382323}, "trend_signal": 1, "fair_value": 85.801434, "relative_strength": 1.218601, "rate_of_change": 0.37497481763903373, "market_dynamics": 1.42944, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.728292, "high": 100.650084, "low": 97.931695, "close": 98.1646, "volume": 70018}, "trend_line": 94.555767, "activity_lines": {"activity_5": 99.759647, "activity_10": 98.842098, "activity_20": 96.63748, "activity_30": 95.633453}, "trend_signal": 1, "fair_value": 85.970152, "relative_strength": 1.527144, "rate_of_change": 0.30092047504668806, "market_dynamics": 1.196175, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.867699, "high": 100.030731, "low": 94.157816, "close": 94.5362, "volume": 216052}, "trend_line": 94.633227, "activity_lines": {"activity_5": 97.887153, "activity_10": 98.260938, "activity_20": 96.578136, "activity_30": 95.632191}, "trend_signal": 1, "fair_value": 86.122409, "relative_strength": -0.238172, "rate_of_change": 0.08191991081834499, "market_dynamics": 0.839809, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.37, "high": 96.8009, "low": 93.86, "close": 94.03, "volume": 27337}, "trend_line": 94.661903, "activity_lines": {"activity_5": 96.24024, "activity_10": 97.570904, "activity_20": 96.460011, "activity_30": 95.593273}, "trend_signal": 1, "fair_value": 86.243531, "relative_strength": 1.71032, "rate_of_change": 0.030302253139893615, "market_dynamics": 0.272006, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 94.77, "high": 97.29, "low": 94.0, "close": 97.29, "volume": 108502}, "trend_line": 94.788493, "activity_lines": {"activity_5": 96.136173, "activity_10": 97.516655, "activity_20": 96.650025, "activity_30": 95.762828}, "trend_signal": 1, "fair_value": 86.389385, "relative_strength": 2.019681, "rate_of_change": 0.1337285602635807, "market_dynamics": 0.055905, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.23, "high": 100.805, "low": 97.1082, "close": 100.326, "volume": 39799}, "trend_line": 94.98957, "activity_lines": {"activity_5": 97.341133, "activity_10": 97.958113, "activity_20": 97.10585, "activity_30": 96.120086}, "trend_signal": 1, "fair_value": 86.563648, "relative_strength": 1.693794, "rate_of_change": 0.21213228909546852, "market_dynamics": -0.026804, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.1789, "high": 104.3495, "low": 99.669, "close": 104.19, "volume": 45182}, "trend_line": 95.367627, "activity_lines": {"activity_5": 99.781347, "activity_10": 98.999562, "activity_20": 97.892477, "activity_30": 96.713662}, "trend_signal": 1, "fair_value": 86.752396, "relative_strength": 1.323971, "rate_of_change": 0.3979984328805766, "market_dynamics": 0.157144, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.945, "high": 104.56, "low": 101.29, "close": 102.79, "volume": 34114}, "trend_line": 95.681617, "activity_lines": {"activity_5": 101.3532, "activity_10": 99.667915, "activity_20": 98.498423, "activity_30": 97.192525}, "trend_signal": 1, "fair_value": 86.925306, "relative_strength": -0.3453, "rate_of_change": 0.3292417037911659, "market_dynamics": 0.392925, "expectation": {"probability": 58.8075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.1, "high": 104.33, "low": 102.365, "close": 104.07, "volume": 133326}, "trend_line": 96.015947, "activity_lines": {"activity_5": 102.801467, "activity_10": 100.526465, "activity_20": 99.178043, "activity_30": 97.733711}, "trend_signal": 1, "fair_value": 87.104162, "relative_strength": 0.176387, "rate_of_change": 0.3494192620093306, "market_dynamics": 0.640991, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.42, "high": 105.63, "low": 103.05, "close": 105.023, "volume": 1119062}, "trend_line": 96.490443, "activity_lines": {"activity_5": 103.898067, "activity_10": 101.500156, "activity_20": 99.890955, "activity_30": 98.314811}, "trend_signal": 1, "fair_value": 87.295694, "relative_strength": -0.98815, "rate_of_change": 0.4941845754018362, "market_dynamics": 0.932228, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.87, "high": 105.44, "low": 102.66, "close": 102.75, "volume": 78036}, "trend_line": 96.777163, "activity_lines": {"activity_5": 103.721467, "activity_10": 102.000982, "activity_20": 100.322946, "activity_30": 98.718654}, "trend_signal": 1, "fair_value": 87.482635, "relative_strength": -3.12322, "rate_of_change": 0.29714859947321676, "market_dynamics": 0.826596, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.61, "high": 105.83, "low": 102.61, "close": 105.7469, "volume": 93159}, "trend_line": 97.13128, "activity_lines": {"activity_5": 104.382233, "activity_10": 102.98824, "activity_20": 100.991379, "activity_30": 99.297346}, "trend_signal": 1, "fair_value": 87.693507, "relative_strength": -1.008099, "rate_of_change": 0.36590967230564736, "market_dynamics": 0.878111, "expectation": {"probability": 58.3989, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.2, "high": 106.865, "low": 104.3146, "close": 104.46, "volume": 247678}, "trend_line": 97.536067, "activity_lines": {"activity_5": 104.51024, "activity_10": 103.603656, "activity_20": 101.472913, "activity_30": 99.770167}, "trend_signal": 1, "fair_value": 87.880035, "relative_strength": -3.390902, "rate_of_change": 0.4167421658604714, "market_dynamics": 0.787975, "expectation": {"probability": 59.0504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85514dc5-c9c1-4b8f-b9f7-7c4b0afc3486/", "share_image": "https://sharemaestro.com/terminal/85514dc5-c9c1-4b8f-b9f7-7c4b0afc3486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}