{"ticker": {"uuid": "85515038-9aca-4130-afe9-ee483597073a", "symbol": "HSKD", "name": "HSBC GLOBAL FUNDS ICAV HSBC ICA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSKD rose 0.75%, moving from 10.37 to 10.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.58 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 59.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.45"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.58"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.412, "high": 10.468, "low": 10.412, "close": 10.449, "volume": 6312}, "trend_line": 10.412082, "activity_lines": {"activity_5": 10.406, "activity_10": 10.400545, "activity_20": 10.395056, "activity_30": 10.403446}, "trend_signal": 0, "fair_value": 10.206471, "relative_strength": -5.575567, "rate_of_change": 0.01126702769181487, "market_dynamics": -0.215402, "expectation": {"probability": 59.407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 9.587678, "high": 9.700813, "low": 9.587678, "close": 9.700813, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.700813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.701772, "high": 9.739164, "low": 9.701772, "close": 9.737247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.71903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.763132, "high": 9.804359, "low": 9.763132, "close": 9.804359, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.747473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.800525, "high": 9.834082, "low": 9.800525, "close": 9.827371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.767448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.82833, "high": 9.82833, "low": 9.765051, "close": 9.827371, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.802315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.779432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.829288, "high": 9.844628, "low": 9.820659, "close": 9.844628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.824047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.790298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.814907, "high": 9.902154, "low": 9.814907, "close": 9.902154, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.855366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.806278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.906948, "high": 9.911742, "low": 9.851339, "close": 9.862844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.862589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.813348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.880102, "high": 9.88202, "low": 9.864762, "close": 9.864762, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.866552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.819061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.872433, "high": 9.917495, "low": 9.86668, "close": 9.917495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.885599, "activity_10": 9.859602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.828904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.883938, "high": 9.885856, "low": 9.873391, "close": 9.885856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.888093, "activity_10": 9.869957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.834082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.904072, "high": 9.966392, "low": 9.904072, "close": 9.965433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.914363, "activity_10": 9.891416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.845028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.893525, "high": 9.920371, "low": 9.8197, "close": 9.902154, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 9.915321, "activity_10": 9.897221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.849422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.859968, "high": 9.920371, "low": 9.859968, "close": 9.920371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.919732, "activity_10": 9.90456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.90503, "high": 9.993237, "low": 9.90503, "close": 9.993237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.944724, "activity_10": 9.923456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.002825, "high": 10.020083, "low": 9.986526, "close": 9.986526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.962429, "activity_10": 9.938117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.871414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.987484, "high": 10.016247, "low": 9.987484, "close": 9.996113, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.976618, "activity_10": 9.95194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.997073, "high": 9.997073, "low": 9.972145, "close": 9.98269, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.984288, "activity_10": 9.961615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.884524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.975021, "high": 9.98365, "low": 9.964474, "close": 9.972145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.983074, "activity_10": 9.967194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.008578, "high": 10.018166, "low": 10.008578, "close": 10.018166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.993749, "activity_10": 9.979187, "activity_20": 9.939811, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.998032, "high": 10.039258, "low": 9.998032, "close": 10.019123, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.00308, "activity_10": 9.989524, "activity_20": 9.951576, "activity_30": null}, "trend_signal": 0, "fair_value": 9.901469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.023917, "high": 10.054599, "low": 10.023917, "close": 10.03734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.016311, "activity_10": 10.00075, "activity_20": 9.963561, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.035422, "high": 10.057474, "low": 9.957763, "close": 9.953928, "volume": 23148}, "trend_line": null, "activity_lines": {"activity_5": 9.99899, "activity_10": 9.995503, "activity_20": 9.966173, "activity_30": null}, "trend_signal": 0, "fair_value": 9.909658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.003784, "high": 10.049805, "low": 10.003784, "close": 10.049805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.015545, "activity_10": 10.006747, "activity_20": 9.977203, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.085279, "high": 10.126506, "low": 10.085279, "close": 10.102536, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 10.044499, "activity_10": 10.025225, "activity_20": 9.992196, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4036, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.098701, "high": 10.102536, "low": 10.080485, "close": 10.080485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.060479, "activity_10": 10.037706, "activity_20": 10.003779, "activity_30": null}, "trend_signal": 0, "fair_value": 9.929037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.071856, "high": 10.071856, "low": 10.040217, "close": 10.052681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.063099, "activity_10": 10.043424, "activity_20": 10.011591, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.075691, "high": 10.162939, "low": 10.075691, "close": 10.085279, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.075563, "activity_10": 10.05404, "activity_20": 10.02179, "activity_30": null}, "trend_signal": 0, "fair_value": 9.939033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.08432, "high": 10.157187, "low": 10.08432, "close": 10.115959, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 10.089497, "activity_10": 10.06837, "activity_20": 10.033852, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.363346, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.14664, "high": 10.163898, "low": 10.14664, "close": 10.163898, "volume": 0}, "trend_line": 9.952426, "activity_lines": {"activity_5": 10.115001, "activity_10": 10.0888, "activity_20": 10.049284, "activity_30": 10.011753}, "trend_signal": 1, "fair_value": 9.952426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.633139, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.161981, "high": 10.200512, "low": 10.161981, "close": 10.191706, "volume": 200}, "trend_line": 9.968789, "activity_lines": {"activity_5": 10.145683, "activity_10": 10.111637, "activity_20": 10.066191, "activity_30": 10.02719}, "trend_signal": 1, "fair_value": 9.960144, "relative_strength": null, "rate_of_change": 0.16441217447884918, "market_dynamics": 0.911453, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.190727, "high": 10.223016, "low": 10.190727, "close": 10.205404, "volume": 239}, "trend_line": 9.984394, "activity_lines": {"activity_5": 10.173516, "activity_10": 10.133826, "activity_20": 10.082945, "activity_30": 10.042456}, "trend_signal": 1, "fair_value": 9.967809, "relative_strength": null, "rate_of_change": 0.1565385725387583, "market_dynamics": 1.20246, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.251392, "high": 10.262154, "low": 10.231822, "close": 10.234757, "volume": 180}, "trend_line": 9.998741, "activity_lines": {"activity_5": 10.200952, "activity_10": 10.158297, "activity_20": 10.101353, "activity_30": 10.058608}, "trend_signal": 1, "fair_value": 9.975898, "relative_strength": null, "rate_of_change": 0.1436942492453801, "market_dynamics": 1.464456, "expectation": {"probability": 64.8903, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.243564, "high": 10.32282, "low": 10.176049, "close": 10.32282, "volume": 881}, "trend_line": 10.015256, "activity_lines": {"activity_5": 10.247777, "activity_10": 10.193673, "activity_20": 10.126564, "activity_30": 10.079516}, "trend_signal": 1, "fair_value": 9.986102, "relative_strength": null, "rate_of_change": 0.16517079500309145, "market_dynamics": 1.627558, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.33554, "high": 10.361959, "low": 10.33554, "close": 10.361959, "volume": 0}, "trend_line": 10.033075, "activity_lines": {"activity_5": 10.293857, "activity_10": 10.231202, "activity_20": 10.153586, "activity_30": 10.101884}, "trend_signal": 1, "fair_value": 9.99684, "relative_strength": null, "rate_of_change": 0.17791856743351703, "market_dynamics": 1.693363, "expectation": {"probability": 70.6037, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.3737, "high": 10.403054, "low": 10.344346, "close": 10.352174, "volume": 12926}, "trend_line": 10.049993, "activity_lines": {"activity_5": 10.323472, "activity_10": 10.262234, "activity_20": 10.17792, "activity_30": 10.122471}, "trend_signal": 1, "fair_value": 10.006711, "relative_strength": null, "rate_of_change": 0.1686222818029411, "market_dynamics": 1.803817, "expectation": {"probability": 89.6296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.353152, "high": 10.362937, "low": 10.332605, "close": 10.359023, "volume": 10602}, "trend_line": 10.065222, "activity_lines": {"activity_5": 10.344672, "activity_10": 10.289572, "activity_20": 10.201165, "activity_30": 10.142409}, "trend_signal": 1, "fair_value": 10.016233, "relative_strength": null, "rate_of_change": 0.1515324438534406, "market_dynamics": 1.897386, "expectation": {"probability": 67.7201, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.367829, "high": 10.369785, "low": 10.351195, "close": 10.369785, "volume": 0}, "trend_line": 10.08212, "activity_lines": {"activity_5": 10.359218, "activity_10": 10.313297, "activity_20": 10.223707, "activity_30": 10.162058}, "trend_signal": 1, "fair_value": 10.025537, "relative_strength": null, "rate_of_change": 0.16788502032046002, "market_dynamics": 1.868087, "expectation": {"probability": 69.5096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.361959, "high": 10.370276, "low": 10.357066, "close": 10.365872, "volume": 85000}, "trend_line": 10.098824, "activity_lines": {"activity_5": 10.363458, "activity_10": 10.331138, "activity_20": 10.244033, "activity_30": 10.180365}, "trend_signal": 1, "fair_value": 10.034263, "relative_strength": null, "rate_of_change": 0.1656794404351537, "market_dynamics": 1.942485, "expectation": {"probability": 84.7025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.38642, "high": 10.405011, "low": 10.378592, "close": 10.405011, "volume": 85000}, "trend_line": 10.115075, "activity_lines": {"activity_5": 10.377875, "activity_10": 10.351551, "activity_20": 10.266212, "activity_30": 10.200119}, "trend_signal": 1, "fair_value": 10.043532, "relative_strength": null, "rate_of_change": 0.16091972689095962, "market_dynamics": 1.941139, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.420666, "high": 10.4373, "low": 10.348358, "close": 10.348358, "volume": 0}, "trend_line": 10.130491, "activity_lines": {"activity_5": 10.370536, "activity_10": 10.357279, "activity_20": 10.281153, "activity_30": 10.215169}, "trend_signal": 1, "fair_value": 10.050967, "relative_strength": null, "rate_of_change": 0.1524061858167151, "market_dynamics": 1.660304, "expectation": {"probability": 80.4878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.418709, "high": 10.453445, "low": 10.39327, "close": 10.413816, "volume": 159001}, "trend_line": 10.145437, "activity_lines": {"activity_5": 10.385272, "activity_10": 10.372061, "activity_20": 10.30076, "activity_30": 10.233448}, "trend_signal": 1, "fair_value": 10.059606, "relative_strength": null, "rate_of_change": 0.14753480359441737, "market_dynamics": 1.714077, "expectation": {"probability": 65.1361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.420666, "high": 10.420666, "low": 10.403054, "close": 10.414796, "volume": 70000}, "trend_line": 10.162525, "activity_lines": {"activity_5": 10.396681, "activity_10": 10.383232, "activity_20": 10.318668, "activity_30": 10.250826}, "trend_signal": 1, "fair_value": 10.067866, "relative_strength": null, "rate_of_change": 0.16843039880885471, "market_dynamics": 1.545594, "expectation": {"probability": 66.6124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.425558, "high": 10.506772, "low": 10.425558, "close": 10.430451, "volume": 55266}, "trend_line": 10.179528, "activity_lines": {"activity_5": 10.410308, "activity_10": 10.393975, "activity_20": 10.335872, "activity_30": 10.268112}, "trend_signal": 1, "fair_value": 10.076107, "relative_strength": null, "rate_of_change": 0.16731078152328274, "market_dynamics": 1.263528, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.432407, "high": 10.475675, "low": 10.397184, "close": 10.395226, "volume": 91668}, "trend_line": 10.192928, "activity_lines": {"activity_5": 10.407887, "activity_10": 10.396358, "activity_20": 10.347909, "activity_30": 10.282028}, "trend_signal": 1, "fair_value": 10.083198, "relative_strength": null, "rate_of_change": 0.13163675172366288, "market_dynamics": 1.07677, "expectation": {"probability": 79.5761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.397183, "high": 10.510704, "low": 10.397183, "close": 10.432407, "volume": 45000}, "trend_line": 10.20779, "activity_lines": {"activity_5": 10.418513, "activity_10": 10.404895, "activity_20": 10.362093, "activity_30": 10.297478}, "trend_signal": 1, "fair_value": 10.09079, "relative_strength": null, "rate_of_change": 0.14580697518906288, "market_dynamics": 0.619559, "expectation": {"probability": 66.6195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.433387, "high": 10.433387, "low": 10.403054, "close": 10.427515, "volume": 13542}, "trend_line": 10.222171, "activity_lines": {"activity_5": 10.421905, "activity_10": 10.411084, "activity_20": 10.374136, "activity_30": 10.311654}, "trend_signal": 1, "fair_value": 10.097954, "relative_strength": null, "rate_of_change": 0.14088260044534812, "market_dynamics": 0.188104, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.420666, "high": 10.4509, "low": 10.410882, "close": 10.420666, "volume": 50000}, "trend_line": 10.23677, "activity_lines": {"activity_5": 10.422101, "activity_10": 10.414783, "activity_20": 10.383741, "activity_30": 10.32446}, "trend_signal": 1, "fair_value": 10.104677, "relative_strength": null, "rate_of_change": 0.14281701998528956, "market_dynamics": -0.162395, "expectation": {"probability": 73.5586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.417731, "high": 10.436322, "low": 10.417731, "close": 10.430451, "volume": 50000}, "trend_line": 10.252047, "activity_lines": {"activity_5": 10.425167, "activity_10": 10.419335, "activity_20": 10.392681, "activity_30": 10.336955}, "trend_signal": 1, "fair_value": 10.111326, "relative_strength": null, "rate_of_change": 0.14923652675599156, "market_dynamics": -0.335639, "expectation": {"probability": 62.1583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.387398, "high": 10.4373, "low": 10.381527, "close": 10.4373, "volume": 4078}, "trend_line": 10.266018, "activity_lines": {"activity_5": 10.430516, "activity_10": 10.423959, "activity_20": 10.400776, "activity_30": 10.348907}, "trend_signal": 1, "fair_value": 10.117845, "relative_strength": null, "rate_of_change": 0.13627522386506333, "market_dynamics": -0.481135, "expectation": {"probability": 63.5229, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.467535, "high": 10.511077, "low": 10.385442, "close": 10.459805, "volume": 70000}, "trend_line": 10.280707, "activity_lines": {"activity_5": 10.440562, "activity_10": 10.432087, "activity_20": 10.409712, "activity_30": 10.36141}, "trend_signal": 1, "fair_value": 10.12455, "relative_strength": null, "rate_of_change": 0.14308371561396874, "market_dynamics": -0.419031, "expectation": {"probability": 65.0266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.401097, "high": 10.410882, "low": 10.381527, "close": 10.400119, "volume": 6482}, "trend_line": 10.2928, "activity_lines": {"activity_5": 10.428886, "activity_10": 10.427338, "activity_20": 10.411687, "activity_30": 10.369114}, "trend_signal": 1, "fair_value": 10.12985, "relative_strength": -8.405184, "rate_of_change": 0.11762809697815658, "market_dynamics": -0.554221, "expectation": {"probability": 73.4908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.397183, "high": 10.467633, "low": 10.397183, "close": 10.403054, "volume": 30}, "trend_line": 10.307771, "activity_lines": {"activity_5": 10.420014, "activity_10": 10.42337, "activity_20": 10.413015, "activity_30": 10.376227}, "trend_signal": 1, "fair_value": 10.135005, "relative_strength": -9.176854, "rate_of_change": 0.14545118918079586, "market_dynamics": -0.698565, "expectation": {"probability": 67.4779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.407947, "high": 10.410882, "low": 10.344345, "close": 10.392291, "volume": 4283}, "trend_line": 10.319187, "activity_lines": {"activity_5": 10.408729, "activity_10": 10.41766, "activity_20": 10.412516, "activity_30": 10.38168}, "trend_signal": 1, "fair_value": 10.139769, "relative_strength": -8.258529, "rate_of_change": 0.11075139329345558, "market_dynamics": -0.832973, "expectation": {"probability": 71.8245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.465676, "high": 10.465676, "low": 10.427515, "close": 10.427515, "volume": 0}, "trend_line": 10.330019, "activity_lines": {"activity_5": 10.41173, "activity_10": 10.419047, "activity_20": 10.41504, "activity_30": 10.388669}, "trend_signal": 1, "fair_value": 10.145001, "relative_strength": -8.494897, "rate_of_change": 0.10496950971041244, "market_dynamics": -0.994858, "expectation": {"probability": 65.0295, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.461371, "high": 10.466654, "low": 10.427515, "close": 10.45687, "volume": 70000}, "trend_line": 10.342566, "activity_lines": {"activity_5": 10.425167, "activity_10": 10.425185, "activity_20": 10.420049, "activity_30": 10.396853}, "trend_signal": 1, "fair_value": 10.15057, "relative_strength": -9.342463, "rate_of_change": 0.12146153845408844, "market_dynamics": -0.819575, "expectation": {"probability": 66.729, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.472526, "high": 10.522, "low": 10.468, "close": 10.522, "volume": 0}, "trend_line": 10.35821, "activity_lines": {"activity_5": 10.460511, "activity_10": 10.44272, "activity_20": 10.430762, "activity_30": 10.408429}, "trend_signal": 1, "fair_value": 10.157086, "relative_strength": -9.261376, "rate_of_change": 0.15125840144505717, "market_dynamics": -0.543879, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.492, "high": 10.5373, "low": 10.492, "close": 10.535, "volume": 100000}, "trend_line": 10.3732, "activity_lines": {"activity_5": 10.492062, "activity_10": 10.4609, "activity_20": 10.441936, "activity_30": 10.419835}, "trend_signal": 1, "fair_value": 10.163602, "relative_strength": -10.960733, "rate_of_change": 0.14471612373181225, "market_dynamics": -0.070575, "expectation": {"probability": 70.1843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.537, "high": 10.567, "low": 10.537, "close": 10.567, "volume": 0}, "trend_line": 10.388235, "activity_lines": {"activity_5": 10.525484, "activity_10": 10.48282, "activity_20": 10.455372, "activity_30": 10.432338}, "trend_signal": 1, "fair_value": 10.170439, "relative_strength": -12.28447, "rate_of_change": 0.14494080900782055, "market_dynamics": 0.276691, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.57486, "high": 10.5749, "low": 10.344, "close": 10.442, "volume": 100072}, "trend_line": 10.397505, "activity_lines": {"activity_5": 10.505591, "activity_10": 10.47953, "activity_20": 10.455945, "activity_30": 10.435807}, "trend_signal": 1, "fair_value": 10.174965, "relative_strength": -7.853792, "rate_of_change": 0.08923556311539715, "market_dynamics": 0.268169, "expectation": {"probability": 73.2909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.392, "high": 10.437, "low": 10.362, "close": 10.371, "volume": 12735}, "trend_line": 10.403482, "activity_lines": {"activity_5": 10.461067, "activity_10": 10.463246, "activity_20": 10.44958, "activity_30": 10.434097}, "trend_signal": 1, "fair_value": 10.178179, "relative_strength": -8.057911, "rate_of_change": 0.057484944705481524, "market_dynamics": -0.016079, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.365, "high": 10.378, "low": 10.265, "close": 10.265, "volume": 35169}, "trend_line": 10.405468, "activity_lines": {"activity_5": 10.386933, "activity_10": 10.429303, "activity_20": 10.433012, "activity_30": 10.425162}, "trend_signal": 0, "fair_value": 10.179579, "relative_strength": -5.666625, "rate_of_change": 0.019089762446847, "market_dynamics": -0.453374, "expectation": {"probability": 78.5978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.255, "high": 10.32, "low": 10.195, "close": 10.195, "volume": 1727}, "trend_line": 10.404143, "activity_lines": {"activity_5": 10.3066, "activity_10": 10.38509, "activity_20": 10.410486, "activity_30": 10.411584}, "trend_signal": 0, "fair_value": 10.179824, "relative_strength": -6.576793, "rate_of_change": -0.012733689633194325, "market_dynamics": -0.881315, "expectation": {"probability": 71.9595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.231, "high": 10.282, "low": 10.208, "close": 10.269, "volume": 0}, "trend_line": 10.402349, "activity_lines": {"activity_5": 10.2736, "activity_10": 10.358114, "activity_20": 10.396054, "activity_30": 10.402865}, "trend_signal": 0, "fair_value": 10.181218, "relative_strength": -9.725126, "rate_of_change": -0.017243130933516537, "market_dynamics": -1.075571, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.336, "close": 10.336, "volume": 5982}, "trend_line": 10.401484, "activity_lines": {"activity_5": 10.2828, "activity_10": 10.345561, "activity_20": 10.388772, "activity_30": 10.398584}, "trend_signal": 0, "fair_value": 10.183599, "relative_strength": -10.118145, "rate_of_change": -0.008315429524612446, "market_dynamics": -1.043409, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.614, "high": 10.614, "low": 10.387, "close": 10.461, "volume": 1414}, "trend_line": 10.405111, "activity_lines": {"activity_5": 10.340733, "activity_10": 10.3574, "activity_20": 10.393677, "activity_30": 10.402424}, "trend_signal": 0, "fair_value": 10.187802, "relative_strength": -9.252481, "rate_of_change": 0.03487002431575941, "market_dynamics": -0.924533, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.556, "high": 10.556, "low": 10.416, "close": 10.435, "volume": 63813}, "trend_line": 10.407644, "activity_lines": {"activity_5": 10.384, "activity_10": 10.364436, "activity_20": 10.395969, "activity_30": 10.404353}, "trend_signal": 0, "fair_value": 10.191491, "relative_strength": -6.659332, "rate_of_change": 0.024343805654737122, "market_dynamics": -0.693937, "expectation": {"probability": 72.0562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.435, "high": 10.452, "low": 10.392, "close": 10.425, "volume": 15}, "trend_line": 10.409484, "activity_lines": {"activity_5": 10.4126, "activity_10": 10.371236, "activity_20": 10.397274, "activity_30": 10.405472}, "trend_signal": 0, "fair_value": 10.194925, "relative_strength": -6.351502, "rate_of_change": 0.01767931339697434, "market_dynamics": -0.556351, "expectation": {"probability": 68.9076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.338, "high": 10.432, "low": 10.33, "close": 10.432, "volume": 181}, "trend_line": 10.411688, "activity_lines": {"activity_5": 10.4282, "activity_10": 10.381309, "activity_20": 10.399224, "activity_30": 10.406925}, "trend_signal": 0, "fair_value": 10.198361, "relative_strength": -4.836853, "rate_of_change": 0.021172999545404792, "market_dynamics": -0.435679, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4588, "high": 10.4588, "low": 10.364, "close": 10.364, "volume": 135127}, "trend_line": 10.410321, "activity_lines": {"activity_5": 10.410267, "activity_10": 10.381473, "activity_20": 10.394691, "activity_30": 10.403848}, "trend_signal": 0, "fair_value": 10.200727, "relative_strength": -4.880586, "rate_of_change": -0.013129475258960105, "market_dynamics": -0.336824, "expectation": {"probability": 66.875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.347, "high": 10.3824, "low": 10.31835, "close": 10.366, "volume": 340010}, "trend_line": 10.410909, "activity_lines": {"activity_5": 10.391133, "activity_10": 10.383418, "activity_20": 10.390698, "activity_30": 10.400989}, "trend_signal": 0, "fair_value": 10.203055, "relative_strength": -7.068089, "rate_of_change": 0.005648240817939015, "market_dynamics": -0.310012, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.412, "high": 10.468, "low": 10.412, "close": 10.449, "volume": 6312}, "trend_line": 10.412082, "activity_lines": {"activity_5": 10.406, "activity_10": 10.400545, "activity_20": 10.395056, "activity_30": 10.403446}, "trend_signal": 0, "fair_value": 10.206471, "relative_strength": -5.575567, "rate_of_change": 0.01126702769181487, "market_dynamics": -0.215402, "expectation": {"probability": 59.407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85515038-9aca-4130-afe9-ee483597073a/", "share_image": "https://sharemaestro.com/terminal/85515038-9aca-4130-afe9-ee483597073a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}