{"ticker": {"uuid": "85532e19-508b-4cf0-afd7-be40caee9af3", "symbol": "U1AL34", "name": "United Airlines Holdings, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U1AL34 rose 28.39%, moving from 227.46 to 292.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.29 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 54.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "292.03"}, {"label": "12-Week Change", "value": "28.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.29"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 254.800003, "high": 297.5, "low": 254.800003, "close": 292.029999, "volume": 49689}, "trend_line": 267.729667, "activity_lines": {"activity_5": 259.536003, "activity_10": 250.647639, "activity_20": 251.61605, "activity_30": 260.454216}, "trend_signal": 0, "fair_value": 195.449551, "relative_strength": 1.290891, "rate_of_change": 0.4247356818081951, "market_dynamics": -0.136981, "expectation": {"probability": 54.6517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.620003, "high": 121.260002, "low": 120.5, "close": 121.260002, "volume": 251}, "trend_line": 117.339001, "activity_lines": {"activity_5": 119.406669, "activity_10": 116.04891, "activity_20": 116.476811, "activity_30": 117.487851}, "trend_signal": 0, "fair_value": 116.064551, "relative_strength": 1.884266, "rate_of_change": 0.05599397339556611, "market_dynamics": -0.311139, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.260002, "high": 130.0, "low": 121.260002, "close": 127.220001, "volume": 82}, "trend_line": 117.691668, "activity_lines": {"activity_5": 122.494002, "activity_10": 118.543274, "activity_20": 117.210478, "activity_30": 118.125335}, "trend_signal": 0, "fair_value": 116.208205, "relative_strength": 5.050556, "rate_of_change": 0.30055394795802887, "market_dynamics": -0.240977, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.0, "high": 127.0, "low": 125.419998, "close": 125.419998, "volume": 301}, "trend_line": 117.892335, "activity_lines": {"activity_5": 123.933334, "activity_10": 120.377273, "activity_20": 117.763858, "activity_30": 118.623937}, "trend_signal": 0, "fair_value": 116.442949, "relative_strength": 3.306553, "rate_of_change": 0.17050229927916027, "market_dynamics": 0.072779, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.419998, "high": 136.899994, "low": 125.419998, "close": 134.919998, "volume": 317}, "trend_line": 118.610668, "activity_lines": {"activity_5": 128.071999, "activity_10": 123.545455, "activity_20": 119.250572, "activity_30": 119.722496}, "trend_signal": 1, "fair_value": 116.724487, "relative_strength": 11.564164, "rate_of_change": 0.6093127258867179, "market_dynamics": 0.335106, "expectation": {"probability": 40.3655, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.919998, "high": 135.720001, "low": 133.779999, "close": 134.699997, "volume": 92}, "trend_line": 119.400668, "activity_lines": {"activity_5": 131.009332, "activity_10": 126.288181, "activity_20": 120.698191, "activity_30": 120.760517}, "trend_signal": 1, "fair_value": 117.036731, "relative_strength": 10.257153, "rate_of_change": 0.6660446427972162, "market_dynamics": 0.652882, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.770004, "high": 137.179993, "low": 132.270004, "close": 132.270004, "volume": 43}, "trend_line": 120.426334, "activity_lines": {"activity_5": 132.198, "activity_10": 128.122182, "activity_20": 121.889953, "activity_30": 121.590797}, "trend_signal": 1, "fair_value": 117.301282, "relative_strength": 9.280813, "rate_of_change": 0.8590119445562909, "market_dynamics": 0.800334, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.270004, "high": 137.199997, "low": 130.130005, "close": 137.100006, "volume": 6110}, "trend_line": 121.619668, "activity_lines": {"activity_5": 134.262669, "activity_10": 130.425456, "activity_20": 123.521382, "activity_30": 122.666517}, "trend_signal": 1, "fair_value": 117.633718, "relative_strength": 10.668723, "rate_of_change": 0.9909244600935933, "market_dynamics": 0.981178, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.0, "high": 135.0, "low": 127.480003, "close": 127.480003, "volume": 4}, "trend_line": 122.492335, "activity_lines": {"activity_5": 132.462003, "activity_10": 130.514183, "activity_20": 124.246716, "activity_30": 123.044603}, "trend_signal": 1, "fair_value": 117.927179, "relative_strength": 2.65374, "rate_of_change": 0.7175377258882114, "market_dynamics": 0.817652, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 127.889999, "high": 127.889999, "low": 126.5, "close": 126.5, "volume": 35}, "trend_line": 123.029335, "activity_lines": {"activity_5": 130.197336, "activity_10": 130.25982, "activity_20": 124.936477, "activity_30": 123.303162}, "trend_signal": 1, "fair_value": 118.142372, "relative_strength": 2.242615, "rate_of_change": 0.43839477792631365, "market_dynamics": 0.67582, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.899994, "high": 129.899994, "low": 127.300003, "close": 127.300003, "volume": 16}, "trend_line": 123.004335, "activity_lines": {"activity_5": 128.760669, "activity_10": 129.996365, "activity_20": 125.639239, "activity_30": 123.578689}, "trend_signal": 1, "fair_value": 118.346218, "relative_strength": 3.770082, "rate_of_change": -0.020320356929512527, "market_dynamics": 0.564386, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.300003, "high": 128.330002, "low": 127.300003, "close": 128.330002, "volume": 1}, "trend_line": 123.052335, "activity_lines": {"activity_5": 128.160669, "activity_10": 129.798729, "activity_20": 126.352478, "activity_30": 123.922281}, "trend_signal": 1, "fair_value": 118.557692, "relative_strength": 6.603453, "rate_of_change": 0.03902301492057318, "market_dynamics": 0.251989, "expectation": {"probability": 40.2189, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.330002, "high": 128.330002, "low": 122.860001, "close": 122.900002, "volume": 400}, "trend_line": 122.970335, "activity_lines": {"activity_5": 126.013335, "activity_10": 128.485275, "activity_20": 126.456049, "activity_30": 123.912453}, "trend_signal": 1, "fair_value": 118.694167, "relative_strength": 1.285929, "rate_of_change": -0.0666383128771946, "market_dynamics": 0.098191, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.5, "high": 123.650002, "low": 120.5, "close": 121.980003, "volume": 201}, "trend_line": 122.655668, "activity_lines": {"activity_5": 124.506002, "activity_10": 127.083093, "activity_20": 126.405335, "activity_30": 123.848561}, "trend_signal": 1, "fair_value": 118.824744, "relative_strength": -1.628401, "rate_of_change": -0.25588854417612183, "market_dynamics": -0.097159, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.980003, "high": 121.980003, "low": 117.959999, "close": 117.959999, "volume": 72}, "trend_line": 122.217335, "activity_lines": {"activity_5": 122.025335, "activity_10": 125.012547, "activity_20": 125.885192, "activity_30": 123.545614}, "trend_signal": 0, "fair_value": 118.96359, "relative_strength": -2.953, "rate_of_change": -0.35736872755036486, "market_dynamics": -0.360172, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.959999, "high": 117.959999, "low": 111.650002, "close": 111.650002, "volume": 4551}, "trend_line": 121.620001, "activity_lines": {"activity_5": 118.010668, "activity_10": 122.103093, "activity_20": 124.743906, "activity_30": 122.863851}, "trend_signal": 0, "fair_value": 119.045897, "relative_strength": -10.803535, "rate_of_change": -0.48874736141154074, "market_dynamics": -0.564356, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.650002, "high": 111.650002, "low": 108.5, "close": 108.5, "volume": 10}, "trend_line": 120.970001, "activity_lines": {"activity_5": 113.989334, "activity_10": 119.040001, "activity_20": 123.290097, "activity_30": 122.017399}, "trend_signal": 0, "fair_value": 119.160705, "relative_strength": -11.524763, "rate_of_change": -0.5344515660709506, "market_dynamics": -0.803978, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.809998, "high": 108.129997, "low": 106.809998, "close": 107.699997, "volume": 27}, "trend_line": 119.919334, "activity_lines": {"activity_5": 111.023333, "activity_10": 116.263637, "activity_20": 121.766191, "activity_30": 121.16127}, "trend_signal": 0, "fair_value": 119.200577, "relative_strength": -12.781003, "rate_of_change": -0.8685351668303202, "market_dynamics": -0.978546, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.699997, "high": 107.699997, "low": 104.610001, "close": 107.0, "volume": 46}, "trend_line": 118.832334, "activity_lines": {"activity_5": 108.837333, "activity_10": 113.894546, "activity_20": 120.193715, "activity_30": 120.327764}, "trend_signal": 0, "fair_value": 119.235192, "relative_strength": -11.819916, "rate_of_change": -0.9064426591962254, "market_dynamics": -1.088953, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.519997, "high": 102.93, "low": 98.699997, "close": 99.0, "volume": 165}, "trend_line": 118.358001, "activity_lines": {"activity_5": 104.983333, "activity_10": 110.443273, "activity_20": 117.913667, "activity_30": 119.048259}, "trend_signal": 0, "fair_value": 119.248974, "relative_strength": -19.540328, "rate_of_change": -0.399161561532572, "market_dynamics": -1.244424, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.800003, "high": 101.0, "low": 88.68, "close": 88.68, "volume": 1487}, "trend_line": 117.684001, "activity_lines": {"activity_5": 98.953333, "activity_10": 105.615636, "activity_20": 114.741239, "activity_30": 117.133549}, "trend_signal": 0, "fair_value": 119.135769, "relative_strength": -26.154039, "rate_of_change": -0.5694587558977162, "market_dynamics": -1.215081, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.650002, "high": 89.190002, "low": 84.790001, "close": 84.790001, "volume": 178}, "trend_line": 116.880334, "activity_lines": {"activity_5": 93.158, "activity_10": 100.782909, "activity_20": 111.350429, "activity_30": 115.011356}, "trend_signal": 0, "fair_value": 119.058462, "relative_strength": -29.144289, "rate_of_change": -0.6829025128062991, "market_dynamics": -1.23805, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.790001, "high": 88.110001, "low": 84.790001, "close": 88.110001, "volume": 30}, "trend_line": 116.187334, "activity_lines": {"activity_5": 90.050001, "activity_10": 97.345455, "activity_20": 108.449477, "activity_30": 113.155205}, "trend_signal": 0, "fair_value": 119.02391, "relative_strength": -29.203271, "rate_of_change": -0.5929141167580834, "market_dynamics": -1.232615, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.110001, "high": 94.949997, "low": 88.110001, "close": 92.43, "volume": 486}, "trend_line": 115.808334, "activity_lines": {"activity_5": 89.688, "activity_10": 95.326, "activity_20": 106.146191, "activity_30": 111.622474}, "trend_signal": 0, "fair_value": 118.935321, "relative_strength": -26.860508, "rate_of_change": -0.32619734608938084, "market_dynamics": -1.181676, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.43, "high": 95.879997, "low": 92.43, "close": 95.870003, "volume": 513}, "trend_line": 115.213334, "activity_lines": {"activity_5": 91.444001, "activity_10": 94.469273, "activity_20": 104.32762, "activity_30": 110.33613}, "trend_signal": 0, "fair_value": 118.851154, "relative_strength": -26.411616, "rate_of_change": -0.5137799495500892, "market_dynamics": -1.1228, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.870003, "high": 99.599998, "low": 95.870003, "close": 98.0, "volume": 524}, "trend_line": 114.846001, "activity_lines": {"activity_5": 94.118668, "activity_10": 94.401455, "activity_20": 102.897858, "activity_30": 109.225592}, "trend_signal": 0, "fair_value": 118.699231, "relative_strength": -24.625923, "rate_of_change": -0.3188285480914927, "market_dynamics": -0.980402, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.0, "high": 97.629997, "low": 95.300003, "close": 97.0, "volume": 129}, "trend_line": 114.420001, "activity_lines": {"activity_5": 95.838667, "activity_10": 94.400001, "activity_20": 101.54762, "activity_30": 108.074237}, "trend_signal": 0, "fair_value": 118.510513, "relative_strength": -26.537705, "rate_of_change": -0.37093150505083927, "market_dynamics": -0.83282, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.900002, "high": 102.580002, "low": 97.599998, "close": 101.0, "volume": 145}, "trend_line": 114.070001, "activity_lines": {"activity_5": 98.078, "activity_10": 95.33491, "activity_20": 100.746286, "activity_30": 107.208431}, "trend_signal": 0, "fair_value": 118.380769, "relative_strength": -22.560002, "rate_of_change": -0.30589057589677376, "market_dynamics": -0.622345, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.0, "high": 107.029999, "low": 101.0, "close": 107.029999, "volume": 145}, "trend_line": 113.690667, "activity_lines": {"activity_5": 101.468, "activity_10": 97.488, "activity_20": 100.691143, "activity_30": 106.754237}, "trend_signal": 0, "fair_value": 118.331603, "relative_strength": -19.643886, "rate_of_change": -0.3325449256373725, "market_dynamics": -0.333706, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.230003, "high": 104.32, "low": 103.57, "close": 103.639999, "volume": 610}, "trend_line": 113.212001, "activity_lines": {"activity_5": 102.754666, "activity_10": 99.024182, "activity_20": 100.410524, "activity_30": 106.105807}, "trend_signal": 0, "fair_value": 118.257564, "relative_strength": -23.481867, "rate_of_change": -0.42102488500661533, "market_dynamics": -0.014977, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.0, "high": 102.0, "low": 100.400002, "close": 100.400002, "volume": 72}, "trend_line": 112.538001, "activity_lines": {"activity_5": 102.443334, "activity_10": 99.886909, "activity_20": 99.930191, "activity_30": 105.279226}, "trend_signal": 0, "fair_value": 118.164295, "relative_strength": -26.425921, "rate_of_change": -0.5953432445735206, "market_dynamics": 0.196687, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.879997, "high": 102.0, "low": 97.519997, "close": 101.300003, "volume": 726}, "trend_line": 111.872667, "activity_lines": {"activity_5": 102.272001, "activity_10": 100.700183, "activity_20": 99.663667, "activity_30": 104.554194}, "trend_signal": 0, "fair_value": 118.061026, "relative_strength": -24.196705, "rate_of_change": -0.5912082977197962, "market_dynamics": 0.411716, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.599998, "high": 108.199997, "low": 98.220001, "close": 99.230003, "volume": 76}, "trend_line": 110.939668, "activity_lines": {"activity_5": 101.124002, "activity_10": 100.83691, "activity_20": 99.328715, "activity_30": 103.738538}, "trend_signal": 0, "fair_value": 117.939103, "relative_strength": -24.590303, "rate_of_change": -0.8339829781657118, "market_dynamics": 0.385995, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.230003, "high": 99.230003, "low": 93.779999, "close": 95.599998, "volume": 172}, "trend_line": 109.945668, "activity_lines": {"activity_5": 98.884001, "activity_10": 100.111455, "activity_20": 98.760762, "activity_30": 102.748882}, "trend_signal": 0, "fair_value": 117.823077, "relative_strength": -24.893289, "rate_of_change": -0.8959824902306358, "market_dynamics": 0.284294, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.449997, "high": 105.300003, "low": 95.599998, "close": 105.300003, "volume": 285}, "trend_line": 108.958334, "activity_lines": {"activity_5": 100.639335, "activity_10": 101.092001, "activity_20": 99.242239, "activity_30": 102.449162}, "trend_signal": 0, "fair_value": 117.790064, "relative_strength": -17.653514, "rate_of_change": -0.89801992016639, "market_dynamics": 0.417603, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.300003, "high": 105.5, "low": 102.660004, "close": 103.300003, "volume": 17}, "trend_line": 107.911668, "activity_lines": {"activity_5": 101.617335, "activity_10": 101.537456, "activity_20": 99.593525, "activity_30": 102.084108}, "trend_signal": 0, "fair_value": 117.723077, "relative_strength": -17.444687, "rate_of_change": -0.9606112369522718, "market_dynamics": 0.377859, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.230003, "high": 106.25, "low": 101.230003, "close": 106.25, "volume": 52}, "trend_line": 107.044334, "activity_lines": {"activity_5": 103.385335, "activity_10": 102.42291, "activity_20": 100.265525, "activity_30": 101.976904}, "trend_signal": 0, "fair_value": 117.646475, "relative_strength": -15.011659, "rate_of_change": -0.803744410660022, "market_dynamics": 0.491985, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.599998, "high": 107.160004, "low": 105.599998, "close": 107.160004, "volume": 110}, "trend_line": 106.046334, "activity_lines": {"activity_5": 105.126669, "activity_10": 103.305638, "activity_20": 101.034906, "activity_30": 101.984367}, "trend_signal": 0, "fair_value": 117.500705, "relative_strength": -14.153156, "rate_of_change": -0.9323239845651285, "market_dynamics": 0.649711, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.379997, "high": 113.650002, "low": 102.900002, "close": 112.760002, "volume": 142}, "trend_line": 105.555668, "activity_lines": {"activity_5": 108.206002, "activity_10": 105.094547, "activity_20": 102.340192, "activity_30": 102.417506}, "trend_signal": 0, "fair_value": 117.279936, "relative_strength": -9.544837, "rate_of_change": -0.46269020483065876, "market_dynamics": 0.776104, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.199997, "high": 112.199997, "low": 110.220001, "close": 110.220001, "volume": 13}, "trend_line": 105.013001, "activity_lines": {"activity_5": 109.294669, "activity_10": 106.317456, "activity_20": 103.376144, "activity_30": 102.718431}, "trend_signal": 0, "fair_value": 117.090962, "relative_strength": -10.548811, "rate_of_change": -0.514105031290214, "market_dynamics": 0.90856, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.220001, "high": 110.660004, "low": 110.220001, "close": 110.660004, "volume": 1}, "trend_line": 104.458334, "activity_lines": {"activity_5": 110.202003, "activity_10": 107.50073, "activity_20": 104.400573, "activity_30": 103.082754}, "trend_signal": 0, "fair_value": 116.811218, "relative_strength": -7.815565, "rate_of_change": -0.5281888858694831, "market_dynamics": 1.054716, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.510002, "high": 107.730003, "low": 103.800003, "close": 107.0, "volume": 4605}, "trend_line": 103.747334, "activity_lines": {"activity_5": 109.398668, "activity_10": 107.832002, "activity_20": 104.971763, "activity_30": 103.246732}, "trend_signal": 0, "fair_value": 116.431731, "relative_strength": -10.146465, "rate_of_change": -0.680654163984655, "market_dynamics": 1.167547, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.0, "high": 116.0, "low": 107.0, "close": 116.0, "volume": 33}, "trend_line": 103.517334, "activity_lines": {"activity_5": 111.545334, "activity_10": 109.696002, "activity_20": 106.294335, "activity_30": 104.037227}, "trend_signal": 1, "fair_value": 116.136859, "relative_strength": -2.430383, "rate_of_change": -0.22169244368244662, "market_dynamics": 1.194699, "expectation": {"probability": 42.058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.0, "high": 120.0, "low": 108.959999, "close": 120.0, "volume": 72}, "trend_line": 103.451334, "activity_lines": {"activity_5": 114.436001, "activity_10": 111.982365, "activity_20": 107.865049, "activity_30": 105.100625}, "trend_signal": 1, "fair_value": 115.848398, "relative_strength": 0.356464, "rate_of_change": -0.06375743795720483, "market_dynamics": 1.309313, "expectation": {"probability": 32.0479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.0, "high": 120.239998, "low": 120.0, "close": 120.239998, "volume": 4}, "trend_line": 103.527334, "activity_lines": {"activity_5": 116.924, "activity_10": 113.868728, "activity_20": 109.327334, "activity_30": 106.183764}, "trend_signal": 1, "fair_value": 115.562757, "relative_strength": 1.873564, "rate_of_change": 0.07346449490926178, "market_dynamics": 1.385907, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.239998, "high": 120.239998, "low": 107.0, "close": 107.0, "volume": 5098}, "trend_line": 103.372334, "activity_lines": {"activity_5": 114.330666, "activity_10": 113.076182, "activity_20": 109.41262, "activity_30": 106.407807}, "trend_signal": 1, "fair_value": 115.242885, "relative_strength": -8.492654, "rate_of_change": -0.14971891384743002, "market_dynamics": 1.329282, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.779999, "high": 135.479996, "low": 106.919998, "close": 133.0, "volume": 4825}, "trend_line": 104.189001, "activity_lines": {"activity_5": 120.648, "activity_10": 116.943637, "activity_20": 111.931239, "activity_30": 108.31927}, "trend_signal": 1, "fair_value": 115.159552, "relative_strength": 14.553292, "rate_of_change": 0.7900247275059202, "market_dynamics": 1.436378, "expectation": {"probability": 35.4305, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.5, "high": 139.5, "low": 135.0, "close": 135.0, "volume": 152}, "trend_line": 105.099001, "activity_lines": {"activity_5": 125.898666, "activity_10": 120.688364, "activity_20": 114.468906, "activity_30": 110.307076}, "trend_signal": 1, "fair_value": 115.074295, "relative_strength": 14.932592, "rate_of_change": 0.8734127319255096, "market_dynamics": 1.426109, "expectation": {"probability": 35.1604, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.0, "high": 135.0, "low": 131.460007, "close": 132.210007, "volume": 352}, "trend_line": 105.939334, "activity_lines": {"activity_5": 128.952669, "activity_10": 123.419638, "activity_20": 116.578954, "activity_30": 112.056173}, "trend_signal": 1, "fair_value": 115.016282, "relative_strength": 10.855498, "rate_of_change": 0.7995632613101633, "market_dynamics": 1.386441, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.210007, "high": 135.399994, "low": 132.210007, "close": 135.399994, "volume": 2}, "trend_line": 107.152668, "activity_lines": {"activity_5": 132.256, "activity_10": 126.377273, "activity_20": 118.872905, "activity_30": 113.956861}, "trend_signal": 1, "fair_value": 114.949616, "relative_strength": 14.26055, "rate_of_change": 1.145310201780203, "market_dynamics": 1.479089, "expectation": {"probability": 35.0433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.0, "high": 141.0, "low": 137.440002, "close": 140.279999, "volume": 269}, "trend_line": 108.872667, "activity_lines": {"activity_5": 136.175333, "activity_10": 129.764363, "activity_20": 121.480381, "activity_30": 116.094108}, "trend_signal": 1, "fair_value": 114.902372, "relative_strength": 17.807634, "rate_of_change": 1.605185416381794, "market_dynamics": 1.400434, "expectation": {"probability": 34.8262, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.139999, "high": 140.139999, "low": 136.919998, "close": 136.919998, "volume": 237}, "trend_line": 110.610334, "activity_lines": {"activity_5": 136.755999, "activity_10": 132.001999, "activity_20": 123.577953, "activity_30": 117.903613}, "trend_signal": 1, "fair_value": 114.80968, "relative_strength": 18.450647, "rate_of_change": 1.5960544073013179, "market_dynamics": 1.374439, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.919998, "high": 136.919998, "low": 136.410004, "close": 136.410004, "volume": 5}, "trend_line": 112.220334, "activity_lines": {"activity_5": 136.905334, "activity_10": 133.602909, "activity_20": 125.457334, "activity_30": 119.568108}, "trend_signal": 1, "fair_value": 114.761026, "relative_strength": 20.030338, "rate_of_change": 1.4555602010929642, "market_dynamics": 1.325576, "expectation": {"probability": 37.0395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.100006, "high": 141.199997, "low": 137.520004, "close": 140.520004, "volume": 4}, "trend_line": 113.823334, "activity_lines": {"activity_5": 138.330668, "activity_10": 135.580001, "activity_20": 127.551096, "activity_30": 121.393893}, "trend_signal": 1, "fair_value": 114.722693, "relative_strength": 24.681578, "rate_of_change": 1.428439876145805, "market_dynamics": 1.320686, "expectation": {"probability": 33.7525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.039993, "high": 143.039993, "low": 139.660004, "close": 139.660004, "volume": 51}, "trend_line": 115.283001, "activity_lines": {"activity_5": 138.915336, "activity_10": 137.027638, "activity_20": 129.349049, "activity_30": 123.060775}, "trend_signal": 1, "fair_value": 114.725, "relative_strength": 24.816243, "rate_of_change": 1.2823969819755903, "market_dynamics": 1.270325, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.660004, "high": 139.990005, "low": 130.979996, "close": 130.979996, "volume": 36}, "trend_line": 116.382334, "activity_lines": {"activity_5": 136.322668, "activity_10": 136.544001, "activity_20": 130.156715, "activity_30": 124.073485}, "trend_signal": 1, "fair_value": 114.704359, "relative_strength": 15.379047, "rate_of_change": 0.9535950577830651, "market_dynamics": 1.067905, "expectation": {"probability": 37.5738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.479996, "high": 133.940002, "low": 132.479996, "close": 132.899994, "volume": 103}, "trend_line": 117.579001, "activity_lines": {"activity_5": 134.989999, "activity_10": 135.973454, "activity_20": 131.015428, "activity_30": 125.13914}, "trend_signal": 1, "fair_value": 114.696154, "relative_strength": 14.811061, "rate_of_change": 1.0282204857654815, "market_dynamics": 0.782636, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.0, "high": 135.0, "low": 128.699997, "close": 128.699997, "volume": 81}, "trend_line": 118.502334, "activity_lines": {"activity_5": 132.525331, "activity_10": 134.64109, "activity_20": 131.347238, "activity_30": 125.856624}, "trend_signal": 1, "fair_value": 114.681154, "relative_strength": 9.360471, "rate_of_change": 0.7852873320466462, "market_dynamics": 0.298858, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.149994, "high": 130.419998, "low": 119.209999, "close": 122.900002, "volume": 2931}, "trend_line": 119.031334, "activity_lines": {"activity_5": 128.641332, "activity_10": 132.368727, "activity_20": 131.024095, "activity_30": 126.140344}, "trend_signal": 1, "fair_value": 114.712565, "relative_strength": 2.661758, "rate_of_change": 0.4464047096321295, "market_dynamics": -0.152044, "expectation": {"probability": 37.3895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.900002, "high": 136.630005, "low": 121.0, "close": 129.360001, "volume": 2176}, "trend_line": 119.888667, "activity_lines": {"activity_5": 128.085333, "activity_10": 131.440181, "activity_20": 131.267905, "activity_30": 126.80671}, "trend_signal": 1, "fair_value": 114.747308, "relative_strength": 9.429898, "rate_of_change": 0.7202582472947812, "market_dynamics": -0.302272, "expectation": {"probability": 36.5753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.0, "high": 134.289993, "low": 131.610001, "close": 132.399994, "volume": 1124}, "trend_line": 120.955334, "activity_lines": {"activity_5": 129.229331, "activity_10": 131.17418, "activity_20": 131.710095, "activity_30": 127.613892}, "trend_signal": 1, "fair_value": 114.82077, "relative_strength": 12.162118, "rate_of_change": 0.8897146216497639, "market_dynamics": -0.433714, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.880005, "high": 131.880005, "low": 114.699997, "close": 114.699997, "volume": 713}, "trend_line": 121.402, "activity_lines": {"activity_5": 124.378664, "activity_10": 127.833271, "activity_20": 130.363047, "activity_30": 127.210322}, "trend_signal": 1, "fair_value": 114.758334, "relative_strength": -1.26599, "rate_of_change": 0.36928177140167096, "market_dynamics": -0.557798, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.699997, "high": 114.699997, "low": 108.5, "close": 110.879997, "volume": 343}, "trend_line": 121.790333, "activity_lines": {"activity_5": 119.467997, "activity_10": 124.201816, "activity_20": 128.615523, "activity_30": 126.531483}, "trend_signal": 0, "fair_value": 114.687564, "relative_strength": -7.591839, "rate_of_change": 0.3198736429383395, "market_dynamics": -0.717921, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.980003, "high": 116.739998, "low": 110.809998, "close": 116.739998, "volume": 159}, "trend_line": 122.495, "activity_lines": {"activity_5": 117.698664, "activity_10": 122.099998, "activity_20": 127.450475, "activity_30": 126.205655}, "trend_signal": 0, "fair_value": 114.669872, "relative_strength": -4.652559, "rate_of_change": 0.5785902564204342, "market_dynamics": -0.983779, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.300003, "high": 117.269997, "low": 114.330002, "close": 116.169998, "volume": 1113}, "trend_line": 122.857333, "activity_lines": {"activity_5": 116.149997, "activity_10": 120.326907, "activity_20": 126.246665, "activity_30": 125.79759}, "trend_signal": 0, "fair_value": 114.617629, "relative_strength": -5.871444, "rate_of_change": 0.2957941140454651, "market_dynamics": -1.087956, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.169998, "high": 123.0, "low": 116.169998, "close": 123.0, "volume": 53}, "trend_line": 123.514, "activity_lines": {"activity_5": 117.757332, "activity_10": 120.222725, "activity_20": 125.712713, "activity_30": 125.806795}, "trend_signal": 0, "fair_value": 114.636154, "relative_strength": -0.353195, "rate_of_change": 0.5344955681237186, "market_dynamics": -1.037548, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.0, "high": 129.220001, "low": 122.279999, "close": 128.789993, "volume": 449}, "trend_line": 124.265333, "activity_lines": {"activity_5": 121.92133, "activity_10": 121.316361, "activity_20": 125.653998, "activity_30": 126.147181}, "trend_signal": 0, "fair_value": 114.7125, "relative_strength": 5.595255, "rate_of_change": 0.6082978447787315, "market_dynamics": -0.843843, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.880005, "high": 142.179993, "low": 133.240005, "close": 142.179993, "volume": 1074}, "trend_line": 125.432666, "activity_lines": {"activity_5": 129.609329, "activity_10": 124.919269, "activity_20": 126.890569, "activity_30": 127.302966}, "trend_signal": 0, "fair_value": 114.870834, "relative_strength": 16.025275, "rate_of_change": 0.9393874959478838, "market_dynamics": -0.461682, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.539993, "high": 147.979996, "low": 141.0, "close": 144.759995, "volume": 622}, "trend_line": 126.499332, "activity_lines": {"activity_5": 136.070662, "activity_10": 128.746178, "activity_20": 128.338664, "activity_30": 128.54989}, "trend_signal": 1, "fair_value": 114.96641, "relative_strength": 21.137089, "rate_of_change": 0.8503893236232402, "market_dynamics": -0.113356, "expectation": {"probability": 39.3179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.759995, "high": 163.679993, "low": 143.100006, "close": 161.5, "volume": 1731}, "trend_line": 128.208666, "activity_lines": {"activity_5": 146.243996, "activity_10": 135.219269, "activity_20": 131.321283, "activity_30": 130.807998}, "trend_signal": 1, "fair_value": 115.121667, "relative_strength": 32.630944, "rate_of_change": 1.3512593094167473, "market_dynamics": 0.453122, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.5, "high": 162.300003, "low": 149.800003, "close": 160.949997, "volume": 423}, "trend_line": 129.884999, "activity_lines": {"activity_5": 153.211997, "activity_10": 141.007997, "activity_20": 134.127235, "activity_30": 132.920342}, "trend_signal": 1, "fair_value": 115.292564, "relative_strength": 32.332082, "rate_of_change": 1.3075036596980112, "market_dynamics": 0.787931, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.0, "high": 174.25, "low": 160.320007, "close": 174.25, "volume": 1310}, "trend_line": 132.126665, "activity_lines": {"activity_5": 162.083331, "activity_10": 148.695815, "activity_20": 138.101426, "activity_30": 135.7826}, "trend_signal": 1, "fair_value": 115.566026, "relative_strength": 43.797181, "rate_of_change": 1.7258852194316985, "market_dynamics": 1.04055, "expectation": {"probability": 37.4929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.139999, "high": 212.649994, "low": 175.779999, "close": 212.100006, "volume": 4011}, "trend_line": 135.329999, "activity_lines": {"activity_5": 180.540668, "activity_10": 162.182726, "activity_20": 145.502617, "activity_30": 140.94217}, "trend_signal": 1, "fair_value": 116.085577, "relative_strength": 71.3769, "rate_of_change": 2.4244417279433974, "market_dynamics": 1.375163, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.779999, "high": 215.0, "low": 208.529999, "close": 211.050003, "volume": 799}, "trend_line": 138.364999, "activity_lines": {"activity_5": 193.986669, "activity_10": 173.638363, "activity_20": 152.44338, "activity_30": 145.827332}, "trend_signal": 1, "fair_value": 116.601923, "relative_strength": 68.332469, "rate_of_change": 2.2426660920909525, "market_dynamics": 1.367987, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 221.970001, "high": 236.440002, "low": 218.460007, "close": 235.289993, "volume": 560}, "trend_line": 142.199999, "activity_lines": {"activity_5": 211.093333, "activity_10": 187.786544, "activity_20": 161.356855, "activity_30": 152.080557}, "trend_signal": 1, "fair_value": 117.180577, "relative_strength": 86.214863, "rate_of_change": 2.771654701489919, "market_dynamics": 1.474227, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 235.289993, "high": 252.470001, "low": 223.839996, "close": 248.399994, "volume": 902}, "trend_line": 146.913332, "activity_lines": {"activity_5": 227.650664, "activity_10": 202.152543, "activity_20": 171.063522, "activity_30": 158.93217}, "trend_signal": 1, "fair_value": 117.900064, "relative_strength": 92.617157, "rate_of_change": 3.3145801920856597, "market_dynamics": 1.505851, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 255.75, "high": 268.839996, "low": 250.639999, "close": 267.299988, "volume": 806}, "trend_line": 151.389998, "activity_lines": {"activity_5": 244.677994, "activity_10": 217.674905, "activity_20": 182.011044, "activity_30": 166.699051}, "trend_signal": 1, "fair_value": 118.789936, "relative_strength": 102.226341, "rate_of_change": 3.0471475522725155, "market_dynamics": 1.429491, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 267.290009, "high": 276.75, "low": 256.359985, "close": 276.75, "volume": 504}, "trend_line": 156.114998, "activity_lines": {"activity_5": 258.651995, "activity_10": 232.397088, "activity_20": 193.218569, "activity_30": 174.786793}, "trend_signal": 1, "fair_value": 119.838205, "relative_strength": 102.092695, "rate_of_change": 3.121078051668924, "market_dynamics": 1.435876, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 271.209991, "high": 296.700012, "low": 271.209991, "close": 292.140015, "volume": 609}, "trend_line": 161.445998, "activity_lines": {"activity_5": 273.446001, "activity_10": 247.470727, "activity_20": 205.186808, "activity_30": 183.562601}, "trend_signal": 1, "fair_value": 120.981731, "relative_strength": 113.142959, "rate_of_change": 3.4147904226344656, "market_dynamics": 1.46517, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 292.899994, "high": 314.959991, "low": 291.779999, "close": 304.109985, "volume": 843}, "trend_line": 167.069665, "activity_lines": {"activity_5": 286.823997, "activity_10": 262.041088, "activity_20": 217.48914, "activity_30": 192.766729}, "trend_signal": 1, "fair_value": 122.135192, "relative_strength": 115.238674, "rate_of_change": 3.4833114909419947, "market_dynamics": 1.469672, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 304.329987, "high": 306.299988, "low": 285.459991, "close": 289.079987, "volume": 473}, "trend_line": 172.029664, "activity_lines": {"activity_5": 290.603994, "activity_10": 271.285814, "activity_20": 227.527901, "activity_30": 200.638363}, "trend_signal": 1, "fair_value": 123.259872, "relative_strength": 101.614703, "rate_of_change": 2.968820820943174, "market_dynamics": 1.404064, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 289.079987, "high": 301.019989, "low": 285.070007, "close": 298.98999, "volume": 572}, "trend_line": 177.431998, "activity_lines": {"activity_5": 294.975326, "activity_10": 280.002721, "activity_20": 237.764377, "activity_30": 208.829351}, "trend_signal": 1, "fair_value": 124.360961, "relative_strength": 107.041081, "rate_of_change": 3.1403502595924366, "market_dynamics": 1.36016, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 296.100006, "high": 311.850006, "low": 296.100006, "close": 307.100006, "volume": 2864}, "trend_line": 183.121664, "activity_lines": {"activity_5": 299.937329, "activity_10": 287.926178, "activity_20": 247.895663, "activity_30": 217.195029}, "trend_signal": 1, "fair_value": 125.545321, "relative_strength": 109.741572, "rate_of_change": 3.2066741422818317, "market_dynamics": 1.400905, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 301.320007, "high": 305.040009, "low": 283.0, "close": 294.290009, "volume": 2859}, "trend_line": 188.247331, "activity_lines": {"activity_5": 298.606, "activity_10": 291.793271, "activity_20": 255.872569, "activity_30": 224.367181}, "trend_signal": 1, "fair_value": 126.585449, "relative_strength": 98.555844, "rate_of_change": 2.7990500348445897, "market_dynamics": 1.345529, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 298.200012, "high": 337.0, "low": 297.299988, "close": 326.0, "volume": 2313}, "trend_line": 194.458664, "activity_lines": {"activity_5": 307.701335, "activity_10": 299.912362, "activity_20": 266.023998, "activity_30": 233.254449}, "trend_signal": 1, "fair_value": 127.853462, "relative_strength": 112.853726, "rate_of_change": 3.2995596628140222, "market_dynamics": 1.387276, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 324.059998, "high": 332.0, "low": 312.0, "close": 326.200012, "volume": 1691}, "trend_line": 200.965998, "activity_lines": {"activity_5": 315.404006, "activity_10": 306.418547, "activity_20": 275.195285, "activity_30": 241.753891}, "trend_signal": 1, "fair_value": 129.21141, "relative_strength": 101.147058, "rate_of_change": 3.346384196077792, "market_dynamics": 1.376818, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 328.329987, "high": 342.869995, "low": 309.200012, "close": 310.980011, "volume": 2280}, "trend_line": 206.901999, "activity_lines": {"activity_5": 315.558675, "activity_10": 308.742913, "activity_20": 281.949429, "activity_30": 248.85157}, "trend_signal": 1, "fair_value": 130.495705, "relative_strength": 86.936182, "rate_of_change": 2.9537339943446432, "market_dynamics": 1.169886, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.980011, "high": 322.200012, "low": 308.149994, "close": 310.869995, "volume": 1446}, "trend_line": 212.974332, "activity_lines": {"activity_5": 314.877338, "activity_10": 310.253093, "activity_20": 287.825524, "activity_30": 255.559182}, "trend_signal": 1, "fair_value": 131.765641, "relative_strength": 77.260318, "rate_of_change": 2.934883678915067, "market_dynamics": 0.897784, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 310.869995, "high": 317.470001, "low": 299.459991, "close": 316.410004, "volume": 525}, "trend_line": 219.424665, "activity_lines": {"activity_5": 315.791337, "activity_10": 312.150185, "activity_20": 293.425953, "activity_30": 262.232451}, "trend_signal": 1, "fair_value": 132.960577, "relative_strength": 78.396906, "rate_of_change": 3.028690330626322, "market_dynamics": 0.495083, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 306.0, "high": 313.5, "low": 284.200012, "close": 294.839996, "volume": 398}, "trend_line": 224.940665, "activity_lines": {"activity_5": 308.040668, "activity_10": 309.684184, "activity_20": 296.154715, "activity_30": 267.097957}, "trend_signal": 1, "fair_value": 134.071475, "relative_strength": 58.427577, "rate_of_change": 2.513846836680822, "market_dynamics": 0.029417, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 295.700012, "high": 304.059998, "low": 273.890015, "close": 275.470001, "volume": 568}, "trend_line": 229.709665, "activity_lines": {"activity_5": 295.910667, "activity_10": 303.864911, "activity_20": 296.403762, "activity_30": 270.357914}, "trend_signal": 1, "fair_value": 135.101859, "relative_strength": 46.77029, "rate_of_change": 2.1201146533464748, "market_dynamics": -0.417034, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.130005, "high": 286.720001, "low": 266.640015, "close": 274.790009, "volume": 982}, "trend_line": 235.045999, "activity_lines": {"activity_5": 286.936003, "activity_10": 298.169458, "activity_20": 296.042716, "activity_30": 273.266323}, "trend_signal": 1, "fair_value": 136.271218, "relative_strength": 48.884288, "rate_of_change": 2.323077698972742, "market_dynamics": -0.706479, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.76001, "high": 264.76001, "low": 230.0, "close": 238.289993, "volume": 351}, "trend_line": 239.292999, "activity_lines": {"activity_5": 268.207333, "activity_10": 286.277638, "activity_20": 291.726715, "activity_30": 273.475613}, "trend_signal": 1, "fair_value": 137.229808, "relative_strength": 25.142204, "rate_of_change": 1.8068803630220545, "market_dynamics": -0.979504, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.25, "high": 233.600006, "low": 196.690002, "close": 210.820007, "volume": 2143}, "trend_line": 242.428999, "activity_lines": {"activity_5": 245.160669, "activity_10": 270.642366, "activity_20": 284.669811, "activity_30": 271.638646}, "trend_signal": 1, "fair_value": 137.904167, "relative_strength": 6.287541, "rate_of_change": 1.310527267034668, "market_dynamics": -1.064749, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.919998, "high": 213.699997, "low": 202.240005, "close": 213.490005, "volume": 1556}, "trend_line": 245.673, "activity_lines": {"activity_5": 230.043337, "activity_10": 257.010184, "activity_20": 277.868288, "activity_30": 269.771614}, "trend_signal": 0, "fair_value": 138.620769, "relative_strength": 3.968398, "rate_of_change": 1.3381241573331732, "market_dynamics": -1.11584, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 221.970001, "high": 229.600006, "low": 199.919998, "close": 200.919998, "volume": 550}, "trend_line": 248.270333, "activity_lines": {"activity_5": 216.159335, "activity_10": 243.138183, "activity_20": 269.97343, "activity_30": 266.884323}, "trend_signal": 0, "fair_value": 139.220257, "relative_strength": -2.533055, "rate_of_change": 1.057231767430687, "market_dynamics": -1.232208, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.369995, "high": 201.300003, "low": 156.399994, "close": 171.149994, "volume": 1129}, "trend_line": 249.682333, "activity_lines": {"activity_5": 197.321999, "activity_10": 226.131273, "activity_20": 259.46943, "activity_30": 261.908818}, "trend_signal": 0, "fair_value": 139.682821, "relative_strength": -14.361355, "rate_of_change": 0.5687348878691866, "market_dynamics": -1.22411, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.0, "high": 210.429993, "low": 165.0, "close": 191.619995, "volume": 11666}, "trend_line": 251.330333, "activity_lines": {"activity_5": 192.217331, "activity_10": 215.388545, "activity_20": 251.37281, "activity_30": 258.16286}, "trend_signal": 0, "fair_value": 140.275192, "relative_strength": -5.194618, "rate_of_change": 0.6600386900421971, "market_dynamics": -1.161805, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.740005, "high": 203.399994, "low": 189.949997, "close": 192.369995, "volume": 3180}, "trend_line": 252.917333, "activity_lines": {"activity_5": 190.473996, "activity_10": 206.950362, "activity_20": 243.753, "activity_30": 254.358968}, "trend_signal": 0, "fair_value": 140.717436, "relative_strength": -6.745009, "rate_of_change": 0.6314398986611844, "market_dynamics": -1.143049, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.289993, "high": 203.710007, "low": 188.289993, "close": 193.669998, "volume": 1128}, "trend_line": 253.989666, "activity_lines": {"activity_5": 190.393996, "activity_10": 201.003816, "activity_20": 236.732095, "activity_30": 250.536559}, "trend_signal": 0, "fair_value": 141.164039, "relative_strength": -10.063419, "rate_of_change": 0.42398557160176376, "market_dynamics": -1.103932, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.369995, "high": 211.699997, "low": 189.0, "close": 210.130005, "volume": 875}, "trend_line": 255.629, "activity_lines": {"activity_5": 197.121999, "activity_10": 199.889454, "activity_20": 231.804715, "activity_30": 247.706903}, "trend_signal": 0, "fair_value": 141.737051, "relative_strength": -3.317072, "rate_of_change": 0.6454333460952663, "market_dynamics": -1.053525, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.369995, "high": 227.570007, "low": 210.490005, "close": 218.25, "volume": 1588}, "trend_line": 257.095666, "activity_lines": {"activity_5": 205.942667, "activity_10": 201.439454, "activity_20": 228.026619, "activity_30": 245.295355}, "trend_signal": 0, "fair_value": 142.437372, "relative_strength": -1.229589, "rate_of_change": 0.573747892453518, "market_dynamics": -1.042152, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 234.990005, "high": 235.0, "low": 216.479996, "close": 220.880005, "volume": 602}, "trend_line": 257.388333, "activity_lines": {"activity_5": 212.500002, "activity_10": 204.495637, "activity_20": 224.883477, "activity_30": 242.958861}, "trend_signal": 0, "fair_value": 143.176026, "relative_strength": -2.530547, "rate_of_change": 0.11383583572349852, "market_dynamics": -0.929707, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.880005, "high": 220.880005, "low": 205.660004, "close": 210.449997, "volume": 660}, "trend_line": 257.368333, "activity_lines": {"activity_5": 213.630001, "activity_10": 205.972, "activity_20": 221.157572, "activity_30": 239.930581}, "trend_signal": 0, "fair_value": 143.792564, "relative_strength": -6.683639, "rate_of_change": -0.007770359971981252, "market_dynamics": -0.761575, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.449997, "high": 228.080002, "low": 210.449997, "close": 228.080002, "volume": 615}, "trend_line": 257.128, "activity_lines": {"activity_5": 219.431335, "activity_10": 210.660546, "activity_20": 219.509953, "activity_30": 238.041011}, "trend_signal": 0, "fair_value": 144.55609, "relative_strength": 1.071898, "rate_of_change": -0.09338095219353229, "market_dynamics": -0.527116, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.559998, "high": 234.960007, "low": 220.559998, "close": 234.960007, "volume": 692}, "trend_line": 256.68, "activity_lines": {"activity_5": 225.232003, "activity_10": 216.334729, "activity_20": 218.983858, "activity_30": 236.610818}, "trend_signal": 0, "fair_value": 145.403334, "relative_strength": 4.143938, "rate_of_change": -0.17423228897668833, "market_dynamics": -0.321758, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 238.699997, "high": 238.699997, "low": 204.020004, "close": 204.020004, "volume": 1429}, "trend_line": 254.570668, "activity_lines": {"activity_5": 219.064004, "activity_10": 215.764548, "activity_20": 215.945572, "activity_30": 233.213399}, "trend_signal": 0, "fair_value": 146.114616, "relative_strength": -10.633664, "rate_of_change": -0.8217749727286875, "market_dynamics": -0.150713, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.0, "high": 216.470001, "low": 200.380005, "close": 205.0, "volume": 649}, "trend_line": 252.179001, "activity_lines": {"activity_5": 214.171336, "activity_10": 214.774911, "activity_20": 213.509953, "activity_30": 230.015291}, "trend_signal": 0, "fair_value": 146.783718, "relative_strength": -10.570509, "rate_of_change": -0.939490405076838, "market_dynamics": 0.010131, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.5, "high": 219.619995, "low": 198.5, "close": 215.860001, "volume": 1076}, "trend_line": 249.636334, "activity_lines": {"activity_5": 213.957336, "activity_10": 215.516548, "activity_20": 212.612763, "activity_30": 227.67213}, "trend_signal": 0, "fair_value": 147.564872, "relative_strength": -6.205328, "rate_of_change": -1.0082786393463405, "market_dynamics": 0.099586, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 217.360001, "high": 224.639999, "low": 211.309998, "close": 224.080002, "volume": 477}, "trend_line": 246.968668, "activity_lines": {"activity_5": 216.122669, "activity_10": 217.325638, "activity_20": 212.977239, "activity_30": 226.023335}, "trend_signal": 0, "fair_value": 148.386411, "relative_strength": -6.411913, "rate_of_change": -1.068620884330082, "market_dynamics": 0.15257, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 222.0, "high": 257.399994, "low": 220.220001, "close": 243.5, "volume": 1368}, "trend_line": 245.449335, "activity_lines": {"activity_5": 225.028001, "activity_10": 222.112729, "activity_20": 215.528192, "activity_30": 225.799549}, "trend_signal": 0, "fair_value": 149.27577, "relative_strength": 4.657607, "rate_of_change": -0.6151926122061837, "market_dynamics": 0.318004, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 242.639999, "high": 257.5, "low": 241.5, "close": 257.5, "volume": 124}, "trend_line": 244.066335, "activity_lines": {"activity_5": 238.030667, "activity_10": 228.838547, "activity_20": 219.564715, "activity_30": 226.577012}, "trend_signal": 0, "fair_value": 150.27718, "relative_strength": 11.847986, "rate_of_change": -0.5634564053717975, "market_dynamics": 0.454925, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.399994, "high": 257.399994, "low": 249.0, "close": 253.5, "volume": 148}, "trend_line": 242.279668, "activity_lines": {"activity_5": 246.134667, "activity_10": 234.123456, "activity_20": 223.30262, "activity_30": 227.185635}, "trend_signal": 0, "fair_value": 151.29577, "relative_strength": 8.949472, "rate_of_change": -0.732041557472489, "market_dynamics": 0.541425, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 257.75, "high": 259.98999, "low": 233.75, "close": 234.139999, "volume": 271}, "trend_line": 240.274668, "activity_lines": {"activity_5": 244.552, "activity_10": 235.295273, "activity_20": 225.124286, "activity_30": 226.660495}, "trend_signal": 0, "fair_value": 152.146218, "relative_strength": 0.504787, "rate_of_change": -0.8275560291753395, "market_dynamics": 0.535462, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 238.970001, "high": 243.360001, "low": 237.130005, "close": 243.360001, "volume": 849}, "trend_line": 237.520001, "activity_lines": {"activity_5": 244.824, "activity_10": 237.712728, "activity_20": 227.713001, "activity_30": 226.859549}, "trend_signal": 0, "fair_value": 153.068077, "relative_strength": 0.753622, "rate_of_change": -1.1464658438316866, "market_dynamics": 0.539319, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 243.360001, "high": 265.679993, "low": 243.360001, "close": 265.140015, "volume": 431}, "trend_line": 235.484668, "activity_lines": {"activity_5": 251.070672, "activity_10": 243.812367, "activity_20": 232.233764, "activity_30": 228.641486}, "trend_signal": 0, "fair_value": 154.122821, "relative_strength": 8.170014, "rate_of_change": -0.856910151326586, "market_dynamics": 0.619346, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 272.700012, "high": 280.529999, "low": 269.899994, "close": 272.109985, "volume": 137}, "trend_line": 234.189, "activity_lines": {"activity_5": 258.197999, "activity_10": 250.630545, "activity_20": 237.112525, "activity_30": 231.004409}, "trend_signal": 0, "fair_value": 155.268975, "relative_strength": 8.410721, "rate_of_change": -0.5502133157985496, "market_dynamics": 0.7029, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 277.470001, "high": 288.119995, "low": 277.470001, "close": 288.119995, "volume": 432}, "trend_line": 233.430667, "activity_lines": {"activity_5": 269.687997, "activity_10": 259.121635, "activity_20": 243.035286, "activity_30": 234.483828}, "trend_signal": 1, "fair_value": 156.539167, "relative_strength": 10.660453, "rate_of_change": -0.3238123908467064, "market_dynamics": 0.963108, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 288.709991, "high": 292.700012, "low": 280.429993, "close": 287.399994, "volume": 576}, "trend_line": 232.463667, "activity_lines": {"activity_5": 278.629996, "activity_10": 265.970543, "activity_20": 248.429952, "activity_30": 237.96572}, "trend_signal": 1, "fair_value": 157.730705, "relative_strength": 8.24528, "rate_of_change": -0.4142557670025477, "market_dynamics": 1.116071, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 291.0, "high": 296.959991, "low": 285.359985, "close": 285.359985, "volume": 569}, "trend_line": 232.147666, "activity_lines": {"activity_5": 283.341325, "activity_10": 271.147813, "activity_20": 253.177808, "activity_30": 241.378386}, "trend_signal": 1, "fair_value": 158.899039, "relative_strength": 6.70584, "rate_of_change": -0.1359356513979451, "market_dynamics": 1.181063, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 276.950012, "high": 280.839996, "low": 276.950012, "close": 280.839996, "volume": 107}, "trend_line": 232.326666, "activity_lines": {"activity_5": 283.745992, "activity_10": 274.389086, "activity_20": 257.058569, "activity_30": 244.519827}, "trend_signal": 1, "fair_value": 160.144295, "relative_strength": 1.575843, "rate_of_change": 0.07710609504900302, "market_dynamics": 1.246782, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.839996, "high": 280.839996, "low": 275.519989, "close": 276.920013, "volume": 24}, "trend_line": 232.397666, "activity_lines": {"activity_5": 281.797332, "activity_10": 276.238725, "activity_20": 260.229285, "activity_30": 247.396817}, "trend_signal": 1, "fair_value": 161.349936, "relative_strength": -0.24955, "rate_of_change": 0.030560417890212375, "market_dynamics": 1.155106, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 261.519989, "high": 261.519989, "low": 250.0, "close": 250.75, "volume": 47}, "trend_line": 232.813, "activity_lines": {"activity_5": 270.804667, "activity_10": 272.977089, "activity_20": 260.628237, "activity_30": 248.580838}, "trend_signal": 1, "fair_value": 162.393205, "relative_strength": -9.368583, "rate_of_change": 0.1787169411589536, "market_dynamics": 0.813832, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.75, "high": 280.769989, "low": 250.75, "close": 269.350006, "volume": 212}, "trend_line": 234.764, "activity_lines": {"activity_5": 268.503336, "activity_10": 273.147272, "activity_20": 262.656381, "activity_30": 250.938064}, "trend_signal": 1, "fair_value": 163.510834, "relative_strength": -0.780148, "rate_of_change": 0.8380116230622955, "market_dynamics": 0.570787, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.209991, "high": 282.420013, "low": 264.609985, "close": 267.26001, "volume": 574}, "trend_line": 236.556333, "activity_lines": {"activity_5": 266.708673, "activity_10": 272.297274, "activity_20": 264.205001, "activity_30": 253.034581}, "trend_signal": 1, "fair_value": 164.553526, "relative_strength": -3.645724, "rate_of_change": 0.7634616039937916, "market_dynamics": 0.340399, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 267.26001, "high": 270.01001, "low": 267.26001, "close": 270.01001, "volume": 5}, "trend_line": 238.859334, "activity_lines": {"activity_5": 267.037341, "activity_10": 271.512731, "activity_20": 265.828954, "activity_30": 255.192883}, "trend_signal": 1, "fair_value": 165.540449, "relative_strength": -4.711706, "rate_of_change": 0.9735528830673896, "market_dynamics": 0.009947, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 268.0, "high": 268.0, "low": 258.0, "close": 258.059998, "volume": 134}, "trend_line": 241.756334, "activity_lines": {"activity_5": 264.104671, "activity_10": 268.466912, "activity_20": 266.147906, "activity_30": 256.431635}, "trend_signal": 1, "fair_value": 166.515641, "relative_strength": -10.882149, "rate_of_change": 1.2128477256827737, "market_dynamics": -0.143655, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.019989, "high": 258.019989, "low": 258.019989, "close": 258.019989, "volume": 2}, "trend_line": 243.969667, "activity_lines": {"activity_5": 262.416, "activity_10": 265.669274, "activity_20": 266.205714, "activity_30": 257.480903}, "trend_signal": 1, "fair_value": 167.404936, "relative_strength": -13.281264, "rate_of_change": 0.9155222381887944, "market_dynamics": -0.353792, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.769989, "high": 256.769989, "low": 256.769989, "close": 256.769989, "volume": 20}, "trend_line": 246.116334, "activity_lines": {"activity_5": 259.825995, "activity_10": 263.191635, "activity_20": 265.891999, "activity_30": 258.306731}, "trend_signal": 1, "fair_value": 168.303205, "relative_strength": -15.32083, "rate_of_change": 0.8798909415243035, "market_dynamics": -0.60502, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 256.769989, "high": 256.769989, "low": 256.769989, "close": 256.769989, "volume": 0}, "trend_line": 248.219667, "activity_lines": {"activity_5": 258.074658, "activity_10": 261.270906, "activity_20": 265.383474, "activity_30": 258.994063}, "trend_signal": 1, "fair_value": 169.183782, "relative_strength": -13.276314, "rate_of_change": 0.8546092678269749, "market_dynamics": -0.758216, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 258.5, "high": 258.5, "low": 258.5, "close": 258.5, "volume": 7}, "trend_line": 249.832, "activity_lines": {"activity_5": 257.599327, "activity_10": 260.184543, "activity_20": 264.884046, "activity_30": 259.657311}, "trend_signal": 1, "fair_value": 170.114103, "relative_strength": -14.45151, "rate_of_change": 0.6495589247567586, "market_dynamics": -0.835219, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 258.5, "high": 258.5, "low": 258.5, "close": 258.5, "volume": 0}, "trend_line": 251.173666, "activity_lines": {"activity_5": 257.891329, "activity_10": 259.504361, "activity_20": 264.313189, "activity_30": 260.216536}, "trend_signal": 1, "fair_value": 171.059616, "relative_strength": -12.844589, "rate_of_change": 0.5370272823337298, "market_dynamics": -0.933474, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 258.5, "high": 294.350006, "low": 258.5, "close": 289.0, "volume": 770}, "trend_line": 253.444333, "activity_lines": {"activity_5": 268.320664, "activity_10": 264.704543, "activity_20": 266.642332, "activity_30": 262.656945}, "trend_signal": 1, "fair_value": 172.261539, "relative_strength": -4.109222, "rate_of_change": 0.9040227170948737, "market_dynamics": -0.630938, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.0, "high": 311.690002, "low": 289.0, "close": 311.690002, "volume": 89}, "trend_line": 256.819, "activity_lines": {"activity_5": 284.248, "activity_10": 273.334725, "activity_20": 270.96338, "activity_30": 266.41473}, "trend_signal": 1, "fair_value": 173.610192, "relative_strength": 5.436948, "rate_of_change": 1.3315219796214643, "market_dynamics": -0.225954, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 316.0, "high": 324.109985, "low": 313.0, "close": 315.0, "volume": 115}, "trend_line": 259.716333, "activity_lines": {"activity_5": 297.617334, "activity_10": 281.796907, "activity_20": 275.23038, "activity_30": 270.168343}, "trend_signal": 1, "fair_value": 174.980064, "relative_strength": 5.599774, "rate_of_change": 1.1281614678041745, "market_dynamics": 0.246354, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 308.920013, "high": 308.920013, "low": 308.76001, "close": 308.76001, "volume": 35}, "trend_line": 262.176333, "activity_lines": {"activity_5": 305.02467, "activity_10": 288.256546, "activity_20": 278.561952, "activity_30": 273.332451}, "trend_signal": 1, "fair_value": 176.251667, "relative_strength": 4.344286, "rate_of_change": 0.9471872529479998, "market_dynamics": 0.701674, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 308.76001, "high": 319.359985, "low": 308.76001, "close": 313.5, "volume": 2147}, "trend_line": 265.825666, "activity_lines": {"activity_5": 310.661336, "activity_10": 294.873455, "activity_20": 282.137238, "activity_30": 276.643656}, "trend_signal": 1, "fair_value": 177.440449, "relative_strength": 5.012883, "rate_of_change": 1.3919383791213575, "market_dynamics": 0.972259, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 308.700012, "high": 313.480011, "low": 305.799988, "close": 305.799988, "volume": 85}, "trend_line": 269.185666, "activity_lines": {"activity_5": 310.064665, "activity_10": 299.082363, "activity_20": 284.782094, "activity_30": 279.222644}, "trend_signal": 1, "fair_value": 178.587308, "relative_strength": 2.418407, "rate_of_change": 1.263986299953449, "market_dynamics": 1.008734, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 305.799988, "high": 305.799988, "low": 292.399994, "close": 296.790009, "volume": 3476}, "trend_line": 271.883333, "activity_lines": {"activity_5": 305.344668, "activity_10": 300.784365, "activity_20": 286.484667, "activity_30": 281.003569}, "trend_signal": 1, "fair_value": 179.686218, "relative_strength": -7.548584, "rate_of_change": 1.002158487889161, "market_dynamics": 1.036048, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 279.230011, "high": 288.070007, "low": 268.040009, "close": 269.5, "volume": 407}, "trend_line": 273.397333, "activity_lines": {"activity_5": 292.521334, "activity_10": 296.79691, "activity_20": 285.543476, "activity_30": 280.849806}, "trend_signal": 1, "fair_value": 180.571346, "relative_strength": -16.331771, "rate_of_change": 0.5568564955028009, "market_dynamics": 0.791659, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 269.5, "high": 304.559998, "low": 269.5, "close": 303.48999, "volume": 68}, "trend_line": 275.396999, "activity_lines": {"activity_5": 294.06133, "activity_10": 298.757999, "activity_20": 287.914951, "activity_30": 282.791268}, "trend_signal": 1, "fair_value": 181.676346, "relative_strength": -5.697403, "rate_of_change": 0.7314138649626075, "market_dynamics": 0.49493, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 299.950012, "high": 303.220001, "low": 285.380005, "close": 285.380005, "volume": 323}, "trend_line": 276.326333, "activity_lines": {"activity_5": 289.915999, "activity_10": 296.608364, "activity_20": 288.453809, "activity_30": 283.435333}, "trend_signal": 1, "fair_value": 182.675128, "relative_strength": -12.258141, "rate_of_change": 0.3374524789211603, "market_dynamics": 0.290386, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.380005, "high": 303.380005, "low": 285.820007, "close": 288.23999, "volume": 506}, "trend_line": 277.484332, "activity_lines": {"activity_5": 288.598663, "activity_10": 294.489998, "activity_20": 289.22476, "activity_30": 284.203956}, "trend_signal": 1, "fair_value": 183.702308, "relative_strength": -12.641915, "rate_of_change": 0.41906936173181075, "market_dynamics": 0.025653, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 288.23999, "high": 290.51001, "low": 284.0, "close": 290.51001, "volume": 1005}, "trend_line": 279.363333, "activity_lines": {"activity_5": 289.208667, "activity_10": 292.798182, "activity_20": 290.03338, "activity_30": 285.044322}, "trend_signal": 1, "fair_value": 184.672115, "relative_strength": -10.444103, "rate_of_change": 0.677155710542971, "market_dynamics": 0.06712, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 267.640015, "high": 269.230011, "low": 243.309998, "close": 243.619995, "volume": 2378}, "trend_line": 279.371999, "activity_lines": {"activity_5": 274.607332, "activity_10": 282.965999, "activity_20": 286.275523, "activity_30": 282.7383}, "trend_signal": 0, "fair_value": 185.338846, "relative_strength": -20.466519, "rate_of_change": 0.0031020534824465202, "market_dynamics": -0.178365, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.0, "high": 237.5, "low": 223.990005, "close": 227.460007, "volume": 912}, "trend_line": 278.115999, "activity_lines": {"activity_5": 256.344669, "activity_10": 271.493455, "activity_20": 281.09119, "activity_30": 279.38914}, "trend_signal": 0, "fair_value": 186.07109, "relative_strength": -24.726143, "rate_of_change": -0.4495797733830972, "market_dynamics": -0.464765, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.350006, "high": 244.570007, "low": 236.350006, "close": 239.240005, "volume": 83}, "trend_line": 277.020333, "activity_lines": {"activity_5": 247.077337, "activity_10": 263.64091, "activity_20": 277.231381, "activity_30": 276.881011}, "trend_signal": 0, "fair_value": 186.906603, "relative_strength": -19.952255, "rate_of_change": -0.39396007563016694, "market_dynamics": -0.791316, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 251.289993, "high": 251.289993, "low": 231.470001, "close": 231.470001, "volume": 4578}, "trend_line": 275.132, "activity_lines": {"activity_5": 238.296003, "activity_10": 255.72582, "activity_20": 272.721191, "activity_30": 273.94228}, "trend_signal": 0, "fair_value": 187.692308, "relative_strength": -24.616835, "rate_of_change": -0.6816586275636267, "market_dynamics": -1.000123, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 231.470001, "high": 249.520004, "low": 227.25, "close": 238.039993, "volume": 5061}, "trend_line": 273.486666, "activity_lines": {"activity_5": 235.489333, "activity_10": 250.356727, "activity_20": 268.963143, "activity_30": 271.549247}, "trend_signal": 0, "fair_value": 188.520128, "relative_strength": -25.0873, "rate_of_change": -0.5980162249392986, "market_dynamics": -1.018576, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.699997, "high": 260.109985, "low": 228.619995, "close": 241.75, "volume": 8754}, "trend_line": 272.033, "activity_lines": {"activity_5": 237.417333, "activity_10": 246.730364, "activity_20": 265.647619, "activity_30": 269.50172}, "trend_signal": 0, "fair_value": 189.404423, "relative_strength": -27.266501, "rate_of_change": -0.5315308498440645, "market_dynamics": -0.858495, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.75, "high": 263.76001, "low": 237.300003, "close": 260.670013, "volume": 4364}, "trend_line": 271.360667, "activity_lines": {"activity_5": 245.77667, "activity_10": 247.048548, "activity_20": 264.205525, "activity_30": 268.768624}, "trend_signal": 0, "fair_value": 190.34641, "relative_strength": -20.799657, "rate_of_change": -0.24715126473627735, "market_dynamics": -0.619984, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.990005, "high": 255.839996, "low": 222.320007, "close": 232.190002, "volume": 8263}, "trend_line": 269.869667, "activity_lines": {"activity_5": 242.42867, "activity_10": 242.967093, "activity_20": 260.040716, "activity_30": 266.241485}, "trend_signal": 0, "fair_value": 191.135962, "relative_strength": -27.424981, "rate_of_change": -0.5494532485063451, "market_dynamics": -0.546873, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.360001, "high": 228.360001, "low": 224.229996, "close": 224.229996, "volume": 501}, "trend_line": 268.985667, "activity_lines": {"activity_5": 236.897335, "activity_10": 238.405456, "activity_20": 255.243096, "activity_30": 263.29699}, "trend_signal": 0, "fair_value": 191.869615, "relative_strength": -28.336684, "rate_of_change": -0.3275655281406689, "market_dynamics": -0.672448, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.050003, "high": 249.970001, "low": 227.580002, "close": 246.570007, "volume": 666}, "trend_line": 268.226334, "activity_lines": {"activity_5": 239.295337, "activity_10": 239.069457, "activity_20": 252.881525, "activity_30": 261.850818}, "trend_signal": 0, "fair_value": 192.735449, "relative_strength": -19.582666, "rate_of_change": -0.28229496703999835, "market_dynamics": -0.693914, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 246.570007, "high": 246.570007, "low": 232.320007, "close": 238.080002, "volume": 2481}, "trend_line": 267.253667, "activity_lines": {"activity_5": 238.29467, "activity_10": 238.98873, "activity_20": 250.021478, "activity_30": 259.905893}, "trend_signal": 0, "fair_value": 193.502564, "relative_strength": -19.134956, "rate_of_change": -0.36262919657993065, "market_dynamics": -0.78023, "expectation": {"probability": 56.8145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.880005, "high": 251.050003, "low": 236.880005, "close": 250.320007, "volume": 1921}, "trend_line": 266.597333, "activity_lines": {"activity_5": 241.618671, "activity_10": 241.234185, "activity_20": 248.693431, "activity_30": 258.813399}, "trend_signal": 0, "fair_value": 194.350769, "relative_strength": -14.353872, "rate_of_change": -0.24558465646797475, "market_dynamics": -0.723659, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.800003, "high": 297.5, "low": 254.800003, "close": 292.029999, "volume": 49689}, "trend_line": 267.729667, "activity_lines": {"activity_5": 259.536003, "activity_10": 250.647639, "activity_20": 251.61605, "activity_30": 260.454216}, "trend_signal": 0, "fair_value": 195.449551, "relative_strength": 1.290891, "rate_of_change": 0.4247356818081951, "market_dynamics": -0.136981, "expectation": {"probability": 54.6517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85532e19-508b-4cf0-afd7-be40caee9af3/", "share_image": "https://sharemaestro.com/terminal/85532e19-508b-4cf0-afd7-be40caee9af3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}