{"ticker": {"uuid": "855352b9-273a-4f1b-889c-d7ced941d14c", "symbol": "XUCM", "name": "Xtrackers MSCI USA Communication Services UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUCM rose 5.52%, moving from 86.04 to 90.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.20 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.78"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.20"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.919998, "high": 91.900002, "low": 90.510002, "close": 90.779999, "volume": 32210}, "trend_line": 87.163629, "activity_lines": {"activity_5": 91.113335, "activity_10": 90.372365, "activity_20": 88.61111, "activity_30": 88.002112}, "trend_signal": 1, "fair_value": 67.26323, "relative_strength": 0.20193, "rate_of_change": 0.20043390867285796, "market_dynamics": 0.625978, "expectation": {"probability": 57.7218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.301777, "high": 44.301777, "low": 43.597799, "close": 43.878899, "volume": 7816}, "trend_line": 37.953395, "activity_lines": {"activity_5": 43.35939, "activity_10": 42.338236, "activity_20": 40.864081, "activity_30": 39.642111}, "trend_signal": 1, "fair_value": 46.127122, "relative_strength": 15.640137, "rate_of_change": 0.8978171998774376, "market_dynamics": 2.032683, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.944901, "high": 45.504411, "low": 43.944901, "close": 45.220863, "volume": 267691}, "trend_line": 38.323104, "activity_lines": {"activity_5": 44.103783, "activity_10": 42.990261, "activity_20": 41.38005, "activity_30": 40.11098}, "trend_signal": 1, "fair_value": 46.119929, "relative_strength": 17.656678, "rate_of_change": 0.9741131195246177, "market_dynamics": 2.119777, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.780876, "high": 44.780876, "low": 43.979121, "close": 44.152672, "volume": 83266}, "trend_line": 38.642595, "activity_lines": {"activity_5": 44.242624, "activity_10": 43.357717, "activity_20": 41.759422, "activity_30": 40.487081}, "trend_signal": 1, "fair_value": 46.104439, "relative_strength": 17.475671, "rate_of_change": 0.8336772511955172, "market_dynamics": 2.112023, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.472883, "high": 44.785761, "low": 43.866677, "close": 44.991089, "volume": 13997}, "trend_line": 38.961622, "activity_lines": {"activity_5": 44.582391, "activity_10": 43.816192, "activity_20": 42.201876, "activity_30": 40.896662}, "trend_signal": 1, "fair_value": 46.095741, "relative_strength": 18.3042, "rate_of_change": 0.8255837890804134, "market_dynamics": 2.003382, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.834646, "high": 45.641289, "low": 44.829756, "close": 45.120647, "volume": 4720}, "trend_line": 39.327097, "activity_lines": {"activity_5": 44.823082, "activity_10": 44.20187, "activity_20": 42.622134, "activity_30": 41.294018}, "trend_signal": 1, "fair_value": 46.088182, "relative_strength": 22.849511, "rate_of_change": 0.9380384625670963, "market_dynamics": 1.876027, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.815099, "high": 46.672822, "low": 44.692878, "close": 46.531048, "volume": 5194}, "trend_line": 39.780416, "activity_lines": {"activity_5": 45.442487, "activity_10": 44.765632, "activity_20": 43.140143, "activity_30": 41.758789}, "trend_signal": 1, "fair_value": 46.091589, "relative_strength": 23.275508, "rate_of_change": 1.152688691972358, "market_dynamics": 1.760749, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.462601, "high": 46.8097, "low": 45.318631, "close": 45.340633, "volume": 21346}, "trend_line": 40.201928, "activity_lines": {"activity_5": 45.488277, "activity_10": 44.992024, "activity_20": 43.495182, "activity_30": 42.117513}, "trend_signal": 1, "fair_value": 46.085857, "relative_strength": 16.28502, "rate_of_change": 1.0595967623867983, "market_dynamics": 1.622205, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.279527, "high": 47.5919, "low": 45.23064, "close": 47.5919, "volume": 35043}, "trend_line": 40.69897, "activity_lines": {"activity_5": 46.276504, "activity_10": 45.557518, "activity_20": 44.025564, "activity_30": 42.594285}, "trend_signal": 1, "fair_value": 46.097266, "relative_strength": 21.127061, "rate_of_change": 1.2363635893283536, "market_dynamics": 1.644472, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.543012, "high": 47.797225, "low": 46.423492, "close": 46.758369, "volume": 415479}, "trend_line": 41.119441, "activity_lines": {"activity_5": 46.557606, "activity_10": 45.887508, "activity_20": 44.422599, "activity_30": 42.985214}, "trend_signal": 1, "fair_value": 46.102237, "relative_strength": 20.655601, "rate_of_change": 1.033124425507572, "market_dynamics": 1.679341, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.379491, "high": 47.151911, "low": 46.379491, "close": 46.144833, "volume": 2292}, "trend_line": 41.473111, "activity_lines": {"activity_5": 46.516377, "activity_10": 46.035015, "activity_20": 44.719532, "activity_30": 43.309433}, "trend_signal": 1, "fair_value": 46.102555, "relative_strength": 19.438121, "rate_of_change": 0.8601041050144651, "market_dynamics": 1.478477, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.452822, "high": 46.516378, "low": 44.739319, "close": 44.739319, "volume": 5254}, "trend_line": 41.755173, "activity_lines": {"activity_5": 45.938364, "activity_10": 45.883419, "activity_20": 44.848118, "activity_30": 43.520156}, "trend_signal": 1, "fair_value": 46.092456, "relative_strength": 19.605161, "rate_of_change": 0.6801081307838137, "market_dynamics": 1.026144, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.005759, "high": 46.244274, "low": 44.859099, "close": 44.824425, "volume": 3131}, "trend_line": 41.986009, "activity_lines": {"activity_5": 45.508169, "activity_10": 45.731653, "activity_20": 44.96026, "activity_30": 43.718172}, "trend_signal": 1, "fair_value": 46.083133, "relative_strength": 18.206782, "rate_of_change": 0.5528321005878807, "market_dynamics": 0.394437, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.925485, "high": 47.247238, "low": 45.925485, "close": 46.769058, "volume": 6884}, "trend_line": 42.19059, "activity_lines": {"activity_5": 45.760599, "activity_10": 45.940665, "activity_20": 45.235829, "activity_30": 44.026756}, "trend_signal": 1, "fair_value": 46.088139, "relative_strength": 20.81, "rate_of_change": 0.4872599346129741, "market_dynamics": -0.096912, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.695488, "high": 46.881853, "low": 46.352173, "close": 46.712646, "volume": 1849}, "trend_line": 42.489723, "activity_lines": {"activity_5": 46.049081, "activity_10": 46.091849, "activity_20": 45.477481, "activity_30": 44.318502}, "trend_signal": 1, "fair_value": 46.092665, "relative_strength": 19.996295, "rate_of_change": 0.709004069390823, "market_dynamics": -0.40094, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.896575, "high": 47.210457, "low": 46.80338, "close": 46.916195, "volume": 5204}, "trend_line": 42.805582, "activity_lines": {"activity_5": 46.40846, "activity_10": 46.248741, "activity_20": 45.705085, "activity_30": 44.604081}, "trend_signal": 1, "fair_value": 46.09859, "relative_strength": 16.399403, "rate_of_change": 0.7433774044608463, "market_dynamics": -0.354432, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.862237, "high": 46.862237, "low": 45.552742, "close": 45.773445, "volume": 4556}, "trend_line": 43.127511, "activity_lines": {"activity_5": 46.335499, "activity_10": 46.165214, "activity_20": 45.794785, "activity_30": 44.795556}, "trend_signal": 1, "fair_value": 46.096267, "relative_strength": 13.523881, "rate_of_change": 0.7520724750337403, "market_dynamics": -0.376204, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.319778, "high": 46.05791, "low": 44.998539, "close": 45.557652, "volume": 47948}, "trend_line": 43.408189, "activity_lines": {"activity_5": 46.121665, "activity_10": 46.056227, "activity_20": 45.835868, "activity_30": 44.952339}, "trend_signal": 1, "fair_value": 46.092447, "relative_strength": 13.684442, "rate_of_change": 0.6508096421330732, "market_dynamics": -0.493125, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.964521, "high": 45.964521, "low": 45.231499, "close": 45.903416, "volume": 15303}, "trend_line": 43.729643, "activity_lines": {"activity_5": 45.974204, "activity_10": 46.00616, "activity_20": 45.890457, "activity_30": 45.113321}, "trend_signal": 1, "fair_value": 46.091116, "relative_strength": 15.744503, "rate_of_change": 0.7405376897893685, "market_dynamics": -0.601759, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.425741, "high": 47.808802, "low": 46.13147, "close": 46.438, "volume": 113839}, "trend_line": 44.010659, "activity_lines": {"activity_5": 46.062647, "activity_10": 46.08399, "activity_20": 45.982011, "activity_30": 45.288054}, "trend_signal": 1, "fair_value": 46.093542, "relative_strength": 14.953945, "rate_of_change": 0.6426212992408695, "market_dynamics": -0.625937, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.361984, "high": 47.136894, "low": 46.361984, "close": 46.249184, "volume": 14591}, "trend_line": 44.255559, "activity_lines": {"activity_5": 46.106461, "activity_10": 46.133315, "activity_20": 46.038531, "activity_30": 45.432475}, "trend_signal": 1, "fair_value": 46.094623, "relative_strength": 16.946769, "rate_of_change": 0.5564561075988461, "market_dynamics": -0.643074, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.361981, "high": 47.043704, "low": 43.792036, "close": 43.902386, "volume": 7489}, "trend_line": 44.399501, "activity_lines": {"activity_5": 45.412477, "activity_10": 45.754051, "activity_20": 45.859643, "activity_30": 45.40969}, "trend_signal": 1, "fair_value": 46.079504, "relative_strength": 12.190997, "rate_of_change": 0.32525179492140793, "market_dynamics": -0.831377, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.953883, "high": 46.886761, "low": 43.953883, "close": 46.845074, "volume": 8973}, "trend_line": 44.619288, "activity_lines": {"activity_5": 45.824125, "activity_10": 45.925039, "activity_20": 45.960898, "activity_30": 45.567469}, "trend_signal": 1, "fair_value": 46.084747, "relative_strength": 16.810891, "rate_of_change": 0.49502132918114694, "market_dynamics": -0.844814, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.940712, "high": 47.293831, "low": 46.533636, "close": 47.109913, "volume": 6704}, "trend_line": 44.830467, "activity_lines": {"activity_5": 46.238226, "activity_10": 46.107441, "activity_20": 46.079642, "activity_30": 45.728154}, "trend_signal": 1, "fair_value": 46.091721, "relative_strength": 17.634115, "rate_of_change": 0.47329083332750926, "market_dynamics": -0.87171, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.298738, "high": 48.907401, "low": 47.298738, "close": 48.47826, "volume": 15390}, "trend_line": 45.123352, "activity_lines": {"activity_5": 47.028009, "activity_10": 46.532435, "activity_20": 46.314623, "activity_30": 45.963496}, "trend_signal": 1, "fair_value": 46.107846, "relative_strength": 17.966158, "rate_of_change": 0.6533168614995652, "market_dynamics": -0.566229, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.534664, "high": 49.701927, "low": 48.515046, "close": 49.299763, "volume": 3450}, "trend_line": 45.406304, "activity_lines": {"activity_5": 47.955609, "activity_10": 47.074691, "activity_20": 46.611237, "activity_30": 46.232941}, "trend_signal": 1, "fair_value": 46.129269, "relative_strength": 19.398613, "rate_of_change": 0.6270633440529898, "market_dynamics": -0.034144, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.309569, "high": 49.544986, "low": 48.171731, "close": 48.206062, "volume": 7826}, "trend_line": 45.683842, "activity_lines": {"activity_5": 48.315269, "activity_10": 47.374755, "activity_20": 46.783788, "activity_30": 46.413571}, "trend_signal": 1, "fair_value": 46.143114, "relative_strength": 15.420672, "rate_of_change": 0.6112323081834624, "market_dynamics": 0.24416, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.475811, "high": 49.025111, "low": 47.661669, "close": 48.863258, "volume": 5933}, "trend_line": 45.93, "activity_lines": {"activity_5": 48.607084, "activity_10": 47.75008, "activity_20": 47.010953, "activity_30": 46.618695}, "trend_signal": 1, "fair_value": 46.161128, "relative_strength": 15.842565, "rate_of_change": 0.5388294618478043, "market_dynamics": 0.459473, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.804408, "high": 49.564603, "low": 48.573897, "close": 49.250717, "volume": 5552}, "trend_line": 46.139208, "activity_lines": {"activity_5": 48.893506, "activity_10": 48.13575, "activity_20": 47.258244, "activity_30": 46.832934}, "trend_signal": 1, "fair_value": 46.181454, "relative_strength": 15.623533, "rate_of_change": 0.4554931417374348, "market_dynamics": 0.49263, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.221295, "high": 50.967285, "low": 49.221295, "close": 50.71225, "volume": 5903}, "trend_line": 46.401044, "activity_lines": {"activity_5": 49.524385, "activity_10": 48.726294, "activity_20": 47.63683, "activity_30": 47.127969}, "trend_signal": 1, "fair_value": 46.211068, "relative_strength": 16.301319, "rate_of_change": 0.5674913188800191, "market_dynamics": 0.525824, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.251742, "high": 51.251742, "low": 50.761295, "close": 50.898621, "volume": 11011}, "trend_line": 46.639353, "activity_lines": {"activity_5": 50.068456, "activity_10": 49.273009, "activity_20": 48.014337, "activity_30": 47.418136}, "trend_signal": 1, "fair_value": 46.241506, "relative_strength": 15.330002, "rate_of_change": 0.5135854270865133, "market_dynamics": 0.697457, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.319889, "high": 50.447408, "low": 49.750973, "close": 50.123711, "volume": 4381}, "trend_line": 46.847514, "activity_lines": {"activity_5": 50.247632, "activity_10": 49.594297, "activity_20": 48.295407, "activity_30": 47.642933}, "trend_signal": 1, "fair_value": 46.266553, "relative_strength": 13.421704, "rate_of_change": 0.44632051392307465, "market_dynamics": 0.774418, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.27085, "high": 51.693144, "low": 50.27085, "close": 51.546009, "volume": 8408}, "trend_line": 47.058352, "activity_lines": {"activity_5": 50.773065, "activity_10": 50.061069, "activity_20": 48.686293, "activity_30": 47.946062}, "trend_signal": 1, "fair_value": 46.300395, "relative_strength": 16.758569, "rate_of_change": 0.45005162920705366, "market_dynamics": 0.89042, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.457728, "high": 51.751994, "low": 50.888811, "close": 51.943272, "volume": 5086}, "trend_line": 47.318039, "activity_lines": {"activity_5": 51.252068, "activity_10": 50.514599, "activity_20": 49.083007, "activity_30": 48.261218}, "trend_signal": 1, "fair_value": 46.324431, "relative_strength": 19.320011, "rate_of_change": 0.5518404044408515, "market_dynamics": 0.921437, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.57595, "high": 54.939907, "low": 52.48767, "close": 54.939907, "volume": 3202}, "trend_line": 47.649666, "activity_lines": {"activity_5": 52.550446, "activity_10": 51.425092, "activity_20": 49.740475, "activity_30": 48.752951}, "trend_signal": 1, "fair_value": 46.377329, "relative_strength": 22.40665, "rate_of_change": 0.700846879981659, "market_dynamics": 1.043521, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.714296, "high": 55.675576, "low": 53.439136, "close": 55.346977, "volume": 8465}, "trend_line": 47.990543, "activity_lines": {"activity_5": 53.702671, "activity_10": 52.292114, "activity_20": 50.397534, "activity_30": 49.249552}, "trend_signal": 1, "fair_value": 46.412055, "relative_strength": 22.777235, "rate_of_change": 0.7153817195696587, "market_dynamics": 1.322134, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.548063, "high": 55.655961, "low": 54.724108, "close": 55.582394, "volume": 11573}, "trend_line": 48.292255, "activity_lines": {"activity_5": 54.63681, "activity_10": 53.09199, "activity_20": 51.036867, "activity_30": 49.739349}, "trend_signal": 1, "fair_value": 46.441856, "relative_strength": 22.978265, "rate_of_change": 0.6286905317991398, "market_dynamics": 1.569175, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.714813, "high": 56.303352, "low": 54.733915, "close": 55.445072, "volume": 13008}, "trend_line": 48.62907, "activity_lines": {"activity_5": 55.161264, "activity_10": 53.732782, "activity_20": 51.616413, "activity_30": 50.200821}, "trend_signal": 1, "fair_value": 46.470185, "relative_strength": 19.494428, "rate_of_change": 0.6974513822143974, "market_dynamics": 1.818791, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.312642, "high": 55.970642, "low": 54.710667, "close": 55.675335, "volume": 23030}, "trend_line": 48.898517, "activity_lines": {"activity_5": 55.502534, "activity_10": 54.295772, "activity_20": 52.170806, "activity_30": 50.655419}, "trend_signal": 1, "fair_value": 46.506675, "relative_strength": 19.069806, "rate_of_change": 0.5540862697970567, "market_dynamics": 1.941676, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.488308, "high": 55.734394, "low": 54.809101, "close": 55.704865, "volume": 11600}, "trend_line": 49.196734, "activity_lines": {"activity_5": 55.604843, "activity_10": 54.747319, "activity_20": 52.681478, "activity_30": 51.094538}, "trend_signal": 1, "fair_value": 46.54898, "relative_strength": 18.533583, "rate_of_change": 0.6098692113709728, "market_dynamics": 1.919182, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.872207, "high": 55.882053, "low": 54.179108, "close": 55.685177, "volume": 7590}, "trend_line": 49.514745, "activity_lines": {"activity_5": 55.649593, "activity_10": 55.104512, "activity_20": 53.146147, "activity_30": 51.513147}, "trend_signal": 1, "fair_value": 46.580496, "relative_strength": 17.88445, "rate_of_change": 0.6464067309833992, "market_dynamics": 1.828964, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.320971, "high": 56.403759, "low": 55.173315, "close": 55.517838, "volume": 22363}, "trend_line": 49.874029, "activity_lines": {"activity_5": 55.616016, "activity_10": 55.344251, "activity_20": 53.549946, "activity_30": 51.900443}, "trend_signal": 1, "fair_value": 46.608204, "relative_strength": 15.777306, "rate_of_change": 0.7256101187636176, "market_dynamics": 1.747575, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.059239, "high": 57.899988, "low": 55.931272, "close": 57.683422, "volume": 18710}, "trend_line": 50.302663, "activity_lines": {"activity_5": 56.308604, "activity_10": 55.879658, "activity_20": 54.104679, "activity_30": 52.404275}, "trend_signal": 1, "fair_value": 46.657131, "relative_strength": 16.477621, "rate_of_change": 0.8594332733776179, "market_dynamics": 1.748353, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.801556, "high": 58.047642, "low": 57.476711, "close": 57.594833, "volume": 34093}, "trend_line": 50.663522, "activity_lines": {"activity_5": 56.822439, "activity_10": 56.287368, "activity_20": 54.599364, "activity_30": 52.874738}, "trend_signal": 1, "fair_value": 46.696381, "relative_strength": 15.251823, "rate_of_change": 0.7173755393427139, "market_dynamics": 1.799881, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.58904, "high": 58.884346, "low": 57.762178, "close": 58.431545, "volume": 3715}, "trend_line": 51.054152, "activity_lines": {"activity_5": 57.487212, "activity_10": 56.744453, "activity_20": 55.123807, "activity_30": 53.375901}, "trend_signal": 1, "fair_value": 46.729369, "relative_strength": 16.756743, "rate_of_change": 0.7710281176267247, "market_dynamics": 1.780914, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.313418, "high": 58.913873, "low": 58.027958, "close": 58.308495, "volume": 8591}, "trend_line": 51.433895, "activity_lines": {"activity_5": 57.929189, "activity_10": 57.11568, "activity_20": 55.589135, "activity_30": 53.843923}, "trend_signal": 1, "fair_value": 46.760635, "relative_strength": 14.545284, "rate_of_change": 0.7438043432784814, "market_dynamics": 1.723639, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.313419, "high": 58.579193, "low": 56.600635, "close": 56.344704, "volume": 10003}, "trend_line": 51.78627, "activity_lines": {"activity_5": 57.541682, "activity_10": 57.076008, "activity_20": 55.824537, "activity_30": 54.160749}, "trend_signal": 1, "fair_value": 46.782142, "relative_strength": 11.371707, "rate_of_change": 0.6851026934670262, "market_dynamics": 1.155152, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.44313, "high": 57.860611, "low": 55.015816, "close": 57.506241, "volume": 13762}, "trend_line": 52.184557, "activity_lines": {"activity_5": 57.486229, "activity_10": 57.233665, "activity_20": 56.131806, "activity_30": 54.529779}, "trend_signal": 1, "fair_value": 46.801738, "relative_strength": 9.643173, "rate_of_change": 0.7690976778207742, "market_dynamics": 0.652381, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.653896, "high": 57.722801, "low": 55.862363, "close": 57.476707, "volume": 48007}, "trend_line": 52.570333, "activity_lines": {"activity_5": 57.432743, "activity_10": 57.348476, "activity_20": 56.395104, "activity_30": 54.871208}, "trend_signal": 1, "fair_value": 46.820087, "relative_strength": 8.000507, "rate_of_change": 0.7392531855736553, "market_dynamics": 0.264252, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.382324, "high": 58.884348, "low": 58.126389, "close": 58.500446, "volume": 5200}, "trend_line": 52.972415, "activity_lines": {"activity_5": 57.728379, "activity_10": 57.61667, "activity_20": 56.716731, "activity_30": 55.253796}, "trend_signal": 1, "fair_value": 46.855319, "relative_strength": 6.550769, "rate_of_change": 0.7648458304420481, "market_dynamics": -0.161922, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.500444, "high": 59.484802, "low": 58.057482, "close": 59.435585, "volume": 14566}, "trend_line": 53.411961, "activity_lines": {"activity_5": 58.331134, "activity_10": 58.004059, "activity_20": 57.090331, "activity_30": 55.670775}, "trend_signal": 1, "fair_value": 46.895116, "relative_strength": 7.943374, "rate_of_change": 0.8297639441207278, "market_dynamics": -0.060361, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.632458, "high": 59.868702, "low": 59.012311, "close": 59.6423, "volume": 4436}, "trend_line": 53.936625, "activity_lines": {"activity_5": 58.927656, "activity_10": 58.360845, "activity_20": 57.442967, "activity_30": 56.072732}, "trend_signal": 1, "fair_value": 46.92713, "relative_strength": 9.158146, "rate_of_change": 0.9822968304796025, "market_dynamics": -0.014446, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.730896, "high": 59.809643, "low": 58.677631, "close": 58.677631, "volume": 34640}, "trend_line": 54.331044, "activity_lines": {"activity_5": 58.982781, "activity_10": 58.467245, "activity_20": 57.658403, "activity_30": 56.378604}, "trend_signal": 1, "fair_value": 46.953457, "relative_strength": 7.518563, "rate_of_change": 0.7312637748468673, "market_dynamics": 0.002141, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.8687, "high": 61.148371, "low": 59.563553, "close": 61.020405, "volume": 9223}, "trend_line": 54.794727, "activity_lines": {"activity_5": 59.740738, "activity_10": 58.981528, "activity_20": 58.063, "activity_30": 56.810176}, "trend_signal": 1, "fair_value": 46.992005, "relative_strength": 11.697592, "rate_of_change": 0.8534402541574633, "market_dynamics": 0.15682, "expectation": {"probability": 57.5147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.43963, "high": 61.473209, "low": 59.957299, "close": 60.498695, "volume": 9343}, "trend_line": 55.195408, "activity_lines": {"activity_5": 60.088545, "activity_10": 59.338672, "activity_20": 58.374685, "activity_30": 57.178173}, "trend_signal": 1, "fair_value": 47.030317, "relative_strength": 11.59274, "rate_of_change": 0.7312400698702244, "market_dynamics": 0.146214, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.577444, "high": 61.148373, "low": 60.282137, "close": 61.118843, "volume": 7131}, "trend_line": 55.589377, "activity_lines": {"activity_5": 60.509851, "activity_10": 59.770985, "activity_20": 58.718962, "activity_30": 57.560331}, "trend_signal": 1, "fair_value": 47.062314, "relative_strength": 11.012028, "rate_of_change": 0.7137713340211173, "market_dynamics": 0.178759, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.640552, "high": 62.989122, "low": 61.364934, "close": 62.580612, "volume": 7324}, "trend_line": 56.068529, "activity_lines": {"activity_5": 61.306197, "activity_10": 60.417977, "activity_20": 59.174971, "activity_30": 58.011378}, "trend_signal": 1, "fair_value": 47.09905, "relative_strength": 14.136252, "rate_of_change": 0.861948857602774, "market_dynamics": 0.306978, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.15242, "high": 63.471462, "low": 61.542111, "close": 63.461617, "volume": 16779}, "trend_line": 56.555141, "activity_lines": {"activity_5": 62.200324, "activity_10": 61.111771, "activity_20": 59.681559, "activity_30": 58.488351}, "trend_signal": 1, "fair_value": 47.141993, "relative_strength": 14.683071, "rate_of_change": 0.8678879376343205, "market_dynamics": 0.477476, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.628954, "high": 63.697858, "low": 61.994919, "close": 62.378819, "volume": 365794}, "trend_line": 56.992744, "activity_lines": {"activity_5": 62.414585, "activity_10": 61.500414, "activity_20": 60.04685, "activity_30": 58.864073}, "trend_signal": 1, "fair_value": 47.178399, "relative_strength": 11.643335, "rate_of_change": 0.7737634320459087, "market_dynamics": 0.683236, "expectation": {"probability": 59.4824, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.605217, "high": 62.678553, "low": 60.921971, "close": 61.069626, "volume": 40874}, "trend_line": 57.33799, "activity_lines": {"activity_5": 62.101888, "activity_10": 61.561892, "activity_20": 60.255534, "activity_30": 59.127097}, "trend_signal": 1, "fair_value": 47.196186, "relative_strength": 10.111254, "rate_of_change": 0.6057718505359138, "market_dynamics": 0.560205, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.951496, "high": 61.197586, "low": 58.697319, "close": 58.717007, "volume": 17926}, "trend_line": 57.598603, "activity_lines": {"activity_5": 60.966923, "activity_10": 61.148909, "activity_20": 60.214614, "activity_30": 59.216066}, "trend_signal": 1, "fair_value": 47.199607, "relative_strength": 3.943419, "rate_of_change": 0.45452064155021715, "market_dynamics": 0.06459, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.268242, "high": 61.335401, "low": 58.785914, "close": 58.958176, "volume": 60007}, "trend_line": 57.893085, "activity_lines": {"activity_5": 60.072469, "activity_10": 60.79284, "activity_20": 60.182224, "activity_30": 59.30378}, "trend_signal": 1, "fair_value": 47.204977, "relative_strength": 5.480813, "rate_of_change": 0.5112658721948554, "market_dynamics": -0.547593, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.539819, "high": 59.386371, "low": 56.305324, "close": 58.864658, "volume": 163247}, "trend_line": 58.13704, "activity_lines": {"activity_5": 59.388339, "activity_10": 60.432207, "activity_20": 60.124545, "activity_30": 59.366463}, "trend_signal": 1, "fair_value": 47.207666, "relative_strength": 5.081243, "rate_of_change": 0.42138884117161785, "market_dynamics": -1.089693, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.612772, "high": 60.547911, "low": 59.110746, "close": 60.415024, "volume": 27703}, "trend_line": 58.419432, "activity_lines": {"activity_5": 59.527461, "activity_10": 60.350057, "activity_20": 60.208895, "activity_30": 59.513429}, "trend_signal": 1, "fair_value": 47.223992, "relative_strength": 5.660951, "rate_of_change": 0.48573508386392145, "market_dynamics": -1.338808, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.577444, "high": 61.706647, "low": 60.40026, "close": 61.37064, "volume": 34668}, "trend_line": 58.63379, "activity_lines": {"activity_5": 60.116042, "activity_10": 60.452663, "activity_20": 60.370827, "activity_30": 59.70383}, "trend_signal": 1, "fair_value": 47.236714, "relative_strength": 6.744511, "rate_of_change": 0.36692927791560376, "market_dynamics": -1.235817, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.459582, "high": 61.741336, "low": 60.619567, "close": 60.678864, "volume": 30182}, "trend_line": 58.811519, "activity_lines": {"activity_5": 60.453963, "activity_10": 60.413638, "activity_20": 60.452879, "activity_30": 59.83577}, "trend_signal": 1, "fair_value": 47.238597, "relative_strength": 4.641256, "rate_of_change": 0.30311702518291816, "market_dynamics": -1.164689, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.163105, "high": 61.321231, "low": 58.909889, "close": 58.909889, "volume": 68370}, "trend_line": 58.922436, "activity_lines": {"activity_5": 60.071435, "activity_10": 60.060981, "activity_20": 60.355171, "activity_30": 59.842116}, "trend_signal": 1, "fair_value": 47.230944, "relative_strength": 3.738328, "rate_of_change": 0.18859740725282167, "market_dynamics": -1.179203, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.840708, "high": 61.02475, "low": 58.148931, "close": 60.876511, "volume": 27403}, "trend_line": 59.103484, "activity_lines": {"activity_5": 60.347667, "activity_10": 60.132632, "activity_20": 60.432544, "activity_30": 59.968186}, "trend_signal": 1, "fair_value": 47.242986, "relative_strength": 5.64155, "rate_of_change": 0.3072649610073896, "market_dynamics": -1.151971, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.787567, "high": 62.837509, "low": 60.787567, "close": 62.49725, "volume": 28278}, "trend_line": 59.330881, "activity_lines": {"activity_5": 61.030022, "activity_10": 60.545964, "activity_20": 60.648225, "activity_30": 60.187139}, "trend_signal": 1, "fair_value": 47.271975, "relative_strength": 8.531598, "rate_of_change": 0.38474381645588995, "market_dynamics": -1.032405, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.971612, "high": 63.762216, "low": 62.556546, "close": 63.574451, "volume": 28378}, "trend_line": 59.5932, "activity_lines": {"activity_5": 61.932629, "activity_10": 61.152998, "activity_20": 60.942589, "activity_30": 60.460917}, "trend_signal": 1, "fair_value": 47.313528, "relative_strength": 8.703813, "rate_of_change": 0.44212894799253877, "market_dynamics": -0.777016, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.179144, "high": 64.335398, "low": 63.179144, "close": 63.84127, "volume": 33028}, "trend_line": 59.86507, "activity_lines": {"activity_5": 62.777254, "activity_10": 61.763002, "activity_20": 61.238202, "activity_30": 60.734986}, "trend_signal": 1, "fair_value": 47.35334, "relative_strength": 9.216387, "rate_of_change": 0.4562097688998071, "market_dynamics": -0.46836, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.43423, "high": 64.43423, "low": 63.248323, "close": 63.836338, "volume": 54169}, "trend_line": 60.142353, "activity_lines": {"activity_5": 63.409409, "activity_10": 62.278941, "activity_20": 61.512366, "activity_30": 60.991197}, "trend_signal": 1, "fair_value": 47.395235, "relative_strength": 9.081367, "rate_of_change": 0.4631799478393612, "market_dynamics": -0.180492, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.167399, "high": 64.701057, "low": 63.752335, "close": 64.701057, "volume": 25664}, "trend_line": 60.376275, "activity_lines": {"activity_5": 64.001373, "activity_10": 62.863408, "activity_20": 61.848913, "activity_30": 61.285307}, "trend_signal": 1, "fair_value": 47.447491, "relative_strength": 8.735128, "rate_of_change": 0.3889472033127798, "market_dynamics": 0.097537, "expectation": {"probability": 59.8961, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.503405, "high": 65.037063, "low": 63.863814, "close": 64.646706, "volume": 32281}, "trend_line": 60.611337, "activity_lines": {"activity_5": 64.320251, "activity_10": 63.331876, "activity_20": 62.151601, "activity_30": 61.560819}, "trend_signal": 1, "fair_value": 47.489979, "relative_strength": 9.548627, "rate_of_change": 0.38932842412023466, "market_dynamics": 0.326071, "expectation": {"probability": 60.3867, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.651641, "high": 67.132171, "low": 64.562701, "close": 65.728844, "volume": 54758}, "trend_line": 60.85458, "activity_lines": {"activity_5": 64.856544, "activity_10": 63.920158, "activity_20": 62.540081, "activity_30": 61.89098}, "trend_signal": 1, "fair_value": 47.535487, "relative_strength": 11.83973, "rate_of_change": 0.401316011227404, "market_dynamics": 0.642409, "expectation": {"probability": 58.9478, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.205078, "high": 68.130309, "low": 64.958014, "close": 67.562057, "volume": 21502}, "trend_line": 61.163032, "activity_lines": {"activity_5": 65.860282, "activity_10": 64.76251, "activity_20": 63.078247, "activity_30": 62.323721}, "trend_signal": 1, "fair_value": 47.598871, "relative_strength": 15.84108, "rate_of_change": 0.5068673549303974, "market_dynamics": 0.936485, "expectation": {"probability": 59.8111, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.932656, "high": 68.76279, "low": 67.132171, "close": 67.230995, "volume": 55753}, "trend_line": 61.525909, "activity_lines": {"activity_5": 66.505614, "activity_10": 65.419521, "activity_20": 63.554202, "activity_30": 62.715202}, "trend_signal": 1, "fair_value": 47.66091, "relative_strength": 14.825413, "rate_of_change": 0.5932946555036668, "market_dynamics": 1.154949, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.438523, "high": 68.743022, "low": 67.013576, "close": 67.690536, "volume": 49901}, "trend_line": 61.865385, "activity_lines": {"activity_5": 67.077815, "activity_10": 66.008791, "activity_20": 64.051778, "activity_30": 63.11292}, "trend_signal": 1, "fair_value": 47.73895, "relative_strength": 12.353848, "rate_of_change": 0.5517610475287813, "market_dynamics": 1.275045, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.150073, "high": 68.930787, "low": 67.89312, "close": 68.782547, "volume": 40199}, "trend_line": 62.242247, "activity_lines": {"activity_5": 67.814721, "activity_10": 66.672718, "activity_20": 64.633217, "activity_30": 63.559189}, "trend_signal": 1, "fair_value": 47.837451, "relative_strength": 13.252532, "rate_of_change": 0.6091645594705271, "market_dynamics": 1.280977, "expectation": {"probability": 60.7966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.762792, "high": 71.134607, "low": 68.693614, "close": 71.164253, "volume": 30835}, "trend_line": 62.664374, "activity_lines": {"activity_5": 69.069807, "activity_10": 67.655404, "activity_20": 65.410991, "activity_30": 64.134802}, "trend_signal": 1, "fair_value": 47.94236, "relative_strength": 16.234083, "rate_of_change": 0.6782001298892748, "market_dynamics": 1.347941, "expectation": {"probability": 61.2997, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.045654, "high": 73.457002, "low": 69.909159, "close": 72.014153, "volume": 26822}, "trend_line": 63.083659, "activity_lines": {"activity_5": 70.245832, "activity_10": 68.654621, "activity_20": 66.221639, "activity_30": 64.738014}, "trend_signal": 1, "fair_value": 48.052562, "relative_strength": 17.075153, "rate_of_change": 0.6690962874694879, "market_dynamics": 1.390549, "expectation": {"probability": 61.7899, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.915319, "high": 72.80475, "low": 68.871499, "close": 70.502113, "volume": 94996}, "trend_line": 63.445653, "activity_lines": {"activity_5": 70.621038, "activity_10": 69.230323, "activity_20": 66.824963, "activity_30": 65.216624}, "trend_signal": 1, "fair_value": 48.146169, "relative_strength": 17.02743, "rate_of_change": 0.5738316479074285, "market_dynamics": 1.518009, "expectation": {"probability": 63.4509, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.650353, "high": 71.361901, "low": 69.988224, "close": 70.462593, "volume": 83295}, "trend_line": 63.838485, "activity_lines": {"activity_5": 70.764995, "activity_10": 69.677645, "activity_20": 67.369552, "activity_30": 65.669329}, "trend_signal": 1, "fair_value": 48.238436, "relative_strength": 15.411338, "rate_of_change": 0.6191629866273084, "market_dynamics": 1.628488, "expectation": {"probability": 62.7575, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.502119, "high": 70.689889, "low": 69.47434, "close": 70.324234, "volume": 20550}, "trend_line": 64.148613, "activity_lines": {"activity_5": 70.678029, "activity_10": 69.995054, "activity_20": 67.845735, "activity_30": 66.087765}, "trend_signal": 1, "fair_value": 48.342747, "relative_strength": 13.552947, "rate_of_change": 0.48580100232641615, "market_dynamics": 1.507995, "expectation": {"probability": 61.9502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.581178, "high": 71.697908, "low": 69.019725, "close": 69.518799, "volume": 37043}, "trend_line": 64.449283, "activity_lines": {"activity_5": 70.219806, "activity_10": 70.062794, "activity_20": 68.198024, "activity_30": 66.434228}, "trend_signal": 1, "fair_value": 48.442579, "relative_strength": 11.444329, "rate_of_change": 0.4687084972515254, "market_dynamics": 1.213057, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.335987, "high": 70.660239, "low": 68.673834, "close": 70.630592, "volume": 36614}, "trend_line": 64.766341, "activity_lines": {"activity_5": 70.241877, "activity_10": 70.263769, "activity_20": 68.617398, "activity_30": 66.833023}, "trend_signal": 1, "fair_value": 48.565516, "relative_strength": 9.43546, "rate_of_change": 0.4919496156380871, "market_dynamics": 0.887282, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.571298, "high": 73.120995, "low": 70.472467, "close": 73.135818, "volume": 14006}, "trend_line": 65.118181, "activity_lines": {"activity_5": 71.191261, "activity_10": 70.864448, "activity_20": 69.227975, "activity_30": 67.372989}, "trend_signal": 1, "fair_value": 48.716667, "relative_strength": 12.951901, "rate_of_change": 0.5432451402496398, "market_dynamics": 0.683018, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.05368, "high": 75.453275, "low": 71.154364, "close": 75.344566, "volume": 82143}, "trend_line": 65.51428, "activity_lines": {"activity_5": 72.701314, "activity_10": 71.759358, "activity_20": 69.981166, "activity_30": 68.032756}, "trend_signal": 1, "fair_value": 48.88235, "relative_strength": 13.653947, "rate_of_change": 0.608277126168485, "market_dynamics": 0.848368, "expectation": {"probability": 60.5144, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.901716, "high": 75.838691, "low": 73.565713, "close": 73.970894, "volume": 48165}, "trend_line": 65.900682, "activity_lines": {"activity_5": 73.428011, "activity_10": 72.265345, "activity_20": 70.534636, "activity_30": 68.578344}, "trend_signal": 1, "fair_value": 49.037922, "relative_strength": 10.917668, "rate_of_change": 0.5897981325598083, "market_dynamics": 0.967917, "expectation": {"probability": 61.683, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.336549, "high": 75.216089, "low": 73.807825, "close": 75.097496, "volume": 22183}, "trend_line": 66.368278, "activity_lines": {"activity_5": 74.287132, "activity_10": 72.881835, "activity_20": 71.140765, "activity_30": 69.171686}, "trend_signal": 1, "fair_value": 49.214362, "relative_strength": 11.798835, "rate_of_change": 0.7095465263925498, "market_dynamics": 1.05516, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.41374, "high": 75.571864, "low": 73.713716, "close": 73.753418, "volume": 24730}, "trend_line": 66.869491, "activity_lines": {"activity_5": 74.326314, "activity_10": 73.182433, "activity_20": 71.564015, "activity_30": 69.648147}, "trend_signal": 1, "fair_value": 49.378502, "relative_strength": 10.368127, "rate_of_change": 0.7551996452280904, "market_dynamics": 0.909464, "expectation": {"probability": 61.5237, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.068593, "high": 73.604549, "low": 70.368958, "close": 70.964462, "volume": 263326}, "trend_line": 67.269701, "activity_lines": {"activity_5": 73.227655, "activity_10": 72.944326, "activity_20": 71.67445, "activity_30": 69.912339}, "trend_signal": 1, "fair_value": 49.535256, "relative_strength": 4.174025, "rate_of_change": 0.5984941623078921, "market_dynamics": 0.451272, "expectation": {"probability": 60.9174, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.956981, "high": 72.363913, "low": 68.920191, "close": 68.890121, "volume": 253838}, "trend_line": 67.603883, "activity_lines": {"activity_5": 71.582306, "activity_10": 72.320659, "activity_20": 71.553384, "activity_30": 70.016882}, "trend_signal": 1, "fair_value": 49.684355, "relative_strength": 2.47129, "rate_of_change": 0.49677937471432854, "market_dynamics": 0.033851, "expectation": {"probability": 60.2098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.932256, "high": 69.932256, "low": 66.716525, "close": 67.510529, "volume": 80907}, "trend_line": 67.8404, "activity_lines": {"activity_5": 69.90739, "activity_10": 71.474748, "activity_20": 71.280981, "activity_30": 70.010859}, "trend_signal": 1, "fair_value": 49.812394, "relative_strength": 0.813705, "rate_of_change": 0.34985712285196147, "market_dynamics": -0.491788, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.41128, "high": 68.552668, "low": 66.259975, "close": 67.986938, "volume": 68385}, "trend_line": 68.060943, "activity_lines": {"activity_5": 68.821967, "activity_10": 70.766615, "activity_20": 71.040313, "activity_30": 70.020313}, "trend_signal": 1, "fair_value": 49.938218, "relative_strength": 1.206999, "rate_of_change": 0.3250909487561868, "market_dynamics": -0.874173, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.840492, "high": 70.517837, "low": 66.885248, "close": 66.929909, "volume": 49546}, "trend_line": 68.269311, "activity_lines": {"activity_5": 67.858239, "activity_10": 69.894147, "activity_20": 70.688223, "activity_30": 69.947343}, "trend_signal": 0, "fair_value": 50.055432, "relative_strength": -0.625635, "rate_of_change": 0.30614915223846845, "market_dynamics": -1.165566, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.823266, "high": 67.441055, "low": 62.160905, "close": 62.508282, "volume": 33477}, "trend_line": 68.389258, "activity_lines": {"activity_5": 65.875536, "activity_10": 68.285032, "activity_20": 69.918036, "activity_30": 69.575664}, "trend_signal": 0, "fair_value": 50.147286, "relative_strength": -0.324775, "rate_of_change": 0.17569680760363357, "market_dynamics": -1.378049, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.883183, "high": 65.793489, "low": 57.883183, "close": 63.788612, "volume": 90460}, "trend_line": 68.486328, "activity_lines": {"activity_5": 64.883355, "activity_10": 67.101932, "activity_20": 69.292274, "activity_30": 69.278848}, "trend_signal": 0, "fair_value": 50.255336, "relative_strength": 2.694665, "rate_of_change": 0.14193749550551085, "market_dynamics": -1.400321, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.059034, "high": 65.724014, "low": 63.371761, "close": 63.729065, "volume": 65203}, "trend_line": 68.527388, "activity_lines": {"activity_5": 64.211425, "activity_10": 66.118114, "activity_20": 68.679422, "activity_30": 68.971928}, "trend_signal": 0, "fair_value": 50.387128, "relative_strength": -1.400367, "rate_of_change": 0.059953572047258326, "market_dynamics": -1.41381, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.07401, "high": 68.522893, "low": 62.438804, "close": 67.07383, "volume": 54703}, "trend_line": 68.644034, "activity_lines": {"activity_5": 64.906515, "activity_10": 65.928649, "activity_20": 68.409182, "activity_30": 68.87815}, "trend_signal": 0, "fair_value": 50.548614, "relative_strength": 1.825989, "rate_of_change": 0.1702180739764996, "market_dynamics": -1.306858, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.984504, "high": 69.713902, "low": 66.438624, "close": 69.629539, "volume": 50933}, "trend_line": 68.836977, "activity_lines": {"activity_5": 66.514381, "activity_10": 66.349744, "activity_20": 68.401822, "activity_30": 68.941731}, "trend_signal": 0, "fair_value": 50.72726, "relative_strength": 3.199542, "rate_of_change": 0.2810775951774624, "market_dynamics": -1.074467, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.14817, "high": 70.478139, "low": 68.900049, "close": 69.168022, "volume": 68051}, "trend_line": 69.014699, "activity_lines": {"activity_5": 67.788433, "activity_10": 66.761907, "activity_20": 68.361863, "activity_30": 68.963089}, "trend_signal": 0, "fair_value": 50.907035, "relative_strength": 2.724872, "rate_of_change": 0.2581781009935817, "market_dynamics": -0.89991, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.319329, "high": 72.810533, "low": 70.06128, "close": 72.473076, "volume": 43309}, "trend_line": 69.273767, "activity_lines": {"activity_5": 69.720187, "activity_10": 67.807651, "activity_20": 68.643024, "activity_30": 69.18621}, "trend_signal": 0, "fair_value": 51.115394, "relative_strength": 5.692488, "rate_of_change": 0.3753809025523873, "market_dynamics": -0.583492, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.67908, "high": 73.842744, "low": 71.510355, "close": 72.234879, "volume": 27402}, "trend_line": 69.526706, "activity_lines": {"activity_5": 70.993578, "activity_10": 68.744941, "activity_20": 68.891926, "activity_30": 69.377249}, "trend_signal": 0, "fair_value": 51.314456, "relative_strength": 4.657262, "rate_of_change": 0.3651295590724809, "market_dynamics": -0.345572, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.711286, "high": 74.100802, "low": 72.612035, "close": 72.850235, "volume": 99205}, "trend_line": 69.764085, "activity_lines": {"activity_5": 71.905033, "activity_10": 69.708218, "activity_20": 69.190335, "activity_30": 69.591671}, "trend_signal": 0, "fair_value": 51.51642, "relative_strength": 4.585901, "rate_of_change": 0.3414213237716022, "market_dynamics": -0.066678, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.17777, "high": 75.490316, "low": 72.909788, "close": 75.232269, "volume": 25431}, "trend_line": 70.019759, "activity_lines": {"activity_5": 73.225406, "activity_10": 71.016168, "activity_20": 69.69974, "activity_30": 69.944457}, "trend_signal": 0, "fair_value": 51.745576, "relative_strength": 6.917235, "rate_of_change": 0.3664837000298923, "market_dynamics": 0.253834, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.361281, "high": 76.482819, "low": 74.269524, "close": 75.351357, "volume": 33416}, "trend_line": 70.290438, "activity_lines": {"activity_5": 74.21196, "activity_10": 72.194818, "activity_20": 70.198574, "activity_30": 70.288431}, "trend_signal": 0, "fair_value": 51.989204, "relative_strength": 6.652619, "rate_of_change": 0.386575166589764, "market_dynamics": 0.435988, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.063532, "high": 76.046123, "low": 74.259598, "close": 74.557358, "volume": 710544}, "trend_line": 70.519332, "activity_lines": {"activity_5": 74.521625, "activity_10": 72.995594, "activity_20": 70.611239, "activity_30": 70.563716}, "trend_signal": 1, "fair_value": 52.212758, "relative_strength": 6.166022, "rate_of_change": 0.3256403097104204, "market_dynamics": 0.718077, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.209975, "high": 77.534886, "low": 73.733574, "close": 77.505104, "volume": 218366}, "trend_line": 70.810084, "activity_lines": {"activity_5": 75.67492, "activity_10": 74.136529, "activity_20": 71.308391, "activity_30": 71.014411}, "trend_signal": 1, "fair_value": 52.465188, "relative_strength": 9.758441, "rate_of_change": 0.4123011261649467, "market_dynamics": 0.87153, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.477767, "high": 79.02365, "low": 77.467491, "close": 77.733383, "volume": 39590}, "trend_line": 71.029055, "activity_lines": {"activity_5": 76.552959, "activity_10": 75.068495, "activity_20": 72.010453, "activity_30": 71.461075}, "trend_signal": 1, "fair_value": 52.704749, "relative_strength": 9.500239, "rate_of_change": 0.3092370290084619, "market_dynamics": 0.914819, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.783014, "high": 78.110537, "low": 76.740877, "close": 76.780579, "volume": 41734}, "trend_line": 71.187936, "activity_lines": {"activity_5": 76.787854, "activity_10": 75.633415, "activity_20": 72.609221, "activity_30": 71.832141}, "trend_signal": 1, "fair_value": 52.947529, "relative_strength": 6.466398, "rate_of_change": 0.2236845189619851, "market_dynamics": 0.960175, "expectation": {"probability": 59.6676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.393504, "high": 77.951742, "low": 76.393504, "close": 77.271873, "volume": 22381}, "trend_line": 71.413594, "activity_lines": {"activity_5": 77.083293, "activity_10": 76.157641, "activity_20": 73.240363, "activity_30": 72.224653}, "trend_signal": 1, "fair_value": 53.19293, "relative_strength": 6.259903, "rate_of_change": 0.3169891033222398, "market_dynamics": 0.884682, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.723455, "high": 79.877209, "low": 77.564657, "close": 79.048462, "volume": 19566}, "trend_line": 71.69979, "activity_lines": {"activity_5": 77.842894, "activity_10": 76.857542, "activity_20": 74.010669, "activity_30": 72.717225}, "trend_signal": 1, "fair_value": 53.451708, "relative_strength": 6.773614, "rate_of_change": 0.40075843263117333, "market_dynamics": 0.876919, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.202308, "high": 80.661292, "low": 78.328891, "close": 78.413254, "volume": 58421}, "trend_line": 71.969424, "activity_lines": {"activity_5": 78.091352, "activity_10": 77.322397, "activity_20": 74.672106, "activity_30": 73.150352}, "trend_signal": 1, "fair_value": 53.700882, "relative_strength": 6.158695, "rate_of_change": 0.37605967883589425, "market_dynamics": 0.917062, "expectation": {"probability": 59.9142, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.457922, "high": 80.542191, "low": 78.457922, "close": 80.433014, "volume": 32818}, "trend_line": 72.333231, "activity_lines": {"activity_5": 78.95252, "activity_10": 78.042147, "activity_20": 75.473984, "activity_30": 73.69639}, "trend_signal": 1, "fair_value": 53.950602, "relative_strength": 8.150841, "rate_of_change": 0.5055021699214852, "market_dynamics": 1.009928, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.492562, "high": 82.527211, "low": 80.264289, "close": 82.328705, "volume": 17050}, "trend_line": 72.723168, "activity_lines": {"activity_5": 80.265609, "activity_10": 78.9687, "activity_20": 76.397136, "activity_30": 74.34126}, "trend_signal": 1, "fair_value": 54.220107, "relative_strength": 9.727554, "rate_of_change": 0.5390841728057237, "market_dynamics": 1.199974, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.19968, "high": 82.19968, "low": 79.820799, "close": 81.579208, "volume": 104907}, "trend_line": 73.004615, "activity_lines": {"activity_5": 80.958991, "activity_10": 79.629954, "activity_20": 77.17558, "activity_30": 74.912617}, "trend_signal": 1, "fair_value": 54.49341, "relative_strength": 6.255793, "rate_of_change": 0.38701146792724983, "market_dynamics": 1.322036, "expectation": {"probability": 60.1477, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.793403, "high": 82.411088, "low": 81.59415, "close": 82.112206, "volume": 27824}, "trend_line": 73.230203, "activity_lines": {"activity_5": 81.542884, "activity_10": 80.274884, "activity_20": 77.913972, "activity_30": 75.500203}, "trend_signal": 1, "fair_value": 54.773501, "relative_strength": 8.083671, "rate_of_change": 0.30900512248438256, "market_dynamics": 1.465885, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.440978, "high": 86.157049, "low": 81.115939, "close": 85.619064, "volume": 21304}, "trend_line": 73.618475, "activity_lines": {"activity_5": 83.091479, "activity_10": 81.420063, "activity_20": 78.899095, "activity_30": 76.299485}, "trend_signal": 1, "fair_value": 55.075322, "relative_strength": 11.898019, "rate_of_change": 0.5302074609843709, "market_dynamics": 1.587911, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.057422, "high": 86.854434, "low": 85.419813, "close": 86.097267, "volume": 72588}, "trend_line": 73.985134, "activity_lines": {"activity_5": 84.319089, "activity_10": 82.504661, "activity_20": 79.825524, "activity_30": 77.104568}, "trend_signal": 1, "fair_value": 55.396256, "relative_strength": 11.119966, "rate_of_change": 0.4980529683615404, "market_dynamics": 1.608008, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.296526, "high": 88.89678, "low": 86.296526, "close": 88.114708, "volume": 78438}, "trend_line": 74.463844, "activity_lines": {"activity_5": 85.841561, "activity_10": 83.803997, "activity_20": 80.853501, "activity_30": 78.016154}, "trend_signal": 1, "fair_value": 55.741206, "relative_strength": 14.028841, "rate_of_change": 0.6470353895689267, "market_dynamics": 1.649179, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.099763, "high": 88.488306, "low": 85.848208, "close": 86.535629, "volume": 473925}, "trend_line": 74.982883, "activity_lines": {"activity_5": 86.451941, "activity_10": 84.610152, "activity_20": 81.643066, "activity_30": 78.794978}, "trend_signal": 1, "fair_value": 56.076908, "relative_strength": 10.737356, "rate_of_change": 0.6970349261045488, "market_dynamics": 1.720157, "expectation": {"probability": 61.0034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.193161, "high": 87.52193, "low": 84.413584, "close": 84.8619, "volume": 67047}, "trend_line": 75.515275, "activity_lines": {"activity_5": 86.173983, "activity_10": 84.943561, "activity_20": 82.190525, "activity_30": 79.432334}, "trend_signal": 1, "fair_value": 56.403411, "relative_strength": 5.934809, "rate_of_change": 0.7100180450516974, "market_dynamics": 1.585106, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.180708, "high": 85.190673, "low": 84.054931, "close": 84.154556, "volume": 70226}, "trend_line": 76.070076, "activity_lines": {"activity_5": 85.47693, "activity_10": 85.042663, "activity_20": 82.611623, "activity_30": 79.989707}, "trend_signal": 1, "fair_value": 56.729001, "relative_strength": 5.476222, "rate_of_change": 0.7346871212479827, "market_dynamics": 1.329367, "expectation": {"probability": 59.9516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.244214, "high": 86.206858, "low": 83.536865, "close": 84.807106, "volume": 51645}, "trend_line": 76.630748, "activity_lines": {"activity_5": 85.095028, "activity_10": 85.156023, "activity_20": 83.038109, "activity_30": 80.553387}, "trend_signal": 1, "fair_value": 57.056261, "relative_strength": 6.800923, "rate_of_change": 0.7370467199217688, "market_dynamics": 0.986204, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.529398, "high": 86.874353, "low": 84.564018, "close": 85.107788, "volume": 64067}, "trend_line": 77.236678, "activity_lines": {"activity_5": 84.899364, "activity_10": 85.244523, "activity_20": 83.436293, "activity_30": 81.100293}, "trend_signal": 1, "fair_value": 57.386697, "relative_strength": 3.714297, "rate_of_change": 0.7907139311755129, "market_dynamics": 0.547431, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.868137, "high": 88.488307, "low": 85.449699, "close": 85.549332, "volume": 170408}, "trend_line": 78.004713, "activity_lines": {"activity_5": 85.051343, "activity_10": 85.362776, "activity_20": 83.829503, "activity_30": 81.636593}, "trend_signal": 1, "fair_value": 57.734778, "relative_strength": 3.304319, "rate_of_change": 0.9943915506050086, "market_dynamics": 0.280655, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.569254, "high": 86.206863, "low": 83.088553, "close": 83.05368, "volume": 56597}, "trend_line": 78.646882, "activity_lines": {"activity_5": 84.437191, "activity_10": 84.955089, "activity_20": 83.936471, "activity_30": 81.962333}, "trend_signal": 1, "fair_value": 58.050844, "relative_strength": 0.602892, "rate_of_change": 0.8232438468173197, "market_dynamics": -0.069574, "expectation": {"probability": 60.5069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.612834, "high": 86.665141, "low": 83.35754, "close": 83.785934, "volume": 50404}, "trend_line": 79.315444, "activity_lines": {"activity_5": 84.187671, "activity_10": 84.663422, "activity_20": 84.072717, "activity_30": 82.293884}, "trend_signal": 1, "fair_value": 58.369154, "relative_strength": 1.255652, "rate_of_change": 0.8500807444597667, "market_dynamics": -0.351048, "expectation": {"probability": 58.6015, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.250443, "high": 85.668873, "low": 82.510712, "close": 84.1147, "volume": 48597}, "trend_line": 79.883473, "activity_lines": {"activity_5": 84.072315, "activity_10": 84.46486, "activity_20": 84.210367, "activity_30": 82.603514}, "trend_signal": 1, "fair_value": 58.686761, "relative_strength": 3.198795, "rate_of_change": 0.7161644332470681, "market_dynamics": -0.595671, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.021304, "high": 88.189428, "low": 84.812089, "close": 87.681335, "volume": 138720}, "trend_line": 80.485199, "activity_lines": {"activity_5": 85.191998, "activity_10": 84.950824, "activity_20": 84.657308, "activity_30": 83.106602}, "trend_signal": 1, "fair_value": 59.021768, "relative_strength": 5.402834, "rate_of_change": 0.7532546813531747, "market_dynamics": -0.643015, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.252946, "high": 88.94659, "low": 86.993915, "close": 88.239243, "volume": 42223}, "trend_line": 81.120907, "activity_lines": {"activity_5": 86.32608, "activity_10": 85.546106, "activity_20": 85.105476, "activity_30": 83.606863}, "trend_signal": 1, "fair_value": 59.368453, "relative_strength": 6.525833, "rate_of_change": 0.7898446023597558, "market_dynamics": -0.511563, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.737376, "high": 88.737376, "low": 85.718689, "close": 85.718689, "volume": 67603}, "trend_line": 81.562427, "activity_lines": {"activity_5": 86.44065, "activity_10": 85.652129, "activity_20": 85.261365, "activity_30": 83.903494}, "trend_signal": 1, "fair_value": 59.706833, "relative_strength": 3.627687, "rate_of_change": 0.5442739933861896, "market_dynamics": -0.50554, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.037497, "high": 86.625293, "low": 85.180711, "close": 86.436005, "volume": 48618}, "trend_line": 82.035798, "activity_lines": {"activity_5": 86.616659, "activity_10": 85.872997, "activity_20": 85.453807, "activity_30": 84.217918}, "trend_signal": 1, "fair_value": 60.051325, "relative_strength": 1.869413, "rate_of_change": 0.5803787569979989, "market_dynamics": -0.467487, "expectation": {"probability": 59.521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.137125, "high": 87.153314, "low": 86.117203, "close": 87.088554, "volume": 11639}, "trend_line": 82.510409, "activity_lines": {"activity_5": 86.833512, "activity_10": 86.171028, "activity_20": 85.670192, "activity_30": 84.543902}, "trend_signal": 1, "fair_value": 60.400093, "relative_strength": 2.875266, "rate_of_change": 0.5785413338698746, "market_dynamics": -0.620271, "expectation": {"probability": 59.8298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.023795, "high": 87.900514, "low": 86.057417, "close": 86.221802, "volume": 25436}, "trend_line": 82.876727, "activity_lines": {"activity_5": 86.563191, "activity_10": 86.269987, "activity_20": 85.772337, "activity_30": 84.783347}, "trend_signal": 1, "fair_value": 60.733924, "relative_strength": 1.002798, "rate_of_change": 0.443965803150978, "market_dynamics": -0.775041, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.904249, "high": 87.810846, "low": 85.967758, "close": 87.790924, "volume": 76547}, "trend_line": 83.291379, "activity_lines": {"activity_5": 86.913213, "activity_10": 86.633987, "activity_20": 86.005384, "activity_30": 85.100392}, "trend_signal": 1, "fair_value": 61.068899, "relative_strength": 1.023552, "rate_of_change": 0.5003238122567313, "market_dynamics": -0.551667, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.964024, "high": 88.338869, "low": 86.485812, "close": 86.545593, "volume": 134326}, "trend_line": 83.690987, "activity_lines": {"activity_5": 86.878012, "activity_10": 86.730806, "activity_20": 86.090248, "activity_30": 85.310341}, "trend_signal": 1, "fair_value": 61.391131, "relative_strength": -1.519972, "rate_of_change": 0.4797711417408524, "market_dynamics": -0.398423, "expectation": {"probability": 60.8507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.688807, "high": 86.954062, "low": 83.736127, "close": 86.874359, "volume": 58018}, "trend_line": 84.003295, "activity_lines": {"activity_5": 86.897273, "activity_10": 86.823912, "activity_20": 86.185311, "activity_30": 85.51572}, "trend_signal": 1, "fair_value": 61.705073, "relative_strength": -0.241945, "rate_of_change": 0.3731680210677732, "market_dynamics": -0.364674, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.993915, "high": 89.444726, "low": 86.595407, "close": 89.335136, "volume": 88220}, "trend_line": 84.39002, "activity_lines": {"activity_5": 87.70757, "activity_10": 87.308278, "activity_20": 86.508757, "activity_30": 85.85971}, "trend_signal": 1, "fair_value": 62.017275, "relative_strength": 1.768198, "rate_of_change": 0.4603688462458677, "market_dynamics": -0.103601, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.916704, "high": 89.703756, "low": 84.881822, "close": 86.3563, "volume": 564987}, "trend_line": 84.709211, "activity_lines": {"activity_5": 87.375149, "activity_10": 87.156121, "activity_20": 86.533086, "activity_30": 85.986567}, "trend_signal": 1, "fair_value": 62.328927, "relative_strength": -2.975246, "rate_of_change": 0.37823311334680254, "market_dynamics": -0.288804, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.68507, "high": 87.761033, "low": 84.363772, "close": 84.946587, "volume": 78255}, "trend_line": 84.965035, "activity_lines": {"activity_5": 86.563857, "activity_10": 86.771744, "activity_20": 86.43153, "activity_30": 86.001881}, "trend_signal": 1, "fair_value": 62.633454, "relative_strength": -5.159486, "rate_of_change": 0.30200257679180137, "market_dynamics": -0.553818, "expectation": {"probability": 62.9115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.981461, "high": 86.279999, "low": 83.7959, "close": 86.040001, "volume": 45884}, "trend_line": 85.198086, "activity_lines": {"activity_5": 86.306659, "activity_10": 86.646036, "activity_20": 86.441675, "activity_30": 86.071234}, "trend_signal": 1, "fair_value": 62.953482, "relative_strength": -6.002218, "rate_of_change": 0.2742904772533822, "market_dynamics": -0.684821, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.870003, "high": 87.589996, "low": 84.949997, "close": 87.510002, "volume": 57719}, "trend_line": 85.501311, "activity_lines": {"activity_5": 86.573167, "activity_10": 86.781759, "activity_20": 86.58621, "activity_30": 86.22039}, "trend_signal": 1, "fair_value": 63.276384, "relative_strength": -6.349134, "rate_of_change": 0.35590588267440376, "market_dynamics": -0.941515, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.110001, "high": 89.129997, "low": 86.190002, "close": 87.540001, "volume": 172962}, "trend_line": 85.73821, "activity_lines": {"activity_5": 86.807299, "activity_10": 86.903409, "activity_20": 86.717624, "activity_30": 86.351918}, "trend_signal": 1, "fair_value": 63.605103, "relative_strength": -0.744813, "rate_of_change": 0.27707060538521333, "market_dynamics": -0.995324, "expectation": {"probability": 59.2194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.300003, "high": 88.279999, "low": 85.93, "close": 86.035004, "volume": 50734}, "trend_line": 85.861754, "activity_lines": {"activity_5": 86.659441, "activity_10": 86.743215, "activity_20": 86.692691, "activity_30": 86.371066}, "trend_signal": 1, "fair_value": 63.912971, "relative_strength": -2.350332, "rate_of_change": 0.1440944475048052, "market_dynamics": -1.036183, "expectation": {"probability": 61.3229, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.43, "high": 87.32, "low": 84.529999, "close": 84.769997, "volume": 90092}, "trend_line": 85.968113, "activity_lines": {"activity_5": 86.111334, "activity_10": 86.356416, "activity_20": 86.542866, "activity_30": 86.30063}, "trend_signal": 1, "fair_value": 64.206996, "relative_strength": -0.612053, "rate_of_change": 0.12387238210856681, "market_dynamics": -1.115152, "expectation": {"probability": 62.3722, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.610001, "high": 86.129997, "low": 80.68, "close": 80.68, "volume": 57984}, "trend_line": 85.920373, "activity_lines": {"activity_5": 84.211667, "activity_10": 85.280907, "activity_20": 86.007229, "activity_30": 85.959462}, "trend_signal": 0, "fair_value": 64.470431, "relative_strength": -5.950035, "rate_of_change": -0.05553221809114801, "market_dynamics": -1.336628, "expectation": {"probability": 67.2828, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.360001, "high": 84.330002, "low": 80.360001, "close": 84.065002, "volume": 161279}, "trend_line": 85.868571, "activity_lines": {"activity_5": 83.797667, "activity_10": 84.927501, "activity_20": 85.805276, "activity_30": 85.83976}, "trend_signal": 0, "fair_value": 64.751287, "relative_strength": -6.468633, "rate_of_change": -0.06029070660574881, "market_dynamics": -1.456901, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.93, "high": 88.059998, "low": 83.93, "close": 87.290001, "volume": 48171}, "trend_line": 85.908329, "activity_lines": {"activity_5": 84.688334, "activity_10": 85.211537, "activity_20": 85.909137, "activity_30": 85.931465}, "trend_signal": 0, "fair_value": 65.049463, "relative_strength": -4.432878, "rate_of_change": 0.04630099177962559, "market_dynamics": -1.313519, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.870003, "high": 91.510002, "low": 86.790001, "close": 90.849998, "volume": 143665}, "trend_line": 85.999505, "activity_lines": {"activity_5": 86.782333, "activity_10": 86.180029, "activity_20": 86.336925, "activity_30": 86.250283}, "trend_signal": 1, "fair_value": 65.377401, "relative_strength": -1.340559, "rate_of_change": 0.10613173491013238, "market_dynamics": -0.91664, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.870003, "high": 90.870003, "low": 88.760002, "close": 89.209999, "volume": 260936}, "trend_line": 86.088651, "activity_lines": {"activity_5": 88.008666, "activity_10": 86.768636, "activity_20": 86.593433, "activity_30": 86.457411}, "trend_signal": 1, "fair_value": 65.687649, "relative_strength": -0.567055, "rate_of_change": 0.10365873617528322, "market_dynamics": -0.387411, "expectation": {"probability": 59.9498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.629997, "high": 92.029999, "low": 89.379997, "close": 92.150002, "volume": 168077}, "trend_line": 86.331588, "activity_lines": {"activity_5": 89.919, "activity_10": 87.814273, "activity_20": 87.125319, "activity_30": 86.848466}, "trend_signal": 1, "fair_value": 66.022714, "relative_strength": 2.67966, "rate_of_change": 0.28219399093615455, "market_dynamics": 0.163602, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.650002, "high": 92.550003, "low": 90.730003, "close": 91.660004, "volume": 63867}, "trend_line": 86.581769, "activity_lines": {"activity_5": 90.901335, "activity_10": 88.659728, "activity_20": 87.579914, "activity_30": 87.192235}, "trend_signal": 1, "fair_value": 66.34439, "relative_strength": 3.239249, "rate_of_change": 0.2897908005584211, "market_dynamics": 0.505039, "expectation": {"probability": 59.3398, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.470001, "high": 91.919998, "low": 89.699997, "close": 91.230003, "volume": 106403}, "trend_line": 86.795866, "activity_lines": {"activity_5": 91.234002, "activity_10": 89.351547, "activity_20": 87.968679, "activity_30": 87.492121}, "trend_signal": 1, "fair_value": 66.653721, "relative_strength": 2.997187, "rate_of_change": 0.24727722992124307, "market_dynamics": 0.663989, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.650002, "high": 92.260002, "low": 90.139999, "close": 90.910004, "volume": 58768}, "trend_line": 86.989273, "activity_lines": {"activity_5": 91.197336, "activity_10": 89.918093, "activity_20": 88.307248, "activity_30": 87.757549}, "trend_signal": 1, "fair_value": 66.961752, "relative_strength": -0.109116, "rate_of_change": 0.22282973707525822, "market_dynamics": 0.723875, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.919998, "high": 91.900002, "low": 90.510002, "close": 90.779999, "volume": 32210}, "trend_line": 87.163629, "activity_lines": {"activity_5": 91.113335, "activity_10": 90.372365, "activity_20": 88.61111, "activity_30": 88.002112}, "trend_signal": 1, "fair_value": 67.26323, "relative_strength": 0.20193, "rate_of_change": 0.20043390867285796, "market_dynamics": 0.625978, "expectation": {"probability": 57.7218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/855352b9-273a-4f1b-889c-d7ced941d14c/", "share_image": "https://sharemaestro.com/terminal/855352b9-273a-4f1b-889c-d7ced941d14c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}