{"ticker": {"uuid": "8551868b-c0f0-41db-a833-46149dc5f980", "symbol": "WCOG", "name": "WisdomTree Enhanced Commodity UCITS ETF - USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCOG rose 1.75%, moving from 1,346.00 to 1,369.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.06 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 53.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,369.50"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.06"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1381.0, "high": 1394.5, "low": 1364.0, "close": 1369.5, "volume": 21110}, "trend_line": 1217.126465, "activity_lines": {"activity_5": 1393.066667, "activity_10": 1380.018182, "activity_20": 1336.55, "activity_30": 1283.612757}, "trend_signal": 1, "fair_value": 1084.363228, "relative_strength": 13.062631, "rate_of_change": 0.7897758497457741, "market_dynamics": 0.664569, "expectation": {"probability": 53.9586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1084.592431, "high": 1090.284995, "low": 1079.598906, "close": 1080.84729, "volume": 113138}, "trend_line": 1157.722587, "activity_lines": {"activity_5": 1082.511784, "activity_10": 1092.282424, "activity_20": 1113.242135, "activity_30": 1131.193806}, "trend_signal": 0, "fair_value": 1010.560476, "relative_strength": -12.26044, "rate_of_change": -0.6291250178826794, "market_dynamics": -1.265964, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1069.611823, "high": 1088.587149, "low": 1069.611823, "close": 1090.085205, "volume": 128452}, "trend_line": 1152.490125, "activity_lines": {"activity_5": 1084.492521, "activity_10": 1089.649465, "activity_20": 1109.275845, "activity_30": 1126.830104}, "trend_signal": 0, "fair_value": 1013.037667, "relative_strength": -11.917963, "rate_of_change": -0.4519616407898537, "market_dynamics": -1.125711, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1088.587187, "high": 1100.571791, "low": 1072.607935, "close": 1075.35437, "volume": 62307}, "trend_line": 1146.966362, "activity_lines": {"activity_5": 1081.346598, "activity_10": 1085.237007, "activity_20": 1104.308478, "activity_30": 1121.853604}, "trend_signal": 0, "fair_value": 1015.458036, "relative_strength": -10.643506, "rate_of_change": -0.4792893995512668, "market_dynamics": -0.991889, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1077.601567, "high": 1082.095735, "low": 1057.128105, "close": 1066.116455, "volume": 134452}, "trend_line": 1141.317753, "activity_lines": {"activity_5": 1075.986914, "activity_10": 1080.538574, "activity_20": 1098.913105, "activity_30": 1116.637481}, "trend_signal": 0, "fair_value": 1017.767978, "relative_strength": -11.853702, "rate_of_change": -0.49248253367694245, "market_dynamics": -0.891918, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1072.108779, "high": 1076.602947, "low": 1062.62108, "close": 1064.868164, "volume": 51289}, "trend_line": 1136.834233, "activity_lines": {"activity_5": 1071.72583, "activity_10": 1076.875178, "activity_20": 1093.935056, "activity_30": 1111.705249}, "trend_signal": 0, "fair_value": 1020.053114, "relative_strength": -8.330051, "rate_of_change": -0.3928371383179561, "market_dynamics": -0.814837, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1064.618339, "high": 1074.605276, "low": 1058.626116, "close": 1068.113892, "volume": 90792}, "trend_line": 1132.009513, "activity_lines": {"activity_5": 1069.279028, "activity_10": 1074.53732, "activity_20": 1089.786877, "activity_30": 1107.271679}, "trend_signal": 0, "fair_value": 1022.311847, "relative_strength": -9.944914, "rate_of_change": -0.424399605496404, "market_dynamics": -0.855841, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1068.613173, "high": 1107.063246, "low": 1065.117656, "close": 1104.067261, "volume": 77150}, "trend_line": 1128.374919, "activity_lines": {"activity_5": 1079.665576, "activity_10": 1079.181312, "activity_20": 1089.534834, "activity_30": 1105.468953}, "trend_signal": 0, "fair_value": 1024.805851, "relative_strength": -9.418274, "rate_of_change": -0.3210745102634026, "market_dynamics": -0.475456, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1117.549567, "high": 1143.516085, "low": 1106.563825, "close": 1117.549683, "volume": 80250}, "trend_line": 1125.039941, "activity_lines": {"activity_5": 1093.614128, "activity_10": 1085.963421, "activity_20": 1090.962746, "activity_30": 1104.77055}, "trend_signal": 0, "fair_value": 1027.419887, "relative_strength": -8.391274, "rate_of_change": -0.2955558426409947, "market_dynamics": -0.040026, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1112.556256, "high": 1122.043734, "low": 1108.561233, "close": 1110.808472, "volume": 91460}, "trend_line": 1123.034212, "activity_lines": {"activity_5": 1102.502588, "activity_10": 1090.988725, "activity_20": 1091.913899, "activity_30": 1103.852391}, "trend_signal": 0, "fair_value": 1029.897092, "relative_strength": -7.157968, "rate_of_change": -0.1782806927029779, "market_dynamics": 0.518137, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1108.061979, "high": 1118.049133, "low": 1100.571741, "close": 1112.306519, "volume": 114474}, "trend_line": 1120.653971, "activity_lines": {"activity_5": 1108.91093, "activity_10": 1095.886919, "activity_20": 1093.06717, "activity_30": 1103.160282}, "trend_signal": 0, "fair_value": 1032.392701, "relative_strength": -6.287077, "rate_of_change": -0.21194732756726287, "market_dynamics": 1.022791, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1111.55748, "high": 1113.055536, "low": 1092.582122, "close": 1099.572998, "volume": 78821}, "trend_line": 1118.115601, "activity_lines": {"activity_5": 1107.912207, "activity_10": 1097.807149, "activity_20": 1093.063603, "activity_30": 1101.800219}, "trend_signal": 0, "fair_value": 1034.771477, "relative_strength": -3.785652, "rate_of_change": -0.2265079199902274, "market_dynamics": 1.043608, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1104.067068, "high": 1125.53934, "low": 1097.076231, "close": 1126.78772, "volume": 35541}, "trend_line": 1116.525997, "activity_lines": {"activity_5": 1113.887785, "activity_10": 1104.335043, "activity_20": 1095.831444, "activity_30": 1102.359711}, "trend_signal": 0, "fair_value": 1037.319106, "relative_strength": -2.128089, "rate_of_change": -0.1421681263170219, "market_dynamics": 1.016892, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1123.542012, "high": 1136.525109, "low": 1119.04774, "close": 1136.025757, "volume": 30489}, "trend_line": 1115.385811, "activity_lines": {"activity_5": 1121.428011, "activity_10": 1111.875262, "activity_20": 1099.539733, "activity_30": 1103.61776}, "trend_signal": 0, "fair_value": 1039.91235, "relative_strength": -2.661656, "rate_of_change": -0.1021190731844516, "market_dynamics": 1.00258, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1127.037276, "high": 1145.513399, "low": 1127.037276, "close": 1143.515991, "volume": 31249}, "trend_line": 1114.212333, "activity_lines": {"activity_5": 1130.233244, "activity_10": 1119.674226, "activity_20": 1104.037469, "activity_30": 1105.43261}, "trend_signal": 0, "fair_value": 1042.387974, "relative_strength": -1.914781, "rate_of_change": -0.10520825963780878, "market_dynamics": 0.964186, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1144.015461, "high": 1169.482322, "low": 1120.046564, "close": 1165.737183, "volume": 66053}, "trend_line": 1113.929366, "activity_lines": {"activity_5": 1144.265039, "activity_10": 1130.106141, "activity_20": 1110.613463, "activity_30": 1108.756794}, "trend_signal": 0, "fair_value": 1045.006842, "relative_strength": -2.669256, "rate_of_change": -0.025396146822211797, "market_dynamics": 1.109084, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1166.985652, "high": 1172.977777, "low": 1162.491428, "close": 1167.235229, "volume": 59581}, "trend_line": 1113.929366, "activity_lines": {"activity_5": 1155.234139, "activity_10": 1138.976447, "activity_20": 1117.044406, "activity_30": 1112.195882}, "trend_signal": 0, "fair_value": 1047.704928, "relative_strength": -1.749455, "rate_of_change": 0.0, "market_dynamics": 1.210783, "expectation": {"probability": 58.3856, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1143.016751, "high": 1176.373386, "low": 1143.016751, "close": 1162.241699, "volume": 26198}, "trend_line": 1113.097115, "activity_lines": {"activity_5": 1160.027913, "activity_10": 1145.136632, "activity_20": 1122.644283, "activity_30": 1115.312806}, "trend_signal": 1, "fair_value": 1050.458221, "relative_strength": -0.761123, "rate_of_change": -0.07471308553329242, "market_dynamics": 1.247023, "expectation": {"probability": 60.8536, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1157.997186, "high": 1159.994594, "low": 1122.043823, "close": 1123.791626, "volume": 90716}, "trend_line": 1112.148348, "activity_lines": {"activity_5": 1149.641398, "activity_10": 1143.248178, "activity_20": 1124.22319, "activity_30": 1116.002775}, "trend_signal": 1, "fair_value": 1052.857018, "relative_strength": -2.063163, "rate_of_change": -0.08523667766402296, "market_dynamics": 1.238685, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1144.51468, "high": 1161.492638, "low": 1120.046373, "close": 1160.993286, "volume": 121082}, "trend_line": 1113.405054, "activity_lines": {"activity_5": 1152.471045, "activity_10": 1148.010172, "activity_20": 1129.176283, "activity_30": 1119.154061}, "trend_signal": 1, "fair_value": 1055.463079, "relative_strength": 0.276126, "rate_of_change": 0.11299805482425822, "market_dynamics": 1.302306, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1161.991979, "high": 1181.466713, "low": 1154.002441, "close": 1181.966064, "volume": 55945}, "trend_line": 1115.335881, "activity_lines": {"activity_5": 1161.126465, "activity_10": 1155.672947, "activity_20": 1135.783182, "activity_30": 1123.577352}, "trend_signal": 1, "fair_value": 1058.23959, "relative_strength": 5.150556, "rate_of_change": 0.17341640340712053, "market_dynamics": 1.372207, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1165.487516, "high": 1170.980325, "low": 1153.003695, "close": 1164.488892, "volume": 60388}, "trend_line": 1116.243042, "activity_lines": {"activity_5": 1162.874235, "activity_10": 1158.891517, "activity_20": 1140.220291, "activity_30": 1126.748514}, "trend_signal": 1, "fair_value": 1060.964079, "relative_strength": 5.423293, "rate_of_change": 0.0813352296338512, "market_dynamics": 1.353637, "expectation": {"probability": 61.5813, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1169.981659, "high": 1169.981659, "low": 1150.3072, "close": 1148.010132, "volume": 54092}, "trend_line": 1116.526009, "activity_lines": {"activity_5": 1159.312175, "activity_10": 1157.93366, "activity_20": 1142.689701, "activity_30": 1128.798004}, "trend_signal": 1, "fair_value": 1063.547728, "relative_strength": 2.54061, "rate_of_change": 0.025349945249636, "market_dynamics": 1.236213, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1146.512207, "high": 1149.508319, "low": 1128.036082, "close": 1128.785156, "volume": 42403}, "trend_line": 1115.752018, "activity_lines": {"activity_5": 1150.29056, "activity_10": 1153.094491, "activity_20": 1143.052329, "activity_30": 1129.588917}, "trend_signal": 1, "fair_value": 1065.967331, "relative_strength": 1.922303, "rate_of_change": -0.06932135872886985, "market_dynamics": 0.818081, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1128.036134, "high": 1135.526388, "low": 1110.558791, "close": 1111.557495, "volume": 80517}, "trend_line": 1114.953056, "activity_lines": {"activity_5": 1135.19349, "activity_10": 1145.254667, "activity_20": 1141.519794, "activity_30": 1129.318302}, "trend_signal": 1, "fair_value": 1068.31971, "relative_strength": -1.29365, "rate_of_change": -0.07160748868122117, "market_dynamics": 0.358645, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1110.558764, "high": 1117.54977, "low": 1102.069749, "close": 1101.071045, "volume": 55515}, "trend_line": 1114.811572, "activity_lines": {"activity_5": 1119.896655, "activity_10": 1136.08928, "activity_20": 1138.772164, "activity_30": 1128.422689}, "trend_signal": 1, "fair_value": 1070.599267, "relative_strength": -1.77889, "rate_of_change": -0.012689682246136763, "market_dynamics": -0.059172, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1090.584502, "high": 1109.060841, "low": 1089.585798, "close": 1099.323364, "volume": 42987}, "trend_line": 1115.036287, "activity_lines": {"activity_5": 1109.410262, "activity_10": 1127.78188, "activity_20": 1135.685693, "activity_30": 1127.423449}, "trend_signal": 0, "fair_value": 1072.942036, "relative_strength": -2.251474, "rate_of_change": 0.02015721810248959, "market_dynamics": -0.408756, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1087.588543, "high": 1090.584655, "low": 1062.621009, "close": 1069.611816, "volume": 79421}, "trend_line": 1114.462032, "activity_lines": {"activity_5": 1093.364388, "activity_10": 1115.307142, "activity_20": 1129.620935, "activity_30": 1124.492838}, "trend_signal": 0, "fair_value": 1074.945516, "relative_strength": -4.978957, "rate_of_change": -0.051501014513619485, "market_dynamics": -0.605099, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1060.623477, "high": 1069.112512, "low": 1053.632602, "close": 1064.618408, "volume": 39764}, "trend_line": 1113.671395, "activity_lines": {"activity_5": 1080.880599, "activity_10": 1103.608691, "activity_20": 1123.244688, "activity_30": 1121.277121}, "trend_signal": 0, "fair_value": 1076.88258, "relative_strength": -5.391907, "rate_of_change": -0.0709433769206983, "market_dynamics": -0.85781, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1065.117809, "high": 1080.597659, "low": 1065.117696, "close": 1068.613159, "volume": 69520}, "trend_line": 1112.99727, "activity_lines": {"activity_5": 1074.006177, "activity_10": 1093.712435, "activity_20": 1117.500946, "activity_30": 1118.370138}, "trend_signal": 0, "fair_value": 1078.901262, "relative_strength": -6.245569, "rate_of_change": -0.06053176933757948, "market_dynamics": -0.9349, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1016.680544, "high": 1083.094352, "low": 1016.680544, "close": 1063.619751, "volume": 9278}, "trend_line": 1112.589469, "activity_lines": {"activity_5": 1068.330241, "activity_10": 1084.587926, "activity_20": 1111.482572, "activity_30": 1115.184491}, "trend_signal": 0, "fair_value": 1080.888736, "relative_strength": -6.801457, "rate_of_change": -0.03663989220746814, "market_dynamics": -1.041527, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1059.624884, "high": 1077.601555, "low": 1007.692261, "close": 1009.920898, "volume": 38144}, "trend_line": 1110.225256, "activity_lines": {"activity_5": 1047.25144, "activity_10": 1067.85174, "activity_20": 1100.581864, "activity_30": 1108.560712}, "trend_signal": 0, "fair_value": 1082.404566, "relative_strength": -10.763723, "rate_of_change": -0.21249643879202162, "market_dynamics": -1.204165, "expectation": {"probability": 43.0638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1007.173113, "high": 1015.166577, "low": 994.183777, "close": 1007.672729, "volume": 129879}, "trend_line": 1107.478174, "activity_lines": {"activity_5": 1031.383414, "activity_10": 1053.517123, "activity_20": 1089.893959, "activity_30": 1101.94442}, "trend_signal": 0, "fair_value": 1083.892383, "relative_strength": -9.98633, "rate_of_change": -0.2474346521261145, "market_dynamics": -1.110393, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1009.171558, "high": 1017.664519, "low": 994.683406, "close": 998.929932, "volume": 68273}, "trend_line": 1104.930693, "activity_lines": {"activity_5": 1016.730395, "activity_10": 1040.144496, "activity_20": 1078.94062, "activity_30": 1094.941308}, "trend_signal": 0, "fair_value": 1085.391372, "relative_strength": -8.609392, "rate_of_change": -0.2300253910015261, "market_dynamics": -1.196052, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 991.935635, "high": 1016.165732, "low": 990.18707, "close": 1007.173157, "volume": 117921}, "trend_line": 1102.965916, "activity_lines": {"activity_5": 1009.20435, "activity_10": 1030.631641, "activity_20": 1069.425188, "activity_30": 1088.63437}, "trend_signal": 0, "fair_value": 1086.947203, "relative_strength": -9.716336, "rate_of_change": -0.1778190263377825, "market_dynamics": -1.140426, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1014.66698, "high": 1017.164939, "low": 1000.178892, "close": 1002.926636, "volume": 84484}, "trend_line": 1100.901198, "activity_lines": {"activity_5": 1004.358797, "activity_10": 1022.244588, "activity_20": 1060.154577, "activity_30": 1082.180223}, "trend_signal": 0, "fair_value": 1088.372588, "relative_strength": -9.670616, "rate_of_change": -0.18719689974536657, "market_dynamics": -1.082902, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1004.675225, "high": 1010.670276, "low": 997.431125, "close": 1002.676819, "volume": 50261}, "trend_line": 1098.719963, "activity_lines": {"activity_5": 1003.47618, "activity_10": 1015.596558, "activity_20": 1051.635463, "activity_30": 1075.843166}, "trend_signal": 0, "fair_value": 1089.764363, "relative_strength": -8.975872, "rate_of_change": -0.19813176731596355, "market_dynamics": -1.235889, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1001.677605, "high": 1006.973245, "low": 983.942233, "close": 998.555237, "volume": 87577}, "trend_line": 1095.202895, "activity_lines": {"activity_5": 1001.702641, "activity_10": 1009.956359, "activity_20": 1043.507428, "activity_30": 1069.380926}, "trend_signal": 0, "fair_value": 1091.107312, "relative_strength": -10.782126, "rate_of_change": -0.32010595223890626, "market_dynamics": -1.23665, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 993.684238, "high": 1001.178086, "low": 984.641645, "close": 988.188721, "volume": 60246}, "trend_line": 1090.890863, "activity_lines": {"activity_5": 997.081429, "activity_10": 1003.723277, "activity_20": 1035.171565, "activity_30": 1062.476786}, "trend_signal": 0, "fair_value": 1092.337398, "relative_strength": -11.412653, "rate_of_change": -0.39371992346676715, "market_dynamics": -1.333727, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 986.939797, "high": 1002.177246, "low": 983.442668, "close": 1002.177246, "volume": 45159}, "trend_line": 1087.269822, "activity_lines": {"activity_5": 997.83914, "activity_10": 1001.423193, "activity_20": 1028.813671, "activity_30": 1056.753327}, "trend_signal": 0, "fair_value": 1093.595539, "relative_strength": -9.652982, "rate_of_change": -0.3319343045959772, "market_dynamics": -1.300138, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1005.674429, "high": 1005.674429, "low": 994.133835, "close": 994.933167, "volume": 60645}, "trend_line": 1083.357377, "activity_lines": {"activity_5": 996.515218, "activity_10": 999.013931, "activity_20": 1022.522131, "activity_30": 1050.796123}, "trend_signal": 0, "fair_value": 1094.79444, "relative_strength": -9.813033, "rate_of_change": -0.3598412207195368, "market_dynamics": -1.144188, "expectation": {"probability": 39.5819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1000.678489, "high": 1026.157637, "low": 997.680949, "close": 1026.657227, "volume": 85549}, "trend_line": 1080.926851, "activity_lines": {"activity_5": 1006.298881, "activity_10": 1003.621526, "activity_20": 1020.142563, "activity_30": 1047.138049}, "trend_signal": 0, "fair_value": 1096.291925, "relative_strength": -7.502294, "rate_of_change": -0.22435126686732293, "market_dynamics": -0.7311, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1024.658808, "high": 1037.148496, "low": 1024.658735, "close": 1033.651367, "volume": 110061}, "trend_line": 1077.822306, "activity_lines": {"activity_5": 1016.81523, "activity_10": 1009.196486, "activity_20": 1019.085446, "activity_30": 1044.088018}, "trend_signal": 0, "fair_value": 1097.815038, "relative_strength": -9.000361, "rate_of_change": -0.28721138688781783, "market_dynamics": -0.178043, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1034.650566, "high": 1041.644775, "low": 1026.157578, "close": 1041.644775, "volume": 83412}, "trend_line": 1074.676274, "activity_lines": {"activity_5": 1027.656307, "activity_10": 1015.752454, "activity_20": 1019.33417, "activity_30": 1041.753983}, "trend_signal": 0, "fair_value": 1099.435003, "relative_strength": -8.324838, "rate_of_change": -0.2918878169886479, "market_dynamics": 0.265891, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1056.13291, "high": 1077.615356, "low": 1056.13291, "close": 1077.615356, "volume": 47683}, "trend_line": 1072.479586, "activity_lines": {"activity_5": 1046.92384, "activity_10": 1028.071894, "activity_20": 1023.423619, "activity_30": 1041.943602}, "trend_signal": 0, "fair_value": 1101.16952, "relative_strength": -4.521643, "rate_of_change": -0.20440462427106626, "market_dynamics": 0.650668, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1080.113242, "high": 1109.98869, "low": 1070.620991, "close": 1104.093506, "volume": 186143}, "trend_line": 1070.424797, "activity_lines": {"activity_5": 1069.988216, "activity_10": 1043.924776, "activity_20": 1030.196425, "activity_30": 1043.983209}, "trend_signal": 0, "fair_value": 1102.986546, "relative_strength": -3.10041, "rate_of_change": -0.19159236472404315, "market_dynamics": 0.922737, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1087.107534, "high": 1096.400013, "low": 1084.109917, "close": 1095.100952, "volume": 34217}, "trend_line": 1068.020321, "activity_lines": {"activity_5": 1082.777718, "activity_10": 1056.30325, "activity_20": 1036.098405, "activity_30": 1045.575219}, "trend_signal": 0, "fair_value": 1104.661908, "relative_strength": -2.613124, "rate_of_change": -0.22462820431092198, "market_dynamics": 0.929338, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1090.105126, "high": 1100.396727, "low": 1086.60791, "close": 1096.599731, "volume": 12138}, "trend_line": 1065.832255, "activity_lines": {"activity_5": 1091.503898, "activity_10": 1067.273791, "activity_20": 1042.163232, "activity_30": 1047.419052}, "trend_signal": 0, "fair_value": 1106.23485, "relative_strength": -5.328857, "rate_of_change": -0.20487119551725602, "market_dynamics": 0.952348, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1089.105913, "high": 1095.100992, "low": 1065.125557, "close": 1069.37207, "volume": 10619}, "trend_line": 1064.01827, "activity_lines": {"activity_5": 1086.957633, "activity_10": 1071.511221, "activity_20": 1045.506435, "activity_30": 1047.647427}, "trend_signal": 0, "fair_value": 1107.496422, "relative_strength": -8.380745, "rate_of_change": -0.17019423004795464, "market_dynamics": 0.900208, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1076.616123, "high": 1101.096026, "low": 1074.617764, "close": 1083.610352, "volume": 13262}, "trend_line": 1061.438839, "activity_lines": {"activity_5": 1085.308976, "activity_10": 1076.861369, "activity_20": 1050.183028, "activity_30": 1048.911433}, "trend_signal": 0, "fair_value": 1108.972495, "relative_strength": -9.442914, "rate_of_change": -0.2424235628961628, "market_dynamics": 0.676491, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1081.112432, "high": 1091.60375, "low": 1075.617036, "close": 1090.10498, "volume": 33636}, "trend_line": 1058.376803, "activity_lines": {"activity_5": 1085.425529, "activity_10": 1081.911756, "activity_20": 1055.406743, "activity_30": 1050.760861}, "trend_signal": 0, "fair_value": 1110.590225, "relative_strength": -8.619788, "rate_of_change": -0.2884797397167608, "market_dynamics": 0.646413, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1101.096045, "high": 1105.092764, "low": 1082.61125, "close": 1083.11084, "volume": 26234}, "trend_line": 1055.664201, "activity_lines": {"activity_5": 1084.14327, "activity_10": 1083.960085, "activity_20": 1059.838228, "activity_30": 1052.356606}, "trend_signal": 0, "fair_value": 1112.046292, "relative_strength": -7.928326, "rate_of_change": -0.25629832327306407, "market_dynamics": 0.595525, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1092.603013, "high": 1104.593228, "low": 1071.620239, "close": 1071.620239, "volume": 19598}, "trend_line": 1053.117871, "activity_lines": {"activity_5": 1079.830151, "activity_10": 1082.892784, "activity_20": 1062.826847, "activity_30": 1053.386027}, "trend_signal": 1, "fair_value": 1113.34148, "relative_strength": -8.291826, "rate_of_change": -0.2412064364395478, "market_dynamics": 0.573403, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1070.620981, "high": 1073.61852, "low": 1049.138691, "close": 1054.883911, "volume": 75106}, "trend_line": 1050.654496, "activity_lines": {"activity_5": 1071.603556, "activity_10": 1078.092172, "activity_20": 1063.917018, "activity_30": 1053.499965}, "trend_signal": 1, "fair_value": 1114.467768, "relative_strength": -9.210322, "rate_of_change": -0.23391256267075677, "market_dynamics": 0.51386, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1056.632505, "high": 1070.121431, "low": 1055.633301, "close": 1065.625122, "volume": 15430}, "trend_line": 1049.123417, "activity_lines": {"activity_5": 1067.923242, "activity_10": 1075.003795, "activity_20": 1065.763714, "activity_30": 1054.465812}, "trend_signal": 1, "fair_value": 1115.782939, "relative_strength": -7.026899, "rate_of_change": -0.1457262121686186, "market_dynamics": 0.359253, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1060.129726, "high": 1077.11563, "low": 1057.631627, "close": 1070.371216, "volume": 28433}, "trend_line": 1048.100089, "activity_lines": {"activity_5": 1067.023975, "activity_10": 1072.996349, "activity_20": 1067.784076, "activity_30": 1055.836638}, "trend_signal": 1, "fair_value": 1117.106929, "relative_strength": -7.462852, "rate_of_change": -0.09754124094629682, "market_dynamics": 0.225183, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1064.126396, "high": 1072.119765, "low": 1060.129707, "close": 1068.123047, "volume": 12965}, "trend_line": 1047.060079, "activity_lines": {"activity_5": 1066.690902, "activity_10": 1071.193277, "activity_20": 1069.269162, "activity_30": 1057.128442}, "trend_signal": 1, "fair_value": 1118.229262, "relative_strength": -6.687702, "rate_of_change": -0.0992281186610927, "market_dynamics": 0.081682, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1065.625117, "high": 1075.616948, "low": 1062.627578, "close": 1076.366333, "volume": 45181}, "trend_line": 1047.285229, "activity_lines": {"activity_5": 1070.104777, "activity_10": 1071.379492, "activity_20": 1071.227675, "activity_30": 1059.019168}, "trend_signal": 1, "fair_value": 1119.506862, "relative_strength": -6.223909, "rate_of_change": 0.02150306410449873, "market_dynamics": 0.003098, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1067.12396, "high": 1067.823337, "low": 1042.613106, "close": 1043.143677, "volume": 29294}, "trend_line": 1046.569405, "activity_lines": {"activity_5": 1062.128027, "activity_10": 1065.893104, "activity_20": 1069.651596, "activity_30": 1058.751971}, "trend_signal": 1, "fair_value": 1120.473871, "relative_strength": -9.442982, "rate_of_change": -0.06835043407263709, "market_dynamics": -0.160372, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1039.146836, "high": 1040.64562, "low": 1028.155928, "close": 1028.655518, "volume": 62041}, "trend_line": 1045.237484, "activity_lines": {"activity_5": 1050.104574, "activity_10": 1058.249385, "activity_20": 1066.434002, "activity_30": 1057.596236}, "trend_signal": 1, "fair_value": 1121.305598, "relative_strength": -9.412572, "rate_of_change": -0.1272654248859841, "market_dynamics": -0.294778, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1024.658774, "high": 1026.657141, "low": 1010.170715, "close": 1014.666992, "volume": 50159}, "trend_line": 1043.605725, "activity_lines": {"activity_5": 1035.882918, "activity_10": 1049.061477, "activity_20": 1061.75808, "activity_30": 1055.623946}, "trend_signal": 0, "fair_value": 1122.051656, "relative_strength": -11.768762, "rate_of_change": -0.15611370860481902, "market_dynamics": -0.436986, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1012.668635, "high": 1031.153462, "low": 1003.975755, "close": 1009.171509, "volume": 175012}, "trend_line": 1043.580745, "activity_lines": {"activity_5": 1023.54305, "activity_10": 1040.24599, "activity_20": 1056.464808, "activity_30": 1053.402384}, "trend_signal": 0, "fair_value": 1122.840906, "relative_strength": -10.765799, "rate_of_change": -0.002393624277972802, "market_dynamics": -0.580883, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1003.676016, "high": 1022.160828, "low": 992.685039, "close": 1015.915955, "volume": 139634}, "trend_line": 1043.85552, "activity_lines": {"activity_5": 1017.381433, "activity_10": 1034.001117, "activity_20": 1051.89713, "activity_30": 1051.617559}, "trend_signal": 0, "fair_value": 1123.623777, "relative_strength": -9.802775, "rate_of_change": 0.026330018191365785, "market_dynamics": -0.543093, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1020.662092, "high": 1026.157581, "low": 1001.677651, "close": 1007.672729, "volume": 45273}, "trend_line": 1044.146946, "activity_lines": {"activity_5": 1012.5021, "activity_10": 1027.27028, "activity_20": 1046.628837, "activity_30": 1049.283185}, "trend_signal": 0, "fair_value": 1124.457831, "relative_strength": -11.705693, "rate_of_change": 0.027918231442604365, "market_dynamics": -0.666263, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1002.177268, "high": 1012.668623, "low": 988.93814, "close": 994.68335, "volume": 8849}, "trend_line": 1043.730619, "activity_lines": {"activity_5": 1005.657703, "activity_10": 1019.036124, "activity_20": 1040.285232, "activity_30": 1046.091986}, "trend_signal": 0, "fair_value": 1125.051782, "relative_strength": -12.598057, "rate_of_change": -0.039872452971781, "market_dynamics": -0.816343, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1002.676833, "high": 1010.670271, "low": 996.182175, "close": 999.679321, "volume": 181395}, "trend_line": 1043.622376, "activity_lines": {"activity_5": 1002.743441, "activity_10": 1013.000176, "activity_20": 1034.812349, "activity_30": 1043.249966}, "trend_signal": 0, "fair_value": 1125.664156, "relative_strength": -12.265247, "rate_of_change": -0.010370779397428233, "market_dynamics": -0.855635, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1002.676841, "high": 1004.675186, "low": 979.196079, "close": 977.44751, "volume": 3847}, "trend_line": 1042.781399, "activity_lines": {"activity_5": 993.417753, "activity_10": 1004.207389, "activity_20": 1027.71936, "activity_30": 1038.98062}, "trend_signal": 0, "fair_value": 1126.149221, "relative_strength": -11.753512, "rate_of_change": -0.08058249989075227, "market_dynamics": -1.09491, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 977.447541, "high": 1006.173999, "low": 973.450796, "close": 998.055664, "volume": 87567}, "trend_line": 1042.764746, "activity_lines": {"activity_5": 993.076383, "activity_10": 1000.810184, "activity_20": 1023.149307, "activity_30": 1036.095089}, "trend_signal": 0, "fair_value": 1126.745585, "relative_strength": -10.502468, "rate_of_change": -0.00159697900402476, "market_dynamics": -1.028474, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 998.430366, "high": 1008.172369, "low": 994.183852, "close": 1002.676819, "volume": 55383}, "trend_line": 1043.247683, "activity_lines": {"activity_5": 995.466085, "activity_10": 999.67702, "activity_20": 1019.488621, "activity_30": 1033.508771}, "trend_signal": 0, "fair_value": 1127.253143, "relative_strength": -9.22775, "rate_of_change": 0.04631313072795353, "market_dynamics": -0.884739, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1008.671914, "high": 1026.157534, "low": 1004.974937, "close": 1014.167419, "volume": 48102}, "trend_line": 1043.647355, "activity_lines": {"activity_5": 1002.019047, "activity_10": 1001.368817, "activity_20": 1017.239875, "activity_30": 1031.632625}, "trend_signal": 0, "fair_value": 1127.703126, "relative_strength": -8.785818, "rate_of_change": 0.03831036545901531, "market_dynamics": -0.81379, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1019.163318, "high": 1064.626035, "low": 1012.16906, "close": 1061.128906, "volume": 27797}, "trend_line": 1045.85388, "activity_lines": {"activity_5": 1022.9269, "activity_10": 1011.862485, "activity_20": 1019.794332, "activity_30": 1032.760467}, "trend_signal": 0, "fair_value": 1128.329314, "relative_strength": -3.796942, "rate_of_change": 0.21142438482008402, "market_dynamics": -0.34892, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1056.632583, "high": 1069.122329, "low": 1034.650542, "close": 1057.631714, "volume": 113351}, "trend_line": 1046.886363, "activity_lines": {"activity_5": 1038.572384, "activity_10": 1020.875539, "activity_20": 1022.153705, "activity_30": 1033.520327}, "trend_signal": 0, "fair_value": 1128.877869, "relative_strength": -3.458213, "rate_of_change": 0.09872153459909562, "market_dynamics": 0.051183, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1049.638316, "high": 1050.137906, "low": 1025.657978, "close": 1032.152588, "volume": 44960}, "trend_line": 1046.836403, "activity_lines": {"activity_5": 1040.379211, "activity_10": 1024.37493, "activity_20": 1022.207823, "activity_30": 1032.569761}, "trend_signal": 0, "fair_value": 1129.340717, "relative_strength": -6.472615, "rate_of_change": -0.004772246708505029, "market_dynamics": 0.347547, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1039.14686, "high": 1059.130513, "low": 1037.648091, "close": 1052.635864, "volume": 96145}, "trend_line": 1047.202773, "activity_lines": {"activity_5": 1046.74067, "activity_10": 1031.303341, "activity_20": 1024.40067, "activity_30": 1032.94392}, "trend_signal": 0, "fair_value": 1129.914062, "relative_strength": -2.896389, "rate_of_change": 0.034997827640501036, "market_dynamics": 0.672018, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1042.644048, "high": 1054.134476, "low": 1033.651431, "close": 1041.145142, "volume": 54848}, "trend_line": 1045.987099, "activity_lines": {"activity_5": 1045.941284, "activity_10": 1035.325019, "activity_20": 1025.509868, "activity_30": 1032.553105}, "trend_signal": 0, "fair_value": 1130.33533, "relative_strength": -2.72478, "rate_of_change": -0.11608773690671229, "market_dynamics": 0.703456, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1041.644815, "high": 1053.135381, "low": 1038.147797, "close": 1040.895386, "volume": 59096}, "trend_line": 1043.880495, "activity_lines": {"activity_5": 1043.260132, "activity_10": 1038.456526, "activity_20": 1026.711851, "activity_30": 1032.224607}, "trend_signal": 0, "fair_value": 1130.654971, "relative_strength": -1.130952, "rate_of_change": -0.2013986598891918, "market_dynamics": 0.636408, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1043.643198, "high": 1048.838967, "low": 1028.155855, "close": 1045.391846, "volume": 24206}, "trend_line": 1042.223525, "activity_lines": {"activity_5": 1043.426701, "activity_10": 1041.656189, "activity_20": 1028.48243, "activity_30": 1032.322114}, "trend_signal": 0, "fair_value": 1131.063452, "relative_strength": -0.323894, "rate_of_change": -0.15873177130299776, "market_dynamics": 0.640846, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1044.642392, "high": 1090.604644, "low": 1044.142802, "close": 1080.113281, "volume": 9717}, "trend_line": 1041.673977, "activity_lines": {"activity_5": 1055.983073, "activity_10": 1049.933488, "activity_20": 1033.668055, "activity_30": 1034.766614}, "trend_signal": 0, "fair_value": 1131.780926, "relative_strength": 0.75541, "rate_of_change": -0.05272842023021752, "market_dynamics": 0.611984, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1076.616153, "high": 1077.713274, "low": 1055.633359, "close": 1058.131226, "volume": 38420}, "trend_line": 1041.299282, "activity_lines": {"activity_5": 1058.014714, "activity_10": 1052.722094, "activity_20": 1036.742309, "activity_30": 1035.828372}, "trend_signal": 0, "fair_value": 1132.452714, "relative_strength": -1.327303, "rate_of_change": -0.03597046756213382, "market_dynamics": 0.631804, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1051.137007, "high": 1061.128803, "low": 1043.643252, "close": 1047.140381, "volume": 21373}, "trend_line": 1040.083616, "activity_lines": {"activity_5": 1056.016382, "activity_10": 1052.504102, "activity_20": 1038.698447, "activity_30": 1036.205217}, "trend_signal": 0, "fair_value": 1132.998834, "relative_strength": -2.376868, "rate_of_change": -0.11674511074905895, "market_dynamics": 0.571274, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1051.636611, "high": 1067.123926, "low": 1051.636611, "close": 1063.876587, "volume": 30177}, "trend_line": 1039.209336, "activity_lines": {"activity_5": 1059.197103, "activity_10": 1054.729548, "activity_20": 1042.160486, "activity_30": 1037.740248}, "trend_signal": 0, "fair_value": 1133.66584, "relative_strength": -0.534501, "rate_of_change": -0.08405862630182985, "market_dynamics": 0.644743, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1062.128013, "high": 1064.126372, "low": 1041.145229, "close": 1048.139526, "volume": 31288}, "trend_line": 1038.043626, "activity_lines": {"activity_5": 1055.600057, "activity_10": 1054.043752, "activity_20": 1043.889425, "activity_30": 1038.316389}, "trend_signal": 1, "fair_value": 1134.170353, "relative_strength": 0.746718, "rate_of_change": -0.11217277978726609, "market_dynamics": 0.546146, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1056.632471, "high": 1100.096851, "low": 1035.150171, "close": 1057.631714, "volume": 46693}, "trend_line": 1037.577342, "activity_lines": {"activity_5": 1054.983895, "activity_10": 1055.256394, "activity_20": 1046.336821, "activity_30": 1039.580137}, "trend_signal": 1, "fair_value": 1134.772522, "relative_strength": 0.962978, "rate_of_change": -0.04491949936599868, "market_dynamics": 0.545118, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1068.12314, "high": 1091.104248, "low": 1030.653946, "close": 1026.657227, "volume": 18442}, "trend_line": 1036.636452, "activity_lines": {"activity_5": 1045.541675, "activity_10": 1050.374055, "activity_20": 1045.635619, "activity_30": 1038.875613}, "trend_signal": 1, "fair_value": 1135.072111, "relative_strength": -2.783609, "rate_of_change": -0.09068143278711663, "market_dynamics": 0.332881, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1025.652089, "high": 1074.635505, "low": 1018.65446, "close": 1072.136353, "volume": 18992}, "trend_line": 1036.853493, "activity_lines": {"activity_5": 1053.35743, "activity_10": 1054.232986, "activity_20": 1049.17536, "activity_30": 1041.165929}, "trend_signal": 1, "fair_value": 1135.61042, "relative_strength": 1.254357, "rate_of_change": 0.020937041098773593, "market_dynamics": 0.209303, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1083.632429, "high": 1094.128907, "low": 1076.634854, "close": 1090.630005, "volume": 63999}, "trend_line": 1037.528786, "activity_lines": {"activity_5": 1065.671338, "activity_10": 1060.890923, "activity_20": 1054.107577, "activity_30": 1044.635382}, "trend_signal": 1, "fair_value": 1136.07043, "relative_strength": -0.023332, "rate_of_change": 0.06512906640707151, "market_dynamics": 0.441439, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1083.632446, "high": 1104.625326, "low": 1059.640571, "close": 1061.639893, "volume": 28280}, "trend_line": 1037.312681, "activity_lines": {"activity_5": 1066.538314, "activity_10": 1061.373664, "activity_20": 1055.845733, "activity_30": 1046.190937}, "trend_signal": 1, "fair_value": 1136.278989, "relative_strength": -2.545758, "rate_of_change": -0.020828819683463746, "market_dynamics": 0.347691, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1056.641605, "high": 1063.639187, "low": 1048.144487, "close": 1061.140015, "volume": 18391}, "trend_line": 1036.805137, "activity_lines": {"activity_5": 1066.33864, "activity_10": 1061.4701, "activity_20": 1057.135365, "activity_30": 1047.728184}, "trend_signal": 1, "fair_value": 1136.42833, "relative_strength": -4.384372, "rate_of_change": -0.04892873762140507, "market_dynamics": 0.46864, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1077.134667, "high": 1080.633416, "low": 1059.140707, "close": 1078.384155, "volume": 41436}, "trend_line": 1037.97982, "activity_lines": {"activity_5": 1071.653125, "activity_10": 1065.046802, "activity_20": 1059.766894, "activity_30": 1050.410701}, "trend_signal": 1, "fair_value": 1136.653002, "relative_strength": -3.003132, "rate_of_change": 0.11329833910728, "market_dynamics": 0.577389, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1080.63347, "high": 1096.628038, "low": 1074.13562, "close": 1074.13562, "volume": 55587}, "trend_line": 1039.495823, "activity_lines": {"activity_5": 1072.10297, "activity_10": 1067.482808, "activity_20": 1061.63329, "activity_30": 1052.743334}, "trend_signal": 1, "fair_value": 1136.720808, "relative_strength": -3.645328, "rate_of_change": 0.1460532248112449, "market_dynamics": 0.423526, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1071.636519, "high": 1091.129835, "low": 1054.642283, "close": 1078.634155, "volume": 61407}, "trend_line": 1041.628062, "activity_lines": {"activity_5": 1073.919043, "activity_10": 1070.245907, "activity_20": 1063.642556, "activity_30": 1055.268387}, "trend_signal": 1, "fair_value": 1136.703823, "relative_strength": -2.37103, "rate_of_change": 0.20512242116051552, "market_dynamics": 0.530434, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1071.136661, "high": 1074.435591, "low": 1045.145481, "close": 1046.145142, "volume": 37967}, "trend_line": 1042.860516, "activity_lines": {"activity_5": 1065.705168, "activity_10": 1066.833594, "activity_20": 1062.474271, "activity_30": 1055.559812}, "trend_signal": 1, "fair_value": 1135.502334, "relative_strength": -6.76269, "rate_of_change": 0.11831996899484083, "market_dynamics": 0.402352, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1046.145162, "high": 1052.642958, "low": 1023.152937, "close": 1029.400879, "volume": 48819}, "trend_line": 1043.310014, "activity_lines": {"activity_5": 1052.942855, "activity_10": 1060.41313, "activity_20": 1059.765992, "activity_30": 1054.691448}, "trend_signal": 1, "fair_value": 1134.324743, "relative_strength": -6.723963, "rate_of_change": 0.043102408529574504, "market_dynamics": 0.044222, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1036.148546, "high": 1045.645325, "low": 1029.65073, "close": 1038.147827, "volume": 46661}, "trend_line": 1044.325851, "activity_lines": {"activity_5": 1045.212134, "activity_10": 1056.096309, "activity_20": 1057.903859, "activity_30": 1054.358404}, "trend_signal": 1, "fair_value": 1133.340855, "relative_strength": -5.232118, "rate_of_change": 0.09736674491462774, "market_dynamics": -0.284753, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1052.642951, "high": 1064.139052, "low": 1037.648037, "close": 1045.645264, "volume": 57564}, "trend_line": 1046.024581, "activity_lines": {"activity_5": 1042.66298, "activity_10": 1052.933738, "activity_20": 1056.824759, "activity_30": 1054.443527}, "trend_signal": 0, "fair_value": 1131.952117, "relative_strength": -4.57179, "rate_of_change": 0.1626628315648045, "market_dynamics": -0.595315, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1061.140066, "high": 1061.140066, "low": 1020.153968, "close": 1045.645264, "volume": 47250}, "trend_line": 1047.556779, "activity_lines": {"activity_5": 1042.013184, "activity_10": 1050.252823, "activity_20": 1055.724229, "activity_30": 1054.419055}, "trend_signal": 0, "fair_value": 1130.819441, "relative_strength": -4.557092, "rate_of_change": 0.14647820212172508, "market_dynamics": -0.600729, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1052.642978, "high": 1067.637899, "low": 992.663289, "close": 998.661255, "volume": 41844}, "trend_line": 1048.263904, "activity_lines": {"activity_5": 1027.90131, "activity_10": 1039.847266, "activity_20": 1050.126414, "activity_30": 1051.264505}, "trend_signal": 0, "fair_value": 1129.225547, "relative_strength": -1.829056, "rate_of_change": 0.06750230767204127, "market_dynamics": -0.753273, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 986.66531, "high": 1010.657203, "low": 970.920633, "close": 996.536987, "volume": 40444}, "trend_line": 1048.213281, "activity_lines": {"activity_5": 1016.24694, "activity_10": 1030.200544, "activity_20": 1044.548814, "activity_30": 1047.927285}, "trend_signal": 0, "fair_value": 1127.38918, "relative_strength": -0.725086, "rate_of_change": -0.004829222851868754, "market_dynamics": -0.947794, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 993.662944, "high": 1004.15939, "low": 985.165843, "close": 1003.159729, "volume": 9818}, "trend_line": 1048.229378, "activity_lines": {"activity_5": 1008.991077, "activity_10": 1022.932557, "activity_20": 1039.999933, "activity_30": 1045.020604}, "trend_signal": 0, "fair_value": 1125.614471, "relative_strength": -3.569797, "rate_of_change": 0.0015356607564243582, "market_dynamics": -1.199357, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 999.660892, "high": 1011.156992, "low": 981.916911, "close": 999.411011, "volume": 37076}, "trend_line": 1047.737498, "activity_lines": {"activity_5": 1002.81818, "activity_10": 1016.350703, "activity_20": 1035.355801, "activity_30": 1041.871032}, "trend_signal": 0, "fair_value": 1123.596478, "relative_strength": -5.292598, "rate_of_change": -0.046924843962924824, "market_dynamics": -1.415844, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 998.91115, "high": 1001.660212, "low": 972.170209, "close": 987.789917, "volume": 42599}, "trend_line": 1045.292865, "activity_lines": {"activity_5": 995.85387, "activity_10": 1009.014551, "activity_20": 1029.832181, "activity_30": 1038.003446}, "trend_signal": 0, "fair_value": 1121.316744, "relative_strength": -8.150488, "rate_of_change": -0.23332495063568556, "market_dynamics": -1.421124, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1008.158023, "high": 1009.157684, "low": 983.966217, "close": 1003.909485, "volume": 15990}, "trend_line": 1043.502124, "activity_lines": {"activity_5": 998.119771, "activity_10": 1006.260943, "activity_20": 1026.206075, "activity_30": 1035.333551}, "trend_signal": 0, "fair_value": 1119.241164, "relative_strength": -6.036859, "rate_of_change": -0.17131476354234929, "market_dynamics": -1.406346, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1010.657159, "high": 1018.154615, "low": 992.388353, "close": 997.161743, "volume": 18872}, "trend_line": 1042.335763, "activity_lines": {"activity_5": 997.786544, "activity_10": 1003.048394, "activity_20": 1022.147946, "activity_30": 1032.343849}, "trend_signal": 0, "fair_value": 1117.176745, "relative_strength": -7.855611, "rate_of_change": -0.11177370636574302, "market_dynamics": -1.384282, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 998.161416, "high": 1003.659549, "low": 985.415756, "close": 993.413025, "volume": 5447}, "trend_line": 1040.361668, "activity_lines": {"activity_5": 996.162093, "activity_10": 999.740426, "activity_20": 1018.020749, "activity_30": 1029.187543}, "trend_signal": 0, "fair_value": 1115.001873, "relative_strength": -8.323526, "rate_of_change": -0.18939146770885898, "market_dynamics": -1.399949, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 993.912889, "high": 996.411982, "low": 973.4198, "close": 973.4198, "volume": 10002}, "trend_line": 1038.104157, "activity_lines": {"activity_5": 988.523014, "activity_10": 993.610687, "activity_20": 1012.147741, "activity_30": 1024.868713}, "trend_signal": 0, "fair_value": 1112.650828, "relative_strength": -10.468971, "rate_of_change": -0.2169929044329248, "market_dynamics": -1.448419, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 981.417111, "high": 1011.656837, "low": 979.917619, "close": 1002.409973, "volume": 37380}, "trend_line": 1036.82131, "activity_lines": {"activity_5": 992.280074, "activity_10": 994.065078, "activity_20": 1009.50578, "activity_30": 1022.565862}, "trend_signal": 0, "fair_value": 1110.093521, "relative_strength": -8.279314, "rate_of_change": -0.12357594287139985, "market_dynamics": -1.222502, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 998.661275, "high": 1026.151944, "low": 994.412716, "close": 1016.155334, "volume": 20758}, "trend_line": 1035.846759, "activity_lines": {"activity_5": 999.64425, "activity_10": 997.804722, "activity_20": 1008.592997, "activity_30": 1021.232574}, "trend_signal": 0, "fair_value": 1107.933202, "relative_strength": -6.923582, "rate_of_change": -0.09399411360478495, "market_dynamics": -0.877026, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1025.152235, "high": 1062.639523, "low": 1010.157322, "close": 1040.397095, "volume": 26392}, "trend_line": 1034.522886, "activity_lines": {"activity_5": 1014.272624, "activity_10": 1005.633884, "activity_20": 1010.205546, "activity_30": 1021.526144}, "trend_signal": 0, "fair_value": 1106.377989, "relative_strength": -3.708165, "rate_of_change": -0.12780587364854115, "market_dynamics": -0.356235, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1042.646352, "high": 1045.145505, "low": 981.167201, "close": 983.041565, "volume": 36798}, "trend_line": 1032.019898, "activity_lines": {"activity_5": 1006.90013, "activity_10": 1002.237312, "activity_20": 1006.45444, "activity_30": 1018.204768}, "trend_signal": 0, "fair_value": 1104.530331, "relative_strength": -8.99524, "rate_of_change": -0.24194612162499415, "market_dynamics": 0.02702, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 983.666341, "high": 1002.160085, "low": 975.419113, "close": 995.91217, "volume": 13988}, "trend_line": 1030.312291, "activity_lines": {"activity_5": 1004.509269, "activity_10": 1001.546635, "activity_20": 1004.383117, "activity_30": 1015.875237}, "trend_signal": 0, "fair_value": 1102.904411, "relative_strength": -7.789867, "rate_of_change": -0.16546260428789258, "market_dynamics": 0.10922, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 990.663981, "high": 1011.156982, "low": 986.165483, "close": 1011.156982, "volume": 6614}, "trend_line": 1028.55497, "activity_lines": {"activity_5": 1005.700521, "activity_10": 1003.691357, "activity_20": 1004.136175, "activity_30": 1014.639411}, "trend_signal": 0, "fair_value": 1101.505846, "relative_strength": -7.422505, "rate_of_change": -0.17056197575731408, "market_dynamics": 0.192941, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1014.655802, "high": 1025.152235, "low": 1007.858168, "close": 1020.153931, "volume": 74679}, "trend_line": 1027.622117, "activity_lines": {"activity_5": 1009.307621, "activity_10": 1007.047033, "activity_20": 1005.067404, "activity_30": 1014.097408}, "trend_signal": 0, "fair_value": 1100.137747, "relative_strength": -6.942804, "rate_of_change": -0.09069549292052158, "market_dynamics": 0.29929, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1015.15566, "high": 1019.654134, "low": 1005.658885, "close": 1008.657837, "volume": 144369}, "trend_line": 1025.989655, "activity_lines": {"activity_5": 1008.816117, "activity_10": 1008.017155, "activity_20": 1005.027535, "activity_30": 1012.873906}, "trend_signal": 0, "fair_value": 1098.465498, "relative_strength": -9.114686, "rate_of_change": -0.15885820020744115, "market_dynamics": 0.530225, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1007.158356, "high": 1026.151947, "low": 1007.158356, "close": 1012.656494, "volume": 30704}, "trend_line": 1025.522964, "activity_lines": {"activity_5": 1011.77345, "activity_10": 1009.505287, "activity_20": 1005.467267, "activity_30": 1012.013702}, "trend_signal": 0, "fair_value": 1097.012529, "relative_strength": -8.062975, "rate_of_change": -0.04548691087924103, "market_dynamics": 0.683933, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1008.158, "high": 1021.653422, "low": 1000.860528, "close": 1001.910156, "volume": 27342}, "trend_line": 1023.18209, "activity_lines": {"activity_5": 1009.174341, "activity_10": 1008.689657, "activity_20": 1005.004925, "activity_30": 1010.490296}, "trend_signal": 0, "fair_value": 1095.27622, "relative_strength": -9.104928, "rate_of_change": -0.228261490202962, "market_dynamics": 0.696458, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 994.91251, "high": 1001.460276, "low": 984.166138, "close": 988.664612, "volume": 11424}, "trend_line": 1019.783244, "activity_lines": {"activity_5": 1001.760185, "activity_10": 1004.947741, "activity_20": 1003.489366, "activity_30": 1008.263361}, "trend_signal": 0, "fair_value": 1093.317371, "relative_strength": -10.545213, "rate_of_change": -0.3321838833203236, "market_dynamics": 0.403935, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 989.164496, "high": 1012.156653, "low": 986.665344, "close": 1007.408264, "volume": 21607}, "trend_line": 1017.975523, "activity_lines": {"activity_5": 1002.093404, "activity_10": 1004.863676, "activity_20": 1004.030252, "activity_30": 1007.464976}, "trend_signal": 0, "fair_value": 1091.270621, "relative_strength": -10.472064, "rate_of_change": -0.17726521892136668, "market_dynamics": 0.259366, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1007.658213, "high": 1019.154317, "low": 1006.85846, "close": 1016.155334, "volume": 69459}, "trend_line": 1016.476034, "activity_lines": {"activity_5": 1006.192025, "activity_10": 1006.529026, "activity_20": 1005.362541, "activity_30": 1007.347544}, "trend_signal": 0, "fair_value": 1089.396772, "relative_strength": -8.24888, "rate_of_change": -0.1473010859417222, "market_dynamics": 0.339702, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1020.153975, "high": 1040.647006, "low": 1013.656165, "close": 1013.40625, "volume": 69668}, "trend_line": 1014.310103, "activity_lines": {"activity_5": 1008.874451, "activity_10": 1008.135302, "activity_20": 1006.339591, "activity_30": 1007.149494}, "trend_signal": 0, "fair_value": 1087.575718, "relative_strength": -8.567454, "rate_of_change": -0.21308234798972156, "market_dynamics": 0.501244, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1013.656148, "high": 1029.650736, "low": 1013.156318, "close": 1028.151245, "volume": 7461}, "trend_line": 1012.777291, "activity_lines": {"activity_5": 1016.421891, "activity_10": 1011.8704, "activity_20": 1008.672133, "activity_30": 1008.04247}, "trend_signal": 0, "fair_value": 1085.749958, "relative_strength": -7.841987, "rate_of_change": -0.1511186761786632, "market_dynamics": 0.745513, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1032.64975, "high": 1034.649027, "low": 1022.653097, "close": 1026.151978, "volume": 33467}, "trend_line": 1011.027885, "activity_lines": {"activity_5": 1021.553503, "activity_10": 1014.655831, "activity_20": 1010.677411, "activity_30": 1008.905353}, "trend_signal": 0, "fair_value": 1083.844166, "relative_strength": -7.200694, "rate_of_change": -0.17273353337856603, "market_dynamics": 0.919661, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1021.653446, "high": 1058.640869, "low": 1021.653446, "close": 1058.640869, "volume": 9099}, "trend_line": 1011.444409, "activity_lines": {"activity_5": 1035.015588, "activity_10": 1023.075696, "activity_20": 1015.594193, "activity_30": 1011.977159}, "trend_signal": 1, "fair_value": 1082.32588, "relative_strength": -4.844818, "rate_of_change": 0.041198072395399986, "market_dynamics": 1.05464, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1055.142029, "high": 1057.641181, "low": 1040.147203, "close": 1050.393677, "volume": 16131}, "trend_line": 1012.144169, "activity_lines": {"activity_5": 1042.313102, "activity_10": 1029.296309, "activity_20": 1019.464902, "activity_30": 1014.490015}, "trend_signal": 1, "fair_value": 1080.405843, "relative_strength": -7.380458, "rate_of_change": 0.0691842274052338, "market_dynamics": 1.202577, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1060.140374, "high": 1078.434194, "low": 1053.642578, "close": 1051.893188, "volume": 68926}, "trend_line": 1012.602348, "activity_lines": {"activity_5": 1047.827897, "activity_10": 1035.030727, "activity_20": 1023.224936, "activity_30": 1017.054468}, "trend_signal": 1, "fair_value": 1078.703468, "relative_strength": -6.370957, "rate_of_change": 0.04526815586485612, "market_dynamics": 1.433467, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1064.638872, "high": 1072.136383, "low": 1059.140737, "close": 1061.889771, "volume": 54896}, "trend_line": 1013.143831, "activity_lines": {"activity_5": 1054.10909, "activity_10": 1041.869312, "activity_20": 1027.658548, "activity_30": 1020.234301}, "trend_signal": 1, "fair_value": 1077.234816, "relative_strength": -4.591025, "rate_of_change": 0.05347439703941621, "market_dynamics": 1.617905, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1066.63815, "high": 1086.131592, "low": 1058.640869, "close": 1075.135254, "volume": 68211}, "trend_line": 1014.126831, "activity_lines": {"activity_5": 1062.556209, "activity_10": 1050.025627, "activity_20": 1032.93235, "activity_30": 1024.233748}, "trend_signal": 1, "fair_value": 1076.05432, "relative_strength": -6.07011, "rate_of_change": 0.09702472343238903, "market_dynamics": 1.741763, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1077.134664, "high": 1090.130257, "low": 1053.142802, "close": 1083.382568, "volume": 50066}, "trend_line": 1016.950875, "activity_lines": {"activity_5": 1070.486881, "activity_10": 1058.109261, "activity_20": 1038.645299, "activity_30": 1028.70186}, "trend_signal": 1, "fair_value": 1074.34895, "relative_strength": -5.806283, "rate_of_change": 0.2784704943873, "market_dynamics": 1.808994, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1091.629666, "high": 1105.625014, "low": 1078.134277, "close": 1079.383911, "volume": 10616}, "trend_line": 1019.712439, "activity_lines": {"activity_5": 1075.435221, "activity_10": 1064.084515, "activity_20": 1043.657295, "activity_30": 1032.729798}, "trend_signal": 1, "fair_value": 1072.930024, "relative_strength": -5.549557, "rate_of_change": 0.27155333338987697, "market_dynamics": 1.72793, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1090.130249, "high": 1111.622945, "low": 1087.131266, "close": 1096.628052, "volume": 98288}, "trend_line": 1022.82805, "activity_lines": {"activity_5": 1084.198926, "activity_10": 1072.045457, "activity_20": 1050.125937, "activity_30": 1037.692096}, "trend_signal": 1, "fair_value": 1071.965723, "relative_strength": -3.937606, "rate_of_change": 0.30553819693082557, "market_dynamics": 1.794184, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1090.630015, "high": 1104.125413, "low": 1072.536248, "close": 1078.634155, "volume": 112934}, "trend_line": 1025.468821, "activity_lines": {"activity_5": 1083.98234, "activity_10": 1075.221657, "activity_20": 1054.339988, "activity_30": 1041.292489}, "trend_signal": 1, "fair_value": 1070.924485, "relative_strength": -3.663984, "rate_of_change": 0.2581832791934062, "market_dynamics": 1.789281, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1080.633487, "high": 1105.624904, "low": 1070.33684, "close": 1095.628296, "volume": 25982}, "trend_line": 1029.063434, "activity_lines": {"activity_5": 1088.314176, "activity_10": 1080.569831, "activity_20": 1059.778613, "activity_30": 1045.818907}, "trend_signal": 1, "fair_value": 1070.027393, "relative_strength": -3.730152, "rate_of_change": 0.35053362192861653, "market_dynamics": 1.726326, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1104.125495, "high": 1104.125495, "low": 1084.332093, "close": 1099.127197, "volume": 32908}, "trend_line": 1032.237358, "activity_lines": {"activity_5": 1092.44611, "activity_10": 1085.290962, "activity_20": 1065.148223, "activity_30": 1050.33915}, "trend_signal": 1, "fair_value": 1069.384786, "relative_strength": -2.691121, "rate_of_change": 0.3084284112266077, "market_dynamics": 1.773079, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1093.629062, "high": 1103.125786, "low": 1081.133331, "close": 1083.132568, "volume": 29256}, "trend_line": 1035.103052, "activity_lines": {"activity_5": 1090.196859, "activity_10": 1086.367864, "activity_20": 1068.618472, "activity_30": 1053.622712}, "trend_signal": 1, "fair_value": 1068.553229, "relative_strength": -3.675897, "rate_of_change": 0.27761967514450764, "market_dynamics": 1.525264, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1077.634416, "high": 1091.72961, "low": 1066.738115, "close": 1081.633057, "volume": 20265}, "trend_line": 1038.043719, "activity_lines": {"activity_5": 1087.19786, "activity_10": 1086.576875, "activity_20": 1071.591269, "activity_30": 1056.624648}, "trend_signal": 1, "fair_value": 1067.71046, "relative_strength": -5.907242, "rate_of_change": 0.2840941290162553, "market_dynamics": 1.189524, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1089.630446, "high": 1101.626285, "low": 1087.331177, "close": 1100.376709, "volume": 9385}, "trend_line": 1042.275616, "activity_lines": {"activity_5": 1091.446411, "activity_10": 1089.653098, "activity_20": 1076.020715, "activity_30": 1060.646131}, "trend_signal": 1, "fair_value": 1066.959035, "relative_strength": -3.726145, "rate_of_change": 0.4076800352953044, "market_dynamics": 0.981082, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1115.121779, "high": 1117.121101, "low": 1048.0, "close": 1048.0, "volume": 85955}, "trend_line": 1043.795284, "activity_lines": {"activity_5": 1076.786556, "activity_10": 1082.506521, "activity_20": 1074.993016, "activity_30": 1061.015446}, "trend_signal": 1, "fair_value": 1066.170699, "relative_strength": -8.753657, "rate_of_change": 0.1458028928885676, "market_dynamics": 0.451408, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1070.0, "high": 1097.699951, "low": 1063.0, "close": 1097.5, "volume": 74047}, "trend_line": 1046.506773, "activity_lines": {"activity_5": 1081.801921, "activity_10": 1084.853311, "activity_20": 1078.397052, "activity_30": 1064.480266}, "trend_signal": 1, "fair_value": 1065.618047, "relative_strength": -5.742413, "rate_of_change": 0.2597721068071073, "market_dynamics": 0.242357, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1106.0, "high": 1128.0, "low": 1101.099976, "close": 1115.5, "volume": 70296}, "trend_line": 1049.010203, "activity_lines": {"activity_5": 1092.925765, "activity_10": 1090.216149, "activity_20": 1083.086366, "activity_30": 1068.931442}, "trend_signal": 1, "fair_value": 1065.231995, "relative_strength": -4.926704, "rate_of_change": 0.2392177542075, "market_dynamics": 0.224259, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1119.5, "high": 1140.0, "low": 1113.5, "close": 1136.5, "volume": 360605}, "trend_line": 1054.125484, "activity_lines": {"activity_5": 1108.891781, "activity_10": 1098.740512, "activity_20": 1089.30261, "activity_30": 1074.575945}, "trend_signal": 1, "fair_value": 1064.98856, "relative_strength": -2.048641, "rate_of_change": 0.48762928953131146, "market_dynamics": 0.297061, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1139.0, "high": 1193.0, "low": 1127.699951, "close": 1151.5, "volume": 29430}, "trend_line": 1059.311745, "activity_lines": {"activity_5": 1126.2, "activity_10": 1109.267203, "activity_20": 1096.361265, "activity_30": 1080.858172}, "trend_signal": 1, "fair_value": 1064.868488, "relative_strength": -1.372512, "rate_of_change": 0.4919965486765577, "market_dynamics": 0.583266, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1097.0, "high": 1135.599976, "low": 1094.5, "close": 1134.0, "volume": 20163}, "trend_line": 1063.406512, "activity_lines": {"activity_5": 1134.266667, "activity_10": 1115.287243, "activity_20": 1101.165878, "activity_30": 1085.676769}, "trend_signal": 1, "fair_value": 1064.581819, "relative_strength": -4.005893, "rate_of_change": 0.3865497592495821, "market_dynamics": 0.629116, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1136.5, "high": 1152.300049, "low": 1124.978027, "close": 1129.0, "volume": 3973}, "trend_line": 1067.034715, "activity_lines": {"activity_5": 1134.933333, "activity_10": 1119.700524, "activity_20": 1104.980738, "activity_30": 1089.908607}, "trend_signal": 1, "fair_value": 1064.291907, "relative_strength": -4.890252, "rate_of_change": 0.34118683298038566, "market_dynamics": 0.577575, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1110.0, "high": 1171.699951, "low": 1110.0, "close": 1169.0, "volume": 17716}, "trend_line": 1072.379454, "activity_lines": {"activity_5": 1146.833333, "activity_10": 1130.84339, "activity_20": 1112.270079, "activity_30": 1096.487013}, "trend_signal": 1, "fair_value": 1064.30322, "relative_strength": -3.488881, "rate_of_change": 0.5008964492781184, "market_dynamics": 0.531396, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1173.0, "high": 1198.0, "low": 1166.5, "close": 1192.5, "volume": 11364}, "trend_line": 1078.374237, "activity_lines": {"activity_5": 1163.0, "activity_10": 1144.697758, "activity_20": 1121.232724, "activity_30": 1104.236725}, "trend_signal": 1, "fair_value": 1064.337135, "relative_strength": -3.412391, "rate_of_change": 0.5590169578165098, "market_dynamics": 0.688662, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1252.0, "high": 1268.5, "low": 1228.0, "close": 1261.25, "volume": 12659}, "trend_line": 1087.018899, "activity_lines": {"activity_5": 1198.35, "activity_10": 1169.036364, "activity_20": 1136.073431, "activity_30": 1116.035162}, "trend_signal": 1, "fair_value": 1065.035823, "relative_strength": 8.297683, "rate_of_change": 0.8016384019010949, "market_dynamics": 0.978883, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1353.0, "high": 1385.5, "low": 1266.5, "close": 1346.0, "volume": 453424}, "trend_line": 1098.930078, "activity_lines": {"activity_5": 1254.633333, "activity_10": 1205.859091, "activity_20": 1158.036232, "activity_30": 1132.74362}, "trend_signal": 1, "fair_value": 1066.463438, "relative_strength": 15.626335, "rate_of_change": 1.0957655852127162, "market_dynamics": 1.421317, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1343.5, "high": 1360.5, "low": 1314.0, "close": 1324.5, "volume": 225032}, "trend_line": 1109.499803, "activity_lines": {"activity_5": 1289.616667, "activity_10": 1233.354545, "activity_20": 1176.661582, "activity_30": 1147.296518}, "trend_signal": 1, "fair_value": 1067.74843, "relative_strength": 17.461912, "rate_of_change": 0.9618196108742628, "market_dynamics": 1.668382, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1351.0, "high": 1352.5, "low": 1271.0, "close": 1344.0, "volume": 466755}, "trend_line": 1120.427958, "activity_lines": {"activity_5": 1318.066667, "activity_10": 1260.268182, "activity_20": 1195.995896, "activity_30": 1162.425563}, "trend_signal": 1, "fair_value": 1069.073596, "relative_strength": 18.322294, "rate_of_change": 0.9849623199978217, "market_dynamics": 1.820963, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1384.5, "high": 1392.849976, "low": 1323.0, "close": 1374.0, "volume": 144010}, "trend_line": 1132.44775, "activity_lines": {"activity_5": 1344.85, "activity_10": 1288.481818, "activity_20": 1216.927277, "activity_30": 1178.78505}, "trend_signal": 1, "fair_value": 1070.576666, "relative_strength": 15.379126, "rate_of_change": 1.0727857970855859, "market_dynamics": 1.83728, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1406.0, "high": 1424.5, "low": 1297.72998, "close": 1331.5, "volume": 528430}, "trend_line": 1142.559375, "activity_lines": {"activity_5": 1345.366667, "activity_10": 1304.65, "activity_20": 1232.49022, "activity_30": 1191.62713}, "trend_signal": 1, "fair_value": 1071.727276, "relative_strength": 10.069434, "rate_of_change": 0.8928999152499534, "market_dynamics": 1.761261, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1375.5, "high": 1375.5, "low": 1290.5, "close": 1304.0, "volume": 57765}, "trend_line": 1151.820976, "activity_lines": {"activity_5": 1332.033333, "activity_10": 1312.545455, "activity_20": 1244.229992, "activity_30": 1202.042655}, "trend_signal": 1, "fair_value": 1072.807235, "relative_strength": 7.099642, "rate_of_change": 0.8106012871322269, "market_dynamics": 1.484237, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1335.0, "high": 1380.5, "low": 1314.849976, "close": 1369.0, "volume": 23560}, "trend_line": 1162.16628, "activity_lines": {"activity_5": 1343.166667, "activity_10": 1329.168182, "activity_20": 1261.167994, "activity_30": 1216.054204}, "trend_signal": 1, "fair_value": 1074.49752, "relative_strength": 15.308299, "rate_of_change": 0.8981694391368631, "market_dynamics": 1.251213, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1382.0, "high": 1429.0, "low": 1355.0, "close": 1393.0, "volume": 35760}, "trend_line": 1173.586491, "activity_lines": {"activity_5": 1359.333333, "activity_10": 1345.790909, "activity_20": 1279.106602, "activity_30": 1230.946703}, "trend_signal": 1, "fair_value": 1076.423277, "relative_strength": 17.117869, "rate_of_change": 0.9826658367682213, "market_dynamics": 1.120291, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1425.5, "high": 1440.5, "low": 1350.0, "close": 1376.0, "volume": 45463}, "trend_line": 1184.390051, "activity_lines": {"activity_5": 1366.566667, "activity_10": 1355.25, "activity_20": 1293.950603, "activity_30": 1244.005639}, "trend_signal": 1, "fair_value": 1078.27687, "relative_strength": 16.832253, "rate_of_change": 0.9205593352386382, "market_dynamics": 0.893018, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1391.5, "high": 1448.0, "low": 1365.5, "close": 1428.5, "volume": 24588}, "trend_line": 1196.610392, "activity_lines": {"activity_5": 1391.166667, "activity_10": 1370.918182, "activity_20": 1312.392857, "activity_30": 1259.754668}, "trend_signal": 1, "fair_value": 1080.457399, "relative_strength": 21.226051, "rate_of_change": 1.0317834897111915, "market_dynamics": 0.990779, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1430.5, "high": 1444.5, "low": 1403.130981, "close": 1404.5, "volume": 19034}, "trend_line": 1207.589217, "activity_lines": {"activity_5": 1401.3, "activity_10": 1379.181818, "activity_20": 1326.986905, "activity_30": 1273.1669}, "trend_signal": 1, "fair_value": 1082.48088, "relative_strength": 15.714628, "rate_of_change": 0.9174937033306254, "market_dynamics": 0.936074, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1381.0, "high": 1394.5, "low": 1364.0, "close": 1369.5, "volume": 21110}, "trend_line": 1217.126465, "activity_lines": {"activity_5": 1393.066667, "activity_10": 1380.018182, "activity_20": 1336.55, "activity_30": 1283.612757}, "trend_signal": 1, "fair_value": 1084.363228, "relative_strength": 13.062631, "rate_of_change": 0.7897758497457741, "market_dynamics": 0.664569, "expectation": {"probability": 53.9586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8551868b-c0f0-41db-a833-46149dc5f980/", "share_image": "https://sharemaestro.com/terminal/8551868b-c0f0-41db-a833-46149dc5f980/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}