{"ticker": {"uuid": "8552930d-6d57-4a33-843d-a24adcd9522d", "symbol": "SATS", "name": "Sats ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SATS fell 1.49%, moving from 43.55 to 42.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.11 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 55.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.90"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.900002, "high": 44.599998, "low": 42.900002, "close": 42.900002, "volume": 7223092}, "trend_line": 40.762264, "activity_lines": {"activity_5": 42.933334, "activity_10": 42.864545, "activity_20": 42.682956, "activity_30": 41.961821}, "trend_signal": 1, "fair_value": 25.782111, "relative_strength": -4.107561, "rate_of_change": 0.5896953110926376, "market_dynamics": -0.215745, "expectation": {"probability": 55.5969, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.890597, "high": 11.613225, "low": 9.890597, "close": 11.013207, "volume": 761212}, "trend_line": 8.557979, "activity_lines": {"activity_5": 10.831267, "activity_10": 10.474952, "activity_20": 9.420813, "activity_30": 8.988823}, "trend_signal": 1, "fair_value": 16.229109, "relative_strength": 15.425028, "rate_of_change": 1.4881486384035147, "market_dynamics": 1.382902, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.322894, "high": 11.748712, "low": 10.722877, "close": 11.226117, "volume": 923440}, "trend_line": 8.677337, "activity_lines": {"activity_5": 10.953851, "activity_10": 10.707393, "activity_20": 9.655981, "activity_30": 9.160961}, "trend_signal": 1, "fair_value": 16.183822, "relative_strength": 16.72865, "rate_of_change": 1.3946984445743567, "market_dynamics": 1.315854, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.245472, "high": 11.322893, "low": 10.04544, "close": 10.103505, "volume": 685261}, "trend_line": 8.731854, "activity_lines": {"activity_5": 10.66352, "activity_10": 10.675896, "activity_20": 9.767044, "activity_30": 9.252972}, "trend_signal": 1, "fair_value": 16.136426, "relative_strength": 10.336331, "rate_of_change": 0.6282687879933739, "market_dynamics": 1.137586, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.161571, "high": 10.238992, "low": 9.609943, "close": 9.677687, "volume": 289657}, "trend_line": 8.794437, "activity_lines": {"activity_5": 10.318995, "activity_10": 10.534954, "activity_20": 9.827875, "activity_30": 9.313993}, "trend_signal": 1, "fair_value": 16.077616, "relative_strength": 4.89565, "rate_of_change": 0.7167206414582751, "market_dynamics": 0.875313, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.542199, "high": 10.606745, "low": 9.097025, "close": 10.529324, "volume": 850352}, "trend_line": 8.893794, "activity_lines": {"activity_5": 10.342222, "activity_10": 10.52686, "activity_20": 9.960367, "activity_30": 9.425921}, "trend_signal": 1, "fair_value": 16.029227, "relative_strength": 16.201256, "rate_of_change": 1.129771013198451, "market_dynamics": 0.740118, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.393836, "high": 10.974497, "low": 9.755109, "close": 10.103505, "volume": 1282994}, "trend_line": 8.928311, "activity_lines": {"activity_5": 10.206734, "activity_10": 10.432195, "activity_20": 10.040646, "activity_30": 9.503967}, "trend_signal": 1, "fair_value": 15.957513, "relative_strength": 12.574778, "rate_of_change": 0.38810208556664366, "market_dynamics": 0.500597, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.851885, "high": 10.161571, "low": 9.484133, "close": 9.629298, "volume": 297783}, "trend_line": 8.964441, "activity_lines": {"activity_5": 9.973824, "activity_10": 10.25694, "activity_20": 10.066315, "activity_30": 9.549192}, "trend_signal": 1, "fair_value": 15.890514, "relative_strength": 5.718217, "rate_of_change": 0.404667803350488, "market_dynamics": 0.154859, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.677687, "high": 10.355124, "low": 9.532523, "close": 10.045439, "volume": 225491}, "trend_line": 9.01412, "activity_lines": {"activity_5": 9.986082, "activity_10": 10.175824, "activity_20": 10.123367, "activity_30": 9.618934}, "trend_signal": 1, "fair_value": 15.827733, "relative_strength": 10.696458, "rate_of_change": 0.5541784479366796, "market_dynamics": -0.051801, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.677687, "high": 10.316415, "low": 9.677687, "close": 10.297059, "volume": 169974}, "trend_line": 9.084122, "activity_lines": {"activity_5": 10.086085, "activity_10": 10.165442, "activity_20": 10.192033, "activity_30": 9.701704}, "trend_signal": 1, "fair_value": 15.769046, "relative_strength": 13.413804, "rate_of_change": 0.7765816297098392, "market_dynamics": -0.34845, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.871241, "high": 10.451902, "low": 9.871241, "close": 10.393836, "volume": 190098}, "trend_line": 9.16606, "activity_lines": {"activity_5": 10.177056, "activity_10": 10.18427, "activity_20": 10.249915, "activity_30": 9.786202}, "trend_signal": 1, "fair_value": 15.720658, "relative_strength": 13.433057, "rate_of_change": 0.9019914087459325, "market_dynamics": -0.559684, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.393835, "high": 10.83901, "low": 9.87124, "close": 10.742233, "volume": 583906}, "trend_line": 9.262837, "activity_lines": {"activity_5": 10.393191, "activity_10": 10.264331, "activity_20": 10.324479, "activity_30": 9.88789}, "trend_signal": 1, "fair_value": 15.675868, "relative_strength": 19.871272, "rate_of_change": 1.055818966927987, "market_dynamics": -0.504032, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.839009, "high": 11.303538, "low": 10.451903, "close": 10.645455, "volume": 2470635}, "trend_line": 9.363807, "activity_lines": {"activity_5": 10.534485, "activity_10": 10.331723, "activity_20": 10.375356, "activity_30": 9.977092}, "trend_signal": 1, "fair_value": 15.62872, "relative_strength": 19.370185, "rate_of_change": 1.0900548071827265, "market_dynamics": -0.381309, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.645456, "high": 11.613224, "low": 10.587389, "close": 11.555158, "volume": 2814729}, "trend_line": 9.479939, "activity_lines": {"activity_5": 10.911269, "activity_10": 10.575072, "activity_20": 10.499968, "activity_30": 10.118469}, "trend_signal": 1, "fair_value": 15.586039, "relative_strength": 25.664173, "rate_of_change": 1.240222059254322, "market_dynamics": -0.09443, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.632579, "high": 12.813257, "low": 11.555158, "close": 11.613224, "volume": 1966864}, "trend_line": 9.610588, "activity_lines": {"activity_5": 11.206761, "activity_10": 10.802586, "activity_20": 10.61481, "activity_30": 10.2561}, "trend_signal": 1, "fair_value": 15.542613, "relative_strength": 25.857384, "rate_of_change": 1.3781628763645, "market_dynamics": 0.221462, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.613224, "high": 12.000331, "low": 10.897076, "close": 11.864844, "volume": 1078461}, "trend_line": 9.736721, "activity_lines": {"activity_5": 11.498382, "activity_10": 11.040657, "activity_20": 10.738638, "activity_30": 10.401536}, "trend_signal": 1, "fair_value": 15.500677, "relative_strength": 24.327181, "rate_of_change": 1.3124379070250372, "market_dynamics": 0.432053, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.174529, "high": 12.21324, "low": 11.671291, "close": 11.748713, "volume": 651578}, "trend_line": 9.857692, "activity_lines": {"activity_5": 11.653226, "activity_10": 11.233331, "activity_20": 10.84265, "activity_30": 10.531342}, "trend_signal": 1, "fair_value": 15.464944, "relative_strength": 22.331456, "rate_of_change": 1.2424203178873139, "market_dynamics": 0.541903, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.077753, "high": 12.077753, "low": 11.09063, "close": 11.574514, "volume": 548862}, "trend_line": 9.980276, "activity_lines": {"activity_5": 11.682904, "activity_10": 11.36442, "activity_20": 10.923712, "activity_30": 10.642105}, "trend_signal": 1, "fair_value": 15.425488, "relative_strength": 20.434088, "rate_of_change": 1.2435365195017232, "market_dynamics": 0.582831, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.768067, "high": 11.845489, "low": 10.355125, "close": 10.819654, "volume": 592369}, "trend_line": 10.092537, "activity_lines": {"activity_5": 11.399025, "activity_10": 11.322894, "activity_20": 10.928459, "activity_30": 10.696258}, "trend_signal": 1, "fair_value": 15.381318, "relative_strength": 15.476664, "rate_of_change": 1.1248286119542201, "market_dynamics": 0.460508, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.219637, "high": 10.780943, "low": 10.219637, "close": 10.297059, "volume": 391953}, "trend_line": 10.232541, "activity_lines": {"activity_5": 10.989982, "activity_10": 11.172274, "activity_20": 10.886292, "activity_30": 10.709453}, "trend_signal": 1, "fair_value": 15.330945, "relative_strength": 4.464984, "rate_of_change": 1.3872032374020462, "market_dynamics": 0.161585, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.432546, "high": 10.529323, "low": 10.064794, "close": 10.258348, "volume": 819291}, "trend_line": 10.343512, "activity_lines": {"activity_5": 10.655779, "activity_10": 11.014615, "activity_20": 10.84348, "activity_30": 10.711118}, "trend_signal": 1, "fair_value": 15.280819, "relative_strength": 6.778493, "rate_of_change": 1.084491134704479, "market_dynamics": -0.099417, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.258349, "high": 11.34225, "low": 9.83253, "close": 11.051919, "volume": 2363879}, "trend_line": 10.455128, "activity_lines": {"activity_5": 10.693199, "activity_10": 11.003706, "activity_20": 10.876338, "activity_30": 10.756822}, "trend_signal": 1, "fair_value": 15.252903, "relative_strength": 14.838802, "rate_of_change": 1.079091898380354, "market_dynamics": -0.190502, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.129339, "high": 11.980977, "low": 11.071273, "close": 11.942266, "volume": 1069937}, "trend_line": 10.58868, "activity_lines": {"activity_5": 11.073855, "activity_10": 11.149047, "activity_20": 10.993806, "activity_30": 10.852766}, "trend_signal": 1, "fair_value": 15.227096, "relative_strength": 21.061359, "rate_of_change": 1.2773827350559448, "market_dynamics": -0.100929, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.942266, "high": 12.658414, "low": 11.826134, "close": 12.639059, "volume": 698840}, "trend_line": 10.73191, "activity_lines": {"activity_5": 11.662258, "activity_10": 11.3975, "activity_20": 11.174226, "activity_30": 10.985049}, "trend_signal": 1, "fair_value": 15.190991, "relative_strength": 27.101684, "rate_of_change": 1.352670965597214, "market_dynamics": 0.282494, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.658415, "high": 13.064878, "low": 12.658415, "close": 12.851968, "volume": 601019}, "trend_line": 10.878043, "activity_lines": {"activity_5": 12.200337, "activity_10": 11.664956, "activity_20": 11.362849, "activity_30": 11.121827}, "trend_signal": 1, "fair_value": 15.153397, "relative_strength": 26.850413, "rate_of_change": 1.3616681466766005, "market_dynamics": 0.687086, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.793902, "high": 12.793902, "low": 12.097109, "close": 12.445505, "volume": 847173}, "trend_line": 10.95869, "activity_lines": {"activity_5": 12.432602, "activity_10": 11.835987, "activity_20": 11.497645, "activity_30": 11.222953}, "trend_signal": 1, "fair_value": 15.107862, "relative_strength": 20.330616, "rate_of_change": 0.7413741607750659, "market_dynamics": 0.78476, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.445505, "high": 12.67777, "low": 12.387439, "close": 12.600349, "volume": 785990}, "trend_line": 11.031595, "activity_lines": {"activity_5": 12.57067, "activity_10": 12.024614, "activity_20": 11.638064, "activity_30": 11.328867}, "trend_signal": 1, "fair_value": 15.055565, "relative_strength": 21.883206, "rate_of_change": 0.6652711227345482, "market_dynamics": 0.85559, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.522926, "high": 13.548762, "low": 12.406795, "close": 13.548762, "volume": 630199}, "trend_line": 11.128372, "activity_lines": {"activity_5": 12.921648, "activity_10": 12.370196, "activity_20": 11.856918, "activity_30": 11.491265}, "trend_signal": 1, "fair_value": 15.01245, "relative_strength": 30.754314, "rate_of_change": 0.8772711471006797, "market_dynamics": 0.934627, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.626184, "high": 14.671374, "low": 13.606828, "close": 14.052002, "volume": 1448134}, "trend_line": 11.216117, "activity_lines": {"activity_5": 13.333272, "activity_10": 12.77138, "activity_20": 12.105035, "activity_30": 11.679886}, "trend_signal": 1, "fair_value": 14.966046, "relative_strength": 34.372451, "rate_of_change": 0.7884801119157409, "market_dynamics": 1.117406, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.264911, "high": 15.097191, "low": 14.168134, "close": 14.574597, "volume": 1394317}, "trend_line": 11.33741, "activity_lines": {"activity_5": 13.824899, "activity_10": 13.208811, "activity_20": 12.383845, "activity_30": 11.896562}, "trend_signal": 1, "fair_value": 14.925785, "relative_strength": 38.118099, "rate_of_change": 1.0814170358600899, "market_dynamics": 1.375018, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.632663, "high": 14.845572, "low": 14.187489, "close": 14.671372, "volume": 319795}, "trend_line": 11.483866, "activity_lines": {"activity_5": 14.233942, "activity_10": 13.586065, "activity_20": 12.651502, "activity_30": 12.111656}, "trend_signal": 1, "fair_value": 14.876528, "relative_strength": 36.544303, "rate_of_change": 1.291794157572149, "market_dynamics": 1.500868, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.613308, "high": 16.200448, "low": 14.342333, "close": 15.832696, "volume": 1489437}, "trend_line": 11.644516, "activity_lines": {"activity_5": 14.881702, "activity_10": 14.094231, "activity_20": 13.009392, "activity_30": 12.392226}, "trend_signal": 1, "fair_value": 14.835956, "relative_strength": 44.381923, "rate_of_change": 1.3989191444762472, "market_dynamics": 1.67149, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.581077, "high": 17.168215, "low": 15.581077, "close": 16.916595, "volume": 1532962}, "trend_line": 11.834198, "activity_lines": {"activity_5": 15.675271, "activity_10": 14.712547, "activity_20": 13.44627, "activity_30": 12.73236}, "trend_signal": 1, "fair_value": 14.806675, "relative_strength": 54.254452, "rate_of_change": 1.628938463393423, "market_dynamics": 1.70115, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.626267, "high": 17.671456, "low": 16.568202, "close": 17.264994, "volume": 1446438}, "trend_line": 12.072914, "activity_lines": {"activity_5": 16.360452, "activity_10": 15.303766, "activity_20": 13.886467, "activity_30": 13.082734}, "trend_signal": 1, "fair_value": 14.781178, "relative_strength": 57.504588, "rate_of_change": 2.01717091432812, "market_dynamics": 1.712157, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.594036, "high": 18.387604, "low": 17.323059, "close": 18.348892, "volume": 1144463}, "trend_line": 12.361955, "activity_lines": {"activity_5": 17.192732, "activity_10": 16.007949, "activity_20": 14.402702, "activity_30": 13.487636}, "trend_signal": 1, "fair_value": 14.7648, "relative_strength": 62.530859, "rate_of_change": 2.394127879979922, "market_dynamics": 1.80185, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.484383, "high": 18.677935, "low": 17.652102, "close": 17.652102, "volume": 757497}, "trend_line": 12.599381, "activity_lines": {"activity_5": 17.54113, "activity_10": 16.485499, "activity_20": 14.820502, "activity_30": 13.828936}, "trend_signal": 1, "fair_value": 14.73465, "relative_strength": 56.553112, "rate_of_change": 1.9206185429408151, "market_dynamics": 1.725957, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.594035, "high": 18.19405, "low": 16.935953, "close": 17.477903, "volume": 693256}, "trend_line": 12.845194, "activity_lines": {"activity_5": 17.632745, "activity_10": 16.836712, "activity_20": 15.194153, "activity_30": 14.143679}, "trend_signal": 1, "fair_value": 14.705866, "relative_strength": 56.237881, "rate_of_change": 1.9509926717828447, "market_dynamics": 1.596513, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.419837, "high": 19.065043, "low": 16.645622, "close": 16.781109, "volume": 23940334}, "trend_line": 13.083588, "activity_lines": {"activity_5": 17.382416, "activity_10": 16.972551, "activity_20": 15.47416, "activity_30": 14.397609}, "trend_signal": 1, "fair_value": 14.673855, "relative_strength": 45.141862, "rate_of_change": 1.8559003468534718, "market_dynamics": 1.446988, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.800467, "high": 17.36177, "low": 16.297224, "close": 16.935951, "volume": 2360299}, "trend_line": 13.313271, "activity_lines": {"activity_5": 17.192733, "activity_10": 17.077774, "activity_20": 15.744122, "activity_30": 14.646149}, "trend_signal": 1, "fair_value": 14.639735, "relative_strength": 44.781259, "rate_of_change": 1.755504682660442, "market_dynamics": 1.195291, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.935951, "high": 17.594034, "low": 16.413356, "close": 16.742399, "volume": 1314004}, "trend_line": 13.528116, "activity_lines": {"activity_5": 16.960469, "activity_10": 17.09537, "activity_20": 15.966524, "activity_30": 14.867383}, "trend_signal": 1, "fair_value": 14.602823, "relative_strength": 39.538157, "rate_of_change": 1.613765692893958, "market_dynamics": 0.908889, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.510133, "high": 17.555323, "low": 16.452068, "close": 17.555323, "volume": 1415324}, "trend_line": 13.766832, "activity_lines": {"activity_5": 17.106279, "activity_10": 17.221356, "activity_20": 16.235656, "activity_30": 15.127203}, "trend_signal": 1, "fair_value": 14.575155, "relative_strength": 43.60964, "rate_of_change": 1.7645916105391184, "market_dynamics": 0.693747, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.61339, "high": 17.61339, "low": 16.568201, "close": 17.148859, "volume": 1294141}, "trend_line": 13.980386, "activity_lines": {"activity_5": 17.123053, "activity_10": 17.221003, "activity_20": 16.431329, "activity_30": 15.345398}, "trend_signal": 1, "fair_value": 14.553256, "relative_strength": 36.589094, "rate_of_change": 1.5512210797661978, "market_dynamics": 0.385541, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.400481, "high": 17.981141, "low": 16.955308, "close": 17.61339, "volume": 1316779}, "trend_line": 14.212651, "activity_lines": {"activity_5": 17.316607, "activity_10": 17.281181, "activity_20": 16.642211, "activity_30": 15.579785}, "trend_signal": 1, "fair_value": 14.528131, "relative_strength": 35.543798, "rate_of_change": 1.6613632842469437, "market_dynamics": 0.197819, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.439192, "high": 18.039208, "low": 17.419836, "close": 17.729521, "volume": 515641}, "trend_line": 14.418463, "activity_lines": {"activity_5": 17.493386, "activity_10": 17.349804, "activity_20": 16.837147, "activity_30": 15.80668}, "trend_signal": 1, "fair_value": 14.50313, "relative_strength": 33.731106, "rate_of_change": 1.448090155735196, "market_dynamics": 0.039987, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.613391, "high": 18.36825, "low": 17.458548, "close": 17.458548, "volume": 888662}, "trend_line": 14.613307, "activity_lines": {"activity_5": 17.526936, "activity_10": 17.360714, "activity_20": 16.982036, "activity_30": 16.002815}, "trend_signal": 1, "fair_value": 14.464296, "relative_strength": 27.865409, "rate_of_change": 1.351350695285632, "market_dynamics": -0.178734, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.458546, "high": 18.271474, "low": 17.148859, "close": 17.671455, "volume": 1359536}, "trend_line": 14.806861, "activity_lines": {"activity_5": 17.583711, "activity_10": 17.426522, "activity_20": 17.125266, "activity_30": 16.200115}, "trend_signal": 1, "fair_value": 14.428687, "relative_strength": 25.662493, "rate_of_change": 1.3245051239941712, "market_dynamics": -0.28394, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.806942, "high": 17.981143, "low": 17.052085, "close": 17.187572, "volume": 695464}, "trend_line": 14.988156, "activity_lines": {"activity_5": 17.47145, "activity_10": 17.404, "activity_20": 17.197526, "activity_30": 16.353709}, "trend_signal": 1, "fair_value": 14.389045, "relative_strength": 24.048286, "rate_of_change": 1.224398608185762, "market_dynamics": -0.438018, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.03273, "high": 17.942433, "low": 17.03273, "close": 17.884365, "volume": 1149957}, "trend_line": 15.198484, "activity_lines": {"activity_5": 17.588873, "activity_10": 17.513446, "activity_20": 17.314303, "activity_30": 16.540561}, "trend_signal": 1, "fair_value": 14.359454, "relative_strength": 25.592361, "rate_of_change": 1.4032947081682396, "market_dynamics": -0.516474, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.981142, "high": 18.755358, "low": 16.587555, "close": 16.664976, "volume": 3285210}, "trend_line": 15.393329, "activity_lines": {"activity_5": 17.281768, "activity_10": 17.381125, "activity_20": 17.294302, "activity_30": 16.635173}, "trend_signal": 1, "fair_value": 14.324217, "relative_strength": 15.821528, "rate_of_change": 1.282002862917111, "market_dynamics": -0.624919, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.839175, "high": 17.400481, "low": 16.529489, "close": 17.090794, "volume": 1329820}, "trend_line": 15.619786, "activity_lines": {"activity_5": 17.187571, "activity_10": 17.331153, "activity_20": 17.302413, "activity_30": 16.744687}, "trend_signal": 1, "fair_value": 14.297914, "relative_strength": 14.125731, "rate_of_change": 1.4711372699173773, "market_dynamics": -0.713494, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.955308, "high": 17.710165, "low": 16.742397, "close": 17.264994, "volume": 1072640}, "trend_line": 15.853341, "activity_lines": {"activity_5": 17.175958, "activity_10": 17.306519, "activity_20": 17.315133, "activity_30": 16.85083}, "trend_signal": 1, "fair_value": 14.264352, "relative_strength": 14.876317, "rate_of_change": 1.4952509592641081, "market_dynamics": -0.735388, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.703687, "high": 17.226281, "low": 16.510133, "close": 16.645622, "volume": 998354}, "trend_line": 16.039798, "activity_lines": {"activity_5": 16.984986, "activity_10": 17.174551, "activity_20": 17.256514, "activity_30": 16.901945}, "trend_signal": 1, "fair_value": 14.222167, "relative_strength": 9.671293, "rate_of_change": 1.1761369417336116, "market_dynamics": -0.885451, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.955307, "high": 17.264993, "low": 16.510134, "close": 17.032728, "volume": 1091162}, "trend_line": 16.20948, "activity_lines": {"activity_5": 16.959178, "activity_10": 17.122115, "activity_20": 17.230891, "activity_30": 16.966005}, "trend_signal": 1, "fair_value": 14.179982, "relative_strength": 10.207676, "rate_of_change": 1.0578811528673746, "market_dynamics": -0.899664, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.032728, "high": 17.226281, "low": 16.200447, "close": 16.413355, "volume": 1399343}, "trend_line": 16.33529, "activity_lines": {"activity_5": 16.783689, "activity_10": 16.967624, "activity_20": 17.145727, "activity_30": 16.979158}, "trend_signal": 1, "fair_value": 14.1391, "relative_strength": 6.990634, "rate_of_change": 0.7761507463533766, "market_dynamics": -0.994325, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.35529, "high": 16.626266, "low": 15.542365, "close": 15.677854, "volume": 1618503}, "trend_line": 16.429486, "activity_lines": {"activity_5": 16.379807, "activity_10": 16.703335, "activity_20": 16.994571, "activity_30": 16.936743}, "trend_signal": 0, "fair_value": 14.099707, "relative_strength": 4.106592, "rate_of_change": 0.5766411248285165, "market_dynamics": -1.134105, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.755275, "high": 16.452067, "low": 15.639142, "close": 16.123026, "volume": 665485}, "trend_line": 16.55207, "activity_lines": {"activity_5": 16.218513, "activity_10": 16.552363, "activity_20": 16.898531, "activity_30": 16.916971}, "trend_signal": 0, "fair_value": 14.06689, "relative_strength": 5.328319, "rate_of_change": 0.7461219419767594, "market_dynamics": -1.246617, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.103672, "high": 16.181093, "low": 15.542365, "close": 15.735919, "volume": 423738}, "trend_line": 16.656589, "activity_lines": {"activity_5": 16.004313, "activity_10": 16.359162, "activity_20": 16.772906, "activity_30": 16.864316}, "trend_signal": 0, "fair_value": 14.035624, "relative_strength": 1.135759, "rate_of_change": 0.6314557635389398, "market_dynamics": -1.428934, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.716563, "high": 15.968184, "low": 15.581076, "close": 15.968184, "volume": 497000}, "trend_line": 16.737237, "activity_lines": {"activity_5": 15.928182, "activity_10": 16.234584, "activity_20": 16.677696, "activity_30": 16.819903}, "trend_signal": 0, "fair_value": 14.002744, "relative_strength": 2.438618, "rate_of_change": 0.48418076474120875, "market_dynamics": -1.536954, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.619786, "high": 16.452068, "low": 15.619786, "close": 16.27787, "volume": 510420}, "trend_line": 16.811432, "activity_lines": {"activity_5": 16.02625, "activity_10": 16.201152, "activity_20": 16.615851, "activity_30": 16.790266}, "trend_signal": 0, "fair_value": 13.981776, "relative_strength": 2.760863, "rate_of_change": 0.4432929999139019, "market_dynamics": -1.534379, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.297225, "high": 17.303704, "low": 16.297225, "close": 16.85853, "volume": 395835}, "trend_line": 16.887563, "activity_lines": {"activity_5": 16.326903, "activity_10": 16.280333, "activity_20": 16.612441, "activity_30": 16.793305}, "trend_signal": 0, "fair_value": 13.957396, "relative_strength": 5.086762, "rate_of_change": 0.4528525589015866, "market_dynamics": -1.373108, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.819819, "high": 17.400482, "low": 15.832696, "close": 16.084316, "volume": 404572}, "trend_line": 16.934661, "activity_lines": {"activity_5": 16.290773, "activity_10": 16.222971, "activity_20": 16.534743, "activity_30": 16.741482}, "trend_signal": 0, "fair_value": 13.930534, "relative_strength": 0.348543, "rate_of_change": 0.2788916316699947, "market_dynamics": -1.285705, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.084316, "high": 16.839174, "low": 15.774628, "close": 15.774628, "volume": 414871}, "trend_line": 16.932726, "activity_lines": {"activity_5": 16.153995, "activity_10": 16.130768, "activity_20": 16.434555, "activity_30": 16.666642}, "trend_signal": 0, "fair_value": 13.903238, "relative_strength": -0.319646, "rate_of_change": -0.011426269471822176, "market_dynamics": -1.260529, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.542365, "high": 16.452067, "low": 14.01329, "close": 16.258512, "volume": 694610}, "trend_line": 16.91079, "activity_lines": {"activity_5": 16.17593, "activity_10": 16.142381, "activity_20": 16.386996, "activity_30": 16.623144}, "trend_signal": 0, "fair_value": 13.878113, "relative_strength": 1.875683, "rate_of_change": -0.1295479534718756, "market_dynamics": -1.132673, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.258514, "high": 16.974663, "low": 16.006896, "close": 16.761753, "volume": 440851}, "trend_line": 16.894015, "activity_lines": {"activity_5": 16.346257, "activity_10": 16.259569, "activity_20": 16.393817, "activity_30": 16.613529}, "trend_signal": 0, "fair_value": 13.854043, "relative_strength": 2.340041, "rate_of_change": -0.09919702154659303, "market_dynamics": -1.0183, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.935952, "high": 19.548929, "low": 16.5682, "close": 18.503738, "volume": 3710873}, "trend_line": 16.899177, "activity_lines": {"activity_5": 17.064987, "activity_10": 16.687147, "activity_20": 16.571149, "activity_30": 16.717382}, "trend_signal": 0, "fair_value": 13.836176, "relative_strength": 12.818866, "rate_of_change": 0.03055519957808792, "market_dynamics": -0.394003, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.026332, "high": 20.226365, "low": 18.465026, "close": 20.032812, "volume": 44771689}, "trend_line": 16.978534, "activity_lines": {"activity_5": 18.183728, "activity_10": 17.341359, "activity_20": 16.88913, "activity_30": 16.919552}, "trend_signal": 0, "fair_value": 13.830903, "relative_strength": 20.748395, "rate_of_change": 0.46959091558126237, "market_dynamics": 0.3608, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.177978, "high": 22.065125, "low": 20.032813, "close": 20.855415, "volume": 4954484}, "trend_line": 17.091117, "activity_lines": {"activity_5": 19.313437, "activity_10": 18.074048, "activity_20": 17.27421, "activity_30": 17.169673}, "trend_signal": 1, "fair_value": 13.827802, "relative_strength": 29.29134, "rate_of_change": 0.6630902291093022, "market_dynamics": 0.895811, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.419919, "high": 21.484466, "low": 20.419919, "close": 21.290911, "volume": 1771771}, "trend_line": 17.241444, "activity_lines": {"activity_5": 20.249592, "activity_10": 18.792836, "activity_20": 17.6833, "activity_30": 17.440628}, "trend_signal": 1, "fair_value": 13.823459, "relative_strength": 28.700057, "rate_of_change": 0.8795621725601712, "market_dynamics": 1.325668, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.242524, "high": 21.242524, "low": 20.565085, "close": 20.952192, "volume": 1195773}, "trend_line": 17.375319, "activity_lines": {"activity_5": 20.737347, "activity_10": 19.353262, "activity_20": 18.043909, "activity_30": 17.680031}, "trend_signal": 1, "fair_value": 13.811052, "relative_strength": 25.450679, "rate_of_change": 0.7764720866767293, "market_dynamics": 1.299871, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.903805, "high": 21.242522, "low": 20.177977, "close": 20.41992, "volume": 3718968}, "trend_line": 17.497903, "activity_lines": {"activity_5": 20.768316, "activity_10": 19.731924, "activity_20": 18.33341, "activity_30": 17.876457}, "trend_signal": 1, "fair_value": 13.810121, "relative_strength": 21.217273, "rate_of_change": 0.705506471564636, "market_dynamics": 1.16854, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.129588, "high": 20.661862, "low": 19.742481, "close": 19.936035, "volume": 768516}, "trend_line": 17.57726, "activity_lines": {"activity_5": 20.510245, "activity_10": 19.957854, "activity_20": 18.560974, "activity_30": 18.033755}, "trend_signal": 1, "fair_value": 13.802987, "relative_strength": 13.938525, "rate_of_change": 0.45352291643174686, "market_dynamics": 1.025186, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.984423, "high": 20.952192, "low": 19.500538, "close": 20.41992, "volume": 751419}, "trend_line": 17.686295, "activity_lines": {"activity_5": 20.41992, "activity_10": 20.201732, "activity_20": 18.821903, "activity_30": 18.217153}, "trend_signal": 1, "fair_value": 13.805468, "relative_strength": 15.565226, "rate_of_change": 0.6203185251853942, "market_dynamics": 0.906455, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.661862, "high": 21.436077, "low": 20.226365, "close": 20.807028, "volume": 1277327}, "trend_line": 17.79275, "activity_lines": {"activity_5": 20.487664, "activity_10": 20.431533, "activity_20": 19.101726, "activity_30": 18.41849}, "trend_signal": 1, "fair_value": 13.812913, "relative_strength": 17.848292, "rate_of_change": 0.6019067306069497, "market_dynamics": 0.818525, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.807026, "high": 21.726407, "low": 20.807026, "close": 20.807028, "volume": 1309857}, "trend_line": 17.895333, "activity_lines": {"activity_5": 20.587667, "activity_10": 20.578634, "activity_20": 19.363577, "activity_30": 18.61296}, "trend_signal": 1, "fair_value": 13.813533, "relative_strength": 14.639526, "rate_of_change": 0.5765438170041123, "market_dynamics": 0.736155, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.807028, "high": 21.62963, "low": 20.75864, "close": 21.000582, "volume": 546895}, "trend_line": 18.013401, "activity_lines": {"activity_5": 20.761865, "activity_10": 20.687376, "activity_20": 19.622939, "activity_30": 18.813299}, "trend_signal": 1, "fair_value": 13.815394, "relative_strength": 16.996606, "rate_of_change": 0.6597697846695614, "market_dynamics": 0.737353, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.290911, "high": 22.742564, "low": 21.048969, "close": 22.25868, "volume": 2565705}, "trend_line": 18.166309, "activity_lines": {"activity_5": 21.316719, "activity_10": 20.979466, "activity_20": 19.976774, "activity_30": 19.087188}, "trend_signal": 1, "fair_value": 13.805779, "relative_strength": 24.354947, "rate_of_change": 0.8488569149157146, "market_dynamics": 0.825829, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.452234, "high": 23.80711, "low": 22.065125, "close": 23.226448, "volume": 16149543}, "trend_line": 18.367605, "activity_lines": {"activity_5": 22.039319, "activity_10": 21.407044, "activity_20": 20.393559, "activity_30": 19.413648}, "trend_signal": 1, "fair_value": 13.80888, "relative_strength": 26.013217, "rate_of_change": 1.1080731919731346, "market_dynamics": 1.038231, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.468389, "high": 24.38777, "low": 23.178061, "close": 23.178061, "volume": 4911376}, "trend_line": 18.544061, "activity_lines": {"activity_5": 22.558689, "activity_10": 21.782714, "activity_20": 20.770068, "activity_30": 19.724}, "trend_signal": 1, "fair_value": 13.830903, "relative_strength": 22.558107, "rate_of_change": 0.9606913911748328, "market_dynamics": 1.250809, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.178061, "high": 24.145829, "low": 22.742565, "close": 23.903887, "volume": 4406180}, "trend_line": 18.785358, "activity_lines": {"activity_5": 23.161931, "activity_10": 22.256041, "activity_20": 21.181369, "activity_30": 20.069795}, "trend_signal": 1, "fair_value": 13.867009, "relative_strength": 26.372876, "rate_of_change": 1.3012090501643596, "market_dynamics": 1.436406, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.323227, "high": 24.920045, "low": 22.5974, "close": 24.678102, "volume": 2488812}, "trend_line": 19.038268, "activity_lines": {"activity_5": 23.816788, "activity_10": 22.816467, "activity_20": 21.630091, "activity_30": 20.449972}, "trend_signal": 1, "fair_value": 13.905471, "relative_strength": 29.626099, "rate_of_change": 1.3463145072880698, "market_dynamics": 1.507044, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.678101, "high": 25.549092, "low": 24.484548, "close": 25.210375, "volume": 2146239}, "trend_line": 19.303114, "activity_lines": {"activity_5": 24.403901, "activity_10": 23.396248, "activity_20": 22.09227, "activity_30": 20.848173}, "trend_signal": 1, "fair_value": 13.94809, "relative_strength": 31.491554, "rate_of_change": 1.3911244447236595, "market_dynamics": 1.439577, "expectation": {"probability": 60.3568, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.35554, "high": 25.597484, "low": 24.484548, "close": 24.678102, "volume": 1268327}, "trend_line": 19.570864, "activity_lines": {"activity_5": 24.61681, "activity_10": 23.783356, "activity_20": 22.460299, "activity_30": 21.194946}, "trend_signal": 1, "fair_value": 13.980659, "relative_strength": 31.665094, "rate_of_change": 1.3870818977704813, "market_dynamics": 1.348737, "expectation": {"probability": 60.3613, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.678102, "high": 25.839426, "low": 24.387772, "close": 25.839426, "volume": 459538}, "trend_line": 19.86442, "activity_lines": {"activity_5": 25.12005, "activity_10": 24.304192, "activity_20": 22.896532, "activity_30": 21.59937}, "trend_signal": 1, "fair_value": 14.0154, "relative_strength": 34.154473, "rate_of_change": 1.4999644369303207, "market_dynamics": 1.290587, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.742647, "high": 26.129755, "low": 25.210375, "close": 25.258764, "volume": 600266}, "trend_line": 20.159267, "activity_lines": {"activity_5": 25.252312, "activity_10": 24.627954, "activity_20": 23.231841, "activity_30": 21.947392}, "trend_signal": 1, "fair_value": 14.05045, "relative_strength": 26.839263, "rate_of_change": 1.4842970496999195, "market_dynamics": 1.255526, "expectation": {"probability": 60.1857, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.258763, "high": 25.30715, "low": 24.097441, "close": 24.678102, "volume": 1022025}, "trend_line": 20.459276, "activity_lines": {"activity_5": 25.100695, "activity_10": 24.765202, "activity_20": 23.471387, "activity_30": 22.23893}, "trend_signal": 1, "fair_value": 14.08395, "relative_strength": 21.843837, "rate_of_change": 1.488193990386651, "market_dynamics": 1.21724, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.726488, "high": 24.823266, "low": 24.097439, "close": 24.581326, "volume": 736565}, "trend_line": 20.741219, "activity_lines": {"activity_5": 24.916819, "activity_10": 24.817989, "activity_20": 23.672314, "activity_30": 22.504868}, "trend_signal": 1, "fair_value": 14.119311, "relative_strength": 19.745472, "rate_of_change": 1.3780692923835713, "market_dynamics": 1.120796, "expectation": {"probability": 58.4669, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.581324, "high": 25.016821, "low": 23.903887, "close": 24.436159, "volume": 955754}, "trend_line": 21.031227, "activity_lines": {"activity_5": 24.726491, "activity_10": 24.802153, "activity_20": 23.837756, "activity_30": 22.743252}, "trend_signal": 1, "fair_value": 14.15585, "relative_strength": 19.028357, "rate_of_change": 1.3982206156735546, "market_dynamics": 0.806296, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.6781, "high": 27.339465, "low": 24.484546, "close": 26.613638, "volume": 4068680}, "trend_line": 21.386075, "activity_lines": {"activity_5": 25.278118, "activity_10": 25.160227, "activity_20": 24.193526, "activity_30": 23.103407}, "trend_signal": 1, "fair_value": 14.199896, "relative_strength": 26.732727, "rate_of_change": 1.687243449942319, "market_dynamics": 0.716895, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.51686, "high": 28.210457, "low": 26.274918, "close": 27.387854, "volume": 2761339}, "trend_line": 21.756408, "activity_lines": {"activity_5": 26.036204, "activity_10": 25.596602, "activity_20": 24.597685, "activity_30": 23.490619}, "trend_signal": 1, "fair_value": 14.242081, "relative_strength": 32.286661, "rate_of_change": 1.7316548267973373, "market_dynamics": 0.647524, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.774962, "high": 31.210541, "low": 26.85558, "close": 30.533102, "volume": 5048004}, "trend_line": 22.212227, "activity_lines": {"activity_5": 27.700766, "activity_10": 26.541496, "activity_20": 25.270745, "activity_30": 24.056857}, "trend_signal": 1, "fair_value": 14.319813, "relative_strength": 45.715911, "rate_of_change": 2.0951022797513184, "market_dynamics": 0.854083, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.58149, "high": 31.839591, "low": 29.613722, "close": 30.484713, "volume": 2844834}, "trend_line": 22.69224, "activity_lines": {"activity_5": 28.958865, "activity_10": 27.371138, "activity_20": 25.891039, "activity_30": 24.590566}, "trend_signal": 1, "fair_value": 14.398351, "relative_strength": 42.972508, "rate_of_change": 2.1610304991030533, "market_dynamics": 1.237421, "expectation": {"probability": 58.3839, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.484715, "high": 32.275086, "low": 29.37178, "close": 29.468557, "volume": 39220453}, "trend_line": 23.148705, "activity_lines": {"activity_5": 29.484686, "activity_10": 27.920127, "activity_20": 26.364324, "activity_30": 25.027747}, "trend_signal": 1, "fair_value": 14.474097, "relative_strength": 37.947578, "rate_of_change": 2.0115466785121163, "market_dynamics": 1.35261, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.516944, "high": 30.533101, "low": 28.645953, "close": 29.468557, "volume": 3847386}, "trend_line": 23.58904, "activity_lines": {"activity_5": 29.675014, "activity_10": 28.382016, "activity_20": 26.79452, "activity_30": 25.43548}, "trend_signal": 1, "fair_value": 14.551457, "relative_strength": 36.723177, "rate_of_change": 1.9022014406421484, "market_dynamics": 1.337552, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.420167, "high": 30.92021, "low": 28.694341, "close": 30.436325, "volume": 3378108}, "trend_line": 24.044859, "activity_lines": {"activity_5": 29.997603, "activity_10": 28.95388, "activity_20": 27.275639, "activity_30": 25.87724}, "trend_signal": 1, "fair_value": 14.633655, "relative_strength": 38.651562, "rate_of_change": 1.9323338296089971, "market_dynamics": 1.189229, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.726657, "high": 31.887978, "low": 30.145995, "close": 31.355707, "volume": 6950861}, "trend_line": 24.473258, "activity_lines": {"activity_5": 30.423422, "activity_10": 29.598766, "activity_20": 27.798465, "activity_30": 26.348908}, "trend_signal": 1, "fair_value": 14.723484, "relative_strength": 38.765901, "rate_of_change": 1.781665677473935, "market_dynamics": 1.099989, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.355707, "high": 33.097688, "low": 31.355707, "close": 32.468636, "volume": 3096468}, "trend_line": 24.887785, "activity_lines": {"activity_5": 31.165377, "activity_10": 30.324592, "activity_20": 28.377973, "activity_30": 26.864739}, "trend_signal": 1, "fair_value": 14.817221, "relative_strength": 44.100923, "rate_of_change": 1.6937957341029117, "market_dynamics": 1.128789, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.436411, "high": 33.581575, "low": 31.452483, "close": 31.936367, "volume": 3224449}, "trend_line": 25.25715, "activity_lines": {"activity_5": 31.597647, "activity_10": 30.810236, "activity_20": 28.858171, "activity_30": 27.319486}, "trend_signal": 1, "fair_value": 14.913502, "relative_strength": 51.750608, "rate_of_change": 1.4841216283409646, "market_dynamics": 1.170686, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.452484, "high": 33.968677, "low": 29.855665, "close": 32.613804, "volume": 4142768}, "trend_line": 25.63458, "activity_lines": {"activity_5": 32.091209, "activity_10": 31.282683, "activity_20": 29.361411, "activity_30": 27.794109}, "trend_signal": 1, "fair_value": 15.014125, "relative_strength": 51.690979, "rate_of_change": 1.494349124901267, "market_dynamics": 1.291947, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.904137, "high": 34.35579, "low": 32.033144, "close": 34.162235, "volume": 1371371}, "trend_line": 26.074915, "activity_lines": {"activity_5": 32.891231, "activity_10": 31.927569, "activity_20": 29.967188, "activity_30": 28.34428}, "trend_signal": 1, "fair_value": 15.119587, "relative_strength": 52.463105, "rate_of_change": 1.7177383050551287, "market_dynamics": 1.391952, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.210622, "high": 35.904216, "low": 33.775129, "close": 35.178391, "volume": 3185335}, "trend_line": 26.566864, "activity_lines": {"activity_5": 33.781578, "activity_10": 32.63404, "activity_20": 30.620892, "activity_30": 28.931601}, "trend_signal": 1, "fair_value": 15.234912, "relative_strength": 53.917337, "rate_of_change": 1.8866753736301658, "market_dynamics": 1.426517, "expectation": {"probability": 59.2069, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.226781, "high": 37.404262, "low": 34.500955, "close": 37.06554, "volume": 3010021}, "trend_line": 27.137847, "activity_lines": {"activity_5": 35.04613, "activity_10": 33.599169, "activity_20": 31.404324, "activity_30": 29.608935}, "trend_signal": 1, "fair_value": 15.379333, "relative_strength": 54.065747, "rate_of_change": 2.149229958040971, "market_dynamics": 1.572471, "expectation": {"probability": 59.6974, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.484882, "high": 36.581656, "low": 32.662193, "close": 33.484798, "volume": 6586545}, "trend_line": 27.573343, "activity_lines": {"activity_5": 34.81064, "activity_10": 33.793603, "activity_20": 31.79028, "activity_30": 30.018416}, "trend_signal": 1, "fair_value": 15.510354, "relative_strength": 37.928105, "rate_of_change": 1.6047551598326888, "market_dynamics": 1.390121, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.484796, "high": 34.404177, "low": 32.565419, "close": 34.162235, "volume": 3083649}, "trend_line": 28.018517, "activity_lines": {"activity_5": 34.697734, "activity_10": 34.038184, "activity_20": 32.198816, "activity_30": 30.443505}, "trend_signal": 1, "fair_value": 15.642492, "relative_strength": 33.770215, "rate_of_change": 1.6145086216060125, "market_dynamics": 1.15301, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.065458, "high": 34.839674, "low": 33.339631, "close": 33.678349, "volume": 2015181}, "trend_line": 28.447561, "activity_lines": {"activity_5": 34.320303, "activity_10": 34.109447, "activity_20": 32.521636, "activity_30": 30.808656}, "trend_signal": 1, "fair_value": 15.765572, "relative_strength": 31.669386, "rate_of_change": 1.53128732687744, "market_dynamics": 0.720398, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.59773, "high": 35.952609, "low": 34.452563, "close": 34.984837, "volume": 2003842}, "trend_line": 28.913703, "activity_lines": {"activity_5": 34.410628, "activity_10": 34.359307, "activity_20": 32.92879, "activity_30": 31.230416}, "trend_signal": 1, "fair_value": 15.900502, "relative_strength": 34.078818, "rate_of_change": 1.6386009331344833, "market_dynamics": 0.308919, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.081615, "high": 36.484881, "low": 33.67835, "close": 33.920292, "volume": 2786972}, "trend_line": 29.302423, "activity_lines": {"activity_5": 34.159008, "activity_10": 34.349629, "activity_20": 33.185479, "activity_30": 31.553421}, "trend_signal": 1, "fair_value": 16.029723, "relative_strength": 26.672535, "rate_of_change": 1.344414445980853, "market_dynamics": 0.00728, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.920292, "high": 34.355789, "low": 33.09769, "close": 33.291245, "volume": 1637196}, "trend_line": 29.637916, "activity_lines": {"activity_5": 33.907389, "activity_10": 34.199186, "activity_20": 33.337788, "activity_30": 31.810765}, "trend_signal": 1, "fair_value": 16.162482, "relative_strength": 19.803719, "rate_of_change": 1.1449326221247969, "market_dynamics": -0.37231, "expectation": {"probability": 59.1674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.291243, "high": 34.404177, "low": 33.291243, "close": 34.259014, "volume": 2113149}, "trend_line": 30.007281, "activity_lines": {"activity_5": 33.991263, "activity_10": 34.200066, "activity_20": 33.540098, "activity_30": 32.1089}, "trend_signal": 1, "fair_value": 16.300078, "relative_strength": 20.774367, "rate_of_change": 1.2462583401612932, "market_dynamics": -0.524319, "expectation": {"probability": 59.8287, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.065459, "high": 35.5655, "low": 33.533187, "close": 35.081615, "volume": 2096769}, "trend_line": 30.379872, "activity_lines": {"activity_5": 34.342886, "activity_10": 34.320597, "activity_20": 33.784344, "activity_30": 32.436277}, "trend_signal": 1, "fair_value": 16.438234, "relative_strength": 24.954825, "rate_of_change": 1.241668647019368, "market_dynamics": -0.661576, "expectation": {"probability": 60.2312, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.081613, "high": 35.662277, "low": 34.259016, "close": 35.662277, "volume": 1366851}, "trend_line": 30.746011, "activity_lines": {"activity_5": 34.794511, "activity_10": 34.529987, "activity_20": 34.047255, "activity_30": 32.777077}, "trend_signal": 1, "fair_value": 16.583709, "relative_strength": 23.699424, "rate_of_change": 1.2052025762320542, "market_dynamics": -0.691714, "expectation": {"probability": 60.7007, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.759054, "high": 37.404262, "low": 35.565502, "close": 36.775211, "volume": 1356749}, "trend_line": 31.131506, "activity_lines": {"activity_5": 35.571952, "activity_10": 34.932931, "activity_20": 34.391734, "activity_30": 33.166057}, "trend_signal": 1, "fair_value": 16.724036, "relative_strength": 26.383247, "rate_of_change": 1.2538049244827316, "market_dynamics": -0.539935, "expectation": {"probability": 61.1592, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.775211, "high": 37.549422, "low": 36.000995, "close": 36.533268, "volume": 1315664}, "trend_line": 31.526678, "activity_lines": {"activity_5": 36.078417, "activity_10": 35.297164, "activity_20": 34.683217, "activity_30": 33.514558}, "trend_signal": 1, "fair_value": 16.868891, "relative_strength": 24.880014, "rate_of_change": 1.2693635829888819, "market_dynamics": -0.446746, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.775211, "high": 37.017152, "low": 35.759053, "close": 36.291325, "volume": 749055}, "trend_line": 31.875075, "activity_lines": {"activity_5": 36.2881, "activity_10": 35.561981, "activity_20": 34.918016, "activity_30": 33.821955}, "trend_signal": 1, "fair_value": 17.015297, "relative_strength": 22.767007, "rate_of_change": 1.1050863018298296, "market_dynamics": -0.444653, "expectation": {"probability": 59.7085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.533267, "high": 38.662362, "low": 35.081617, "close": 37.11393, "volume": 1250204}, "trend_line": 32.270247, "activity_lines": {"activity_5": 36.636497, "activity_10": 35.937651, "activity_20": 35.198669, "activity_30": 34.159945}, "trend_signal": 1, "fair_value": 17.168589, "relative_strength": 24.700003, "rate_of_change": 1.2397523770532266, "market_dynamics": -0.391028, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.452647, "high": 38.275255, "low": 36.194551, "close": 36.678436, "volume": 1068723}, "trend_line": 32.670258, "activity_lines": {"activity_5": 36.704241, "activity_10": 36.171675, "activity_20": 35.406048, "activity_30": 34.444345}, "trend_signal": 1, "fair_value": 17.320578, "relative_strength": 20.536306, "rate_of_change": 1.2395659692347545, "market_dynamics": -0.423666, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.726822, "high": 36.871985, "low": 35.130002, "close": 35.468723, "volume": 1085787}, "trend_line": 33.033171, "activity_lines": {"activity_5": 36.301004, "activity_10": 36.154959, "activity_20": 35.472871, "activity_30": 34.624891}, "trend_signal": 1, "fair_value": 17.466674, "relative_strength": 14.554953, "rate_of_change": 1.1108360393113703, "market_dynamics": -0.488113, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.323561, "high": 37.646206, "low": 34.065459, "close": 37.11393, "volume": 3950149}, "trend_line": 33.455764, "activity_lines": {"activity_5": 36.533269, "activity_10": 36.409218, "activity_20": 35.682093, "activity_30": 34.888166}, "trend_signal": 1, "fair_value": 17.632746, "relative_strength": 16.582079, "rate_of_change": 1.2792989204699696, "market_dynamics": -0.232478, "expectation": {"probability": 59.4767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.259092, "high": 37.597809, "low": 36.000993, "close": 36.242935, "volume": 1738472}, "trend_line": 33.77674, "activity_lines": {"activity_5": 36.436491, "activity_10": 36.435612, "activity_20": 35.783708, "activity_30": 35.067983}, "trend_signal": 1, "fair_value": 17.803098, "relative_strength": 14.1581, "rate_of_change": 0.9594041851801519, "market_dynamics": -0.280083, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.863065, "high": 37.059931, "low": 35.829521, "close": 36.075603, "volume": 1682984}, "trend_line": 34.066332, "activity_lines": {"activity_5": 36.287162, "activity_10": 36.395509, "activity_20": 35.852106, "activity_30": 35.216297}, "trend_signal": 1, "fair_value": 17.972315, "relative_strength": 14.256388, "rate_of_change": 0.8573710784403885, "market_dynamics": -0.429053, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.174034, "high": 39.963696, "low": 35.927952, "close": 39.27467, "volume": 24397241}, "trend_line": 34.357718, "activity_lines": {"activity_5": 37.27341, "activity_10": 36.918983, "activity_20": 36.216065, "activity_30": 35.552319}, "trend_signal": 1, "fair_value": 18.174509, "relative_strength": 21.194539, "rate_of_change": 0.8553489116468298, "market_dynamics": -0.128222, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.619183, "high": 40.603511, "low": 38.191905, "close": 38.979366, "volume": 3153523}, "trend_line": 34.640873, "activity_lines": {"activity_5": 37.988141, "activity_10": 37.323086, "activity_20": 36.532394, "activity_30": 35.85049}, "trend_signal": 1, "fair_value": 18.38002, "relative_strength": 19.902935, "rate_of_change": 0.824137970979332, "market_dynamics": -0.133966, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.077802, "high": 39.077802, "low": 36.420116, "close": 36.961498, "volume": 2226050}, "trend_line": 34.890637, "activity_lines": {"activity_5": 37.796207, "activity_10": 37.320227, "activity_20": 36.647432, "activity_30": 36.000207}, "trend_signal": 1, "fair_value": 18.573714, "relative_strength": 11.708758, "rate_of_change": 0.7210095426867533, "market_dynamics": -0.193564, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.207577, "high": 37.748959, "low": 36.026383, "close": 36.174034, "volume": 2245611}, "trend_line": 35.114153, "activity_lines": {"activity_5": 37.351947, "activity_10": 37.166408, "activity_20": 36.670917, "activity_30": 36.083007}, "trend_signal": 1, "fair_value": 18.759133, "relative_strength": 9.258623, "rate_of_change": 0.6406188571449802, "market_dynamics": -0.250444, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.174036, "high": 38.831721, "low": 35.97717, "close": 38.684071, "volume": 2659012}, "trend_line": 35.389078, "activity_lines": {"activity_5": 37.748959, "activity_10": 37.471091, "activity_20": 36.923874, "activity_30": 36.313324}, "trend_signal": 1, "fair_value": 18.962752, "relative_strength": 15.775903, "rate_of_change": 0.7829464091017547, "market_dynamics": -0.527698, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.388772, "high": 39.816046, "low": 38.093475, "close": 39.471531, "volume": 2582379}, "trend_line": 35.659606, "activity_lines": {"activity_5": 38.23456, "activity_10": 37.890401, "activity_20": 37.22799, "activity_30": 36.576708}, "trend_signal": 1, "fair_value": 19.169495, "relative_strength": 19.038312, "rate_of_change": 0.7644392430907604, "market_dynamics": -0.707893, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.22545, "high": 40.160561, "low": 39.176234, "close": 39.569965, "volume": 1952495}, "trend_line": 35.896317, "activity_lines": {"activity_5": 38.739849, "activity_10": 38.276824, "activity_20": 37.520115, "activity_30": 36.82899}, "trend_signal": 1, "fair_value": 19.382329, "relative_strength": 16.824872, "rate_of_change": 0.663807109927145, "market_dynamics": -0.504079, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.865265, "high": 40.258997, "low": 35.58344, "close": 35.731087, "volume": 6403497}, "trend_line": 36.022807, "activity_lines": {"activity_5": 37.926138, "activity_10": 37.890702, "activity_20": 37.41973, "activity_30": 36.81833}, "trend_signal": 1, "fair_value": 19.564847, "relative_strength": 6.773517, "rate_of_change": 0.3523759833076939, "market_dynamics": -0.534101, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.534222, "high": 36.764631, "low": 35.189709, "close": 36.026386, "volume": 5083782}, "trend_line": 36.13656, "activity_lines": {"activity_5": 37.292887, "activity_10": 37.583413, "activity_20": 37.33585, "activity_30": 36.818561}, "trend_signal": 1, "fair_value": 19.74932, "relative_strength": 7.823083, "rate_of_change": 0.3157804998372355, "market_dynamics": -0.739256, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.420119, "high": 37.453659, "low": 36.075606, "close": 36.469334, "volume": 2526286}, "trend_line": 36.213463, "activity_lines": {"activity_5": 36.817129, "activity_10": 37.360597, "activity_20": 37.285739, "activity_30": 36.84003}, "trend_signal": 1, "fair_value": 19.934089, "relative_strength": 7.451717, "rate_of_change": 0.21281217691997908, "market_dynamics": -0.99882, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.715416, "high": 36.961498, "low": 34.402247, "close": 35.681873, "volume": 2861055}, "trend_line": 36.230246, "activity_lines": {"activity_5": 36.226533, "activity_10": 36.987448, "activity_20": 37.154025, "activity_30": 36.805734}, "trend_signal": 0, "fair_value": 20.108537, "relative_strength": 6.539552, "rate_of_change": 0.04634464259881406, "market_dynamics": -1.341585, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.731089, "high": 38.142689, "low": 35.583442, "close": 37.798176, "volume": 1223045}, "trend_line": 36.254667, "activity_lines": {"activity_5": 36.594016, "activity_10": 37.064404, "activity_20": 37.223769, "activity_30": 36.906891}, "trend_signal": 1, "fair_value": 20.300832, "relative_strength": 10.328794, "rate_of_change": 0.06740500740733776, "market_dynamics": -1.267144, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.601312, "high": 38.58564, "low": 36.912282, "close": 38.241123, "volume": 1654585}, "trend_line": 36.413211, "activity_lines": {"activity_5": 37.227266, "activity_10": 37.243373, "activity_20": 37.330828, "activity_30": 37.035049}, "trend_signal": 1, "fair_value": 20.497579, "relative_strength": 9.431155, "rate_of_change": 0.4373064576761915, "market_dynamics": -1.136173, "expectation": {"probability": 58.2533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.733287, "high": 39.865264, "low": 38.684071, "close": 39.422314, "volume": 2992723}, "trend_line": 36.588547, "activity_lines": {"activity_5": 38.086911, "activity_10": 37.613838, "activity_20": 37.542248, "activity_30": 37.229185}, "trend_signal": 1, "fair_value": 20.692158, "relative_strength": 11.443007, "rate_of_change": 0.48151754592584955, "market_dynamics": -0.876849, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.176232, "high": 40.948022, "low": 38.979366, "close": 40.06213, "volume": 3293961}, "trend_line": 36.80134, "activity_lines": {"activity_5": 38.933433, "activity_10": 38.041573, "activity_20": 37.799694, "activity_30": 37.453287}, "trend_signal": 1, "fair_value": 20.894188, "relative_strength": 11.421545, "rate_of_change": 0.5815836305278942, "market_dynamics": -0.543398, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.3731, "high": 39.963695, "low": 38.684068, "close": 39.422314, "volume": 1013107}, "trend_line": 36.949256, "activity_lines": {"activity_5": 39.327164, "activity_10": 38.327922, "activity_20": 37.982166, "activity_30": 37.622382}, "trend_signal": 1, "fair_value": 21.092055, "relative_strength": 8.689877, "rate_of_change": 0.4019310166423153, "market_dynamics": -0.363566, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.422316, "high": 40.160562, "low": 38.782505, "close": 39.3731, "volume": 880345}, "trend_line": 37.131016, "activity_lines": {"activity_5": 39.455126, "activity_10": 38.606219, "activity_20": 38.146885, "activity_30": 37.778759}, "trend_signal": 1, "fair_value": 21.291902, "relative_strength": 6.051164, "rate_of_change": 0.49191788868496883, "market_dynamics": -0.138712, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.668399, "high": 39.668399, "low": 38.142692, "close": 39.028587, "volume": 2255091}, "trend_line": 37.322261, "activity_lines": {"activity_5": 39.363257, "activity_10": 38.825456, "activity_20": 38.2602, "activity_30": 37.901183}, "trend_signal": 1, "fair_value": 21.491215, "relative_strength": 4.528934, "rate_of_change": 0.5150545840167556, "market_dynamics": -0.011175, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.930152, "high": 38.979368, "low": 37.748958, "close": 38.536423, "volume": 2467854}, "trend_line": 37.464841, "activity_lines": {"activity_5": 39.054835, "activity_10": 38.895254, "activity_20": 38.317526, "activity_30": 37.979516}, "trend_signal": 1, "fair_value": 21.687994, "relative_strength": -0.439655, "rate_of_change": 0.3820240151045575, "market_dynamics": -0.089667, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.930152, "high": 40.160562, "low": 38.241122, "close": 39.27467, "volume": 2985372}, "trend_line": 37.60461, "activity_lines": {"activity_5": 39.051554, "activity_10": 39.053642, "activity_20": 38.434239, "activity_30": 38.096279}, "trend_signal": 1, "fair_value": 21.890932, "relative_strength": 1.93913, "rate_of_change": 0.3730671111082552, "market_dynamics": -0.020339, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.471529, "high": 40.554293, "low": 39.028585, "close": 39.569965, "volume": 1648606}, "trend_line": 37.734866, "activity_lines": {"activity_5": 39.199203, "activity_10": 39.214713, "activity_20": 38.563842, "activity_30": 38.223076}, "trend_signal": 1, "fair_value": 22.092847, "relative_strength": 0.701947, "rate_of_change": 0.34638306314038547, "market_dynamics": -0.064592, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.471529, "high": 39.61918, "low": 38.14269, "close": 38.634853, "volume": 1189207}, "trend_line": 37.796854, "activity_lines": {"activity_5": 39.025305, "activity_10": 39.135072, "activity_20": 38.602981, "activity_30": 38.28114}, "trend_signal": 1, "fair_value": 22.291187, "relative_strength": -4.138241, "rate_of_change": 0.16427247946237997, "market_dynamics": -0.086908, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.176234, "high": 42.867463, "low": 38.930152, "close": 41.735489, "volume": 4024430}, "trend_line": 37.970261, "activity_lines": {"activity_5": 39.934168, "activity_10": 39.60397, "activity_20": 38.939059, "activity_30": 38.535245}, "trend_signal": 1, "fair_value": 22.506922, "relative_strength": 2.093946, "rate_of_change": 0.4587868609382077, "market_dynamics": 0.344663, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.735488, "high": 42.769031, "low": 40.898805, "close": 42.080002, "volume": 2191755}, "trend_line": 38.163217, "activity_lines": {"activity_5": 40.777408, "activity_10": 40.071973, "activity_20": 39.285214, "activity_30": 38.80039}, "trend_signal": 1, "fair_value": 22.724617, "relative_strength": -0.579083, "rate_of_change": 0.5081766490886179, "market_dynamics": 0.656832, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.227652, "high": 43.408839, "low": 41.390971, "close": 43.261192, "volume": 1738250}, "trend_line": 38.368126, "activity_lines": {"activity_5": 41.77814, "activity_10": 40.706417, "activity_20": 39.71574, "activity_30": 39.129291}, "trend_signal": 1, "fair_value": 22.951311, "relative_strength": 1.517535, "rate_of_change": 0.5369280058334536, "market_dynamics": 1.011206, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.818246, "high": 44.849998, "low": 41.538622, "close": 43.700001, "volume": 3023553}, "trend_line": 38.602178, "activity_lines": {"activity_5": 42.659374, "activity_10": 41.362479, "activity_20": 40.166261, "activity_30": 39.473283}, "trend_signal": 1, "fair_value": 23.183671, "relative_strength": 1.61721, "rate_of_change": 0.6100167623511389, "market_dynamics": 1.381761, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.349998, "high": 43.900002, "low": 42.299999, "close": 43.549999, "volume": 2258829}, "trend_line": 38.871554, "activity_lines": {"activity_5": 43.215271, "activity_10": 41.913492, "activity_20": 40.582361, "activity_30": 39.792498}, "trend_signal": 1, "fair_value": 23.423755, "relative_strength": -1.086391, "rate_of_change": 0.6978259102375031, "market_dynamics": 1.39461, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.549999, "high": 44.450001, "low": 42.549999, "close": 42.549999, "volume": 3146349}, "trend_line": 39.052756, "activity_lines": {"activity_5": 43.110159, "activity_10": 42.206743, "activity_20": 40.884271, "activity_30": 40.029817}, "trend_signal": 1, "fair_value": 23.652093, "relative_strength": -4.465146, "rate_of_change": 0.4661557909416201, "market_dynamics": 1.366152, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.150002, "high": 43.200001, "low": 41.25, "close": 41.799999, "volume": 2773131}, "trend_line": 39.237992, "activity_lines": {"activity_5": 42.700745, "activity_10": 42.299605, "activity_20": 41.082281, "activity_30": 40.207058}, "trend_signal": 1, "fair_value": 23.870661, "relative_strength": -6.834553, "rate_of_change": 0.47432247803457495, "market_dynamics": 1.155783, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.799999, "high": 43.700001, "low": 41.650002, "close": 43.599998, "volume": 1043350}, "trend_line": 39.488805, "activity_lines": {"activity_5": 42.909999, "activity_10": 42.660401, "activity_20": 41.424225, "activity_30": 40.488478}, "trend_signal": 1, "fair_value": 24.099278, "relative_strength": -6.075806, "rate_of_change": 0.6392095701533372, "market_dynamics": 0.930553, "expectation": {"probability": 56.5334, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.549999, "high": 44.200001, "low": 43.349998, "close": 43.75, "volume": 1179942}, "trend_line": 39.637983, "activity_lines": {"activity_5": 43.146666, "activity_10": 42.969829, "activity_20": 41.746501, "activity_30": 40.763394}, "trend_signal": 1, "fair_value": 24.326251, "relative_strength": -5.175449, "rate_of_change": 0.37777289031663314, "market_dynamics": 0.739872, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 43.200001, "volume": 1040895}, "trend_line": 39.77867, "activity_lines": {"activity_5": 43.196666, "activity_10": 43.103255, "activity_20": 41.977975, "activity_30": 40.993201}, "trend_signal": 1, "fair_value": 24.548892, "relative_strength": -2.650812, "rate_of_change": 0.35492976522039427, "market_dynamics": 0.567526, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.5, "high": 44.0, "low": 42.599998, "close": 43.099998, "volume": 1377151}, "trend_line": 39.983287, "activity_lines": {"activity_5": 43.236666, "activity_10": 43.135497, "activity_20": 42.174203, "activity_30": 41.207481}, "trend_signal": 1, "fair_value": 24.760905, "relative_strength": -3.929714, "rate_of_change": 0.514388741503924, "market_dynamics": 0.515471, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.200001, "high": 43.849998, "low": 40.700001, "close": 41.349998, "volume": 2692800}, "trend_line": 40.155819, "activity_lines": {"activity_5": 42.656666, "activity_10": 42.824748, "activity_20": 42.180626, "activity_30": 41.295655}, "trend_signal": 1, "fair_value": 24.959218, "relative_strength": -8.625602, "rate_of_change": 0.431510295789348, "market_dynamics": 0.245028, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.400002, "high": 42.5, "low": 38.799999, "close": 41.900002, "volume": 7443074}, "trend_line": 40.263017, "activity_lines": {"activity_5": 42.29, "activity_10": 42.627272, "activity_20": 42.230252, "activity_30": 41.408183}, "trend_signal": 1, "fair_value": 25.159567, "relative_strength": -5.058454, "rate_of_change": 0.2669550831474681, "market_dynamics": 0.02157, "expectation": {"probability": 54.404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.849998, "high": 43.950001, "low": 40.900002, "close": 43.049999, "volume": 3043549}, "trend_line": 40.382299, "activity_lines": {"activity_5": 42.42, "activity_10": 42.663636, "activity_20": 42.380649, "activity_30": 41.587989}, "trend_signal": 1, "fair_value": 25.362326, "relative_strength": -4.712502, "rate_of_change": 0.2962569844182453, "market_dynamics": -0.12757, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.799999, "high": 44.599998, "low": 42.200001, "close": 43.799999, "volume": 3177713}, "trend_line": 40.5233, "activity_lines": {"activity_5": 42.846666, "activity_10": 42.848181, "activity_20": 42.5852, "activity_30": 41.808485}, "trend_signal": 1, "fair_value": 25.572994, "relative_strength": -4.244754, "rate_of_change": 0.34916536079334093, "market_dynamics": -0.244017, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.900002, "high": 44.599998, "low": 42.900002, "close": 42.900002, "volume": 7223092}, "trend_line": 40.762264, "activity_lines": {"activity_5": 42.933334, "activity_10": 42.864545, "activity_20": 42.682956, "activity_30": 41.961821}, "trend_signal": 1, "fair_value": 25.782111, "relative_strength": -4.107561, "rate_of_change": 0.5896953110926376, "market_dynamics": -0.215745, "expectation": {"probability": 55.5969, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8552930d-6d57-4a33-843d-a24adcd9522d/", "share_image": "https://sharemaestro.com/terminal/8552930d-6d57-4a33-843d-a24adcd9522d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}