{"ticker": {"uuid": "85532673-5bdd-45a0-b581-5555196a193a", "symbol": "SBLG", "name": "SLGI MFS Blended Research Low Vol Global Fund ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SBLG rose 4.89%, moving from 20.06 to 21.04. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.04"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.950001, "close": 21.040001, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 21.036001, "activity_10": 20.877637, "activity_20": 20.589572, "activity_30": null}, "trend_signal": 0, "fair_value": 20.396667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 20.709999, "high": 20.959999, "low": 20.709999, "close": 20.93, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 20.299999, "close": 20.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.16, "high": 20.190001, "low": 19.780001, "close": 19.780001, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.336667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.879999, "high": 20.1, "low": 19.77, "close": 19.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.389999, "high": 19.75, "low": 19.389999, "close": 19.49, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.826667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.459999, "high": 20.129999, "low": 19.459999, "close": 20.129999, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 19.852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.08, "high": 20.41, "low": 19.98, "close": 20.18, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 19.947333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.082857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.18, "high": 20.26, "low": 20.18, "close": 20.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.050666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.360001, "high": 20.360001, "low": 20.059999, "close": 20.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.02, "high": 20.059999, "low": 19.91, "close": 20.059999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.118, "activity_10": 20.044909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.040001, "high": 20.26, "low": 19.92, "close": 20.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.124, "activity_10": 20.055273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.098182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.200001, "high": 20.26, "low": 20.110001, "close": 20.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.165333, "activity_10": 20.099818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.111667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.120001, "high": 20.42, "low": 20.120001, "close": 20.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.254667, "activity_10": 20.174182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.135385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.51, "high": 20.610001, "low": 20.35, "close": 20.35, "volume": 218000}, "trend_line": null, "activity_lines": {"activity_5": 20.304667, "activity_10": 20.224182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.150714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.52, "high": 20.52, "low": 20.52, "close": 20.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.395333, "activity_10": 20.294545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.175333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.85, "high": 20.85, "low": 20.85, "close": 20.85, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.565333, "activity_10": 20.406182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.870001, "high": 20.870001, "low": 20.700001, "close": 20.700001, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 20.638667, "activity_10": 20.477455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.245882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.719999, "high": 20.82, "low": 20.66, "close": 20.809999, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 20.719333, "activity_10": 20.559273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.277222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.940001, "high": 21.18, "low": 20.92, "close": 21.18, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 20.897333, "activity_10": 20.696909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.324737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.24, "high": 21.610001, "low": 21.120001, "close": 21.120001, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": 21.0, "activity_10": 20.804182, "activity_20": 20.525238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.950001, "close": 21.040001, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 21.036001, "activity_10": 20.877637, "activity_20": 20.589572, "activity_30": null}, "trend_signal": 0, "fair_value": 20.396667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85532673-5bdd-45a0-b581-5555196a193a/", "share_image": "https://sharemaestro.com/terminal/85532673-5bdd-45a0-b581-5555196a193a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}