{"ticker": {"uuid": "85552417-c9f9-4aaf-a3b7-318c615551c8", "symbol": "BRKC", "name": "YIELDMAX BRK.B OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRKC fell 1.80%, moving from 40.99 to 40.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.25"}, {"label": "12-Week Change", "value": "-1.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.75, "high": 41.04, "low": 40.2496, "close": 40.2496, "volume": 8267}, "trend_line": 41.139197, "activity_lines": {"activity_5": 40.490293, "activity_10": 40.389265, "activity_20": 40.569224, "activity_30": 40.793973}, "trend_signal": 0, "fair_value": 41.258443, "relative_strength": null, "rate_of_change": -0.034318008850799615, "market_dynamics": -0.673031, "expectation": {"probability": 54.1451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 42.200483, "high": 42.200483, "low": 41.414969, "close": 41.5343, "volume": 22166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.5343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.933122, "high": 41.958191, "low": 41.40666, "close": 41.6612, "volume": 35416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.59775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.791059, "high": 42.334234, "low": 41.440085, "close": 41.6617, "volume": 38713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.619067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.715735, "high": 41.993005, "low": 41.308772, "close": 41.6732, "volume": 26962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.6326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.099562, "high": 42.251516, "low": 40.741014, "close": 41.0472, "volume": 41124}, "trend_line": null, "activity_lines": {"activity_5": 41.451373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.51552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.824797, "high": 41.187796, "low": 40.52089, "close": 40.9586, "volume": 22699}, "trend_line": null, "activity_lines": {"activity_5": 41.265733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.4227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.068499, "high": 41.592991, "low": 40.99362, "close": 41.5068, "volume": 29130}, "trend_line": null, "activity_lines": {"activity_5": 41.301207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.434714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.057266, "high": 42.057266, "low": 40.529292, "close": 40.6842, "volume": 14210}, "trend_line": null, "activity_lines": {"activity_5": 41.072773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.3409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.34289, "high": 41.34289, "low": 39.871857, "close": 40.1753, "volume": 39334}, "trend_line": null, "activity_lines": {"activity_5": 40.739873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.211389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.171214, "high": 41.023986, "low": 40.111346, "close": 40.7657, "volume": 10117}, "trend_line": null, "activity_lines": {"activity_5": 40.703633, "activity_10": 40.959602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.16682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.915227, "high": 41.796223, "low": 40.667289, "close": 41.5482, "volume": 783726}, "trend_line": null, "activity_lines": {"activity_5": 40.946993, "activity_10": 41.028944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.201491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.394224, "high": 42.506052, "low": 41.035018, "close": 42.2777, "volume": 13688}, "trend_line": null, "activity_lines": {"activity_5": 41.394213, "activity_10": 41.230669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.291175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.411852, "high": 43.411852, "low": 41.858311, "close": 41.9805, "volume": 20884}, "trend_line": null, "activity_lines": {"activity_5": 41.690973, "activity_10": 41.367149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.3442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.697178, "high": 41.697178, "low": 40.946242, "close": 41.4727, "volume": 17796}, "trend_line": null, "activity_lines": {"activity_5": 41.732047, "activity_10": 41.405505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.353379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.360777, "high": 41.823347, "low": 41.168766, "close": 41.5575, "volume": 35137}, "trend_line": null, "activity_lines": {"activity_5": 41.714893, "activity_10": 41.462925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.366987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.186255, "high": 41.968, "low": 41.186255, "close": 41.968, "volume": 62531}, "trend_line": null, "activity_lines": {"activity_5": 41.781787, "activity_10": 41.585704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.40455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.208499, "high": 42.661654, "low": 41.661341, "close": 42.0227, "volume": 28954}, "trend_line": null, "activity_lines": {"activity_5": 41.838927, "activity_10": 41.700075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.440912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.040957, "high": 42.455806, "low": 41.4667, "close": 41.4667, "volume": 29617}, "trend_line": null, "activity_lines": {"activity_5": 41.727733, "activity_10": 41.703975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.442344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.748456, "high": 42.25466, "low": 41.153445, "close": 41.6156, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 41.700427, "activity_10": 41.72072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.451463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.865864, "high": 41.983028, "low": 41.519717, "close": 41.7536, "volume": 107574}, "trend_line": null, "activity_lines": {"activity_5": 41.709593, "activity_10": 41.736369, "activity_20": 41.547192, "activity_30": null}, "trend_signal": 0, "fair_value": 41.46657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.872808, "high": 41.872808, "low": 40.478329, "close": 40.6733, "volume": 32225}, "trend_line": null, "activity_lines": {"activity_5": 41.345587, "activity_10": 41.537638, "activity_20": 41.471643, "activity_30": null}, "trend_signal": 0, "fair_value": 41.428795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.94697, "high": 41.96903, "low": 40.744387, "close": 41.8659, "volume": 23650}, "trend_line": null, "activity_lines": {"activity_5": 41.465427, "activity_10": 41.571651, "activity_20": 41.513774, "activity_30": null}, "trend_signal": 0, "fair_value": 41.448664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.10659, "high": 42.875454, "low": 42.034226, "close": 42.3832, "volume": 41167}, "trend_line": null, "activity_lines": {"activity_5": 41.768153, "activity_10": 41.707205, "activity_20": 41.604198, "activity_30": null}, "trend_signal": 0, "fair_value": 41.489296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.640589, "high": 42.770091, "low": 41.62422, "close": 42.0702, "volume": 34715}, "trend_line": null, "activity_lines": {"activity_5": 41.905447, "activity_10": 41.778529, "activity_20": 41.661376, "activity_30": null}, "trend_signal": 0, "fair_value": 41.5135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.891917, "high": 42.822848, "low": 41.836517, "close": 42.6279, "volume": 108913}, "trend_line": null, "activity_lines": {"activity_5": 42.198333, "activity_10": 41.940389, "activity_20": 41.769778, "activity_30": null}, "trend_signal": 0, "fair_value": 41.558076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.848562, "high": 43.152862, "low": 41.766757, "close": 42.0001, "volume": 47532}, "trend_line": null, "activity_lines": {"activity_5": 42.223667, "activity_10": 41.968642, "activity_20": 41.810862, "activity_30": null}, "trend_signal": 0, "fair_value": 41.575077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.135736, "high": 42.135736, "low": 41.113427, "close": 41.6675, "volume": 17946}, "trend_line": null, "activity_lines": {"activity_5": 42.04968, "activity_10": 41.935838, "activity_20": 41.81531, "activity_30": null}, "trend_signal": 0, "fair_value": 41.5785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.97, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.503873, "high": 42.305072, "low": 40.503873, "close": 41.5615, "volume": 28879}, "trend_line": null, "activity_lines": {"activity_5": 41.853587, "activity_10": 41.89022, "activity_20": 41.808899, "activity_30": null}, "trend_signal": 0, "fair_value": 41.577893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.595533, "high": 41.975359, "low": 41.586176, "close": 41.6035, "volume": 15165}, "trend_line": null, "activity_lines": {"activity_5": 41.726273, "activity_10": 41.850515, "activity_20": 41.802309, "activity_30": null}, "trend_signal": 0, "fair_value": 41.578776, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.284676, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.825366, "high": 42.234142, "low": 41.285103, "close": 41.4191, "volume": 9003}, "trend_line": 41.573453, "activity_lines": {"activity_5": 41.568607, "activity_10": 41.777502, "activity_20": 41.771357, "activity_30": 41.677671}, "trend_signal": 0, "fair_value": 41.573453, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.494637, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.760945, "high": 41.933242, "low": 41.239399, "close": 41.6517, "volume": 41327}, "trend_line": 41.577367, "activity_lines": {"activity_5": 41.56906, "activity_10": 41.752862, "activity_20": 41.759445, "activity_30": 41.682719}, "trend_signal": 0, "fair_value": 41.575977, "relative_strength": null, "rate_of_change": 0.009414661803535418, "market_dynamics": -0.51261, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.066667, "high": 42.066667, "low": 41.076643, "close": 41.2159, "volume": 34616}, "trend_line": 41.562523, "activity_lines": {"activity_5": 41.447473, "activity_10": 41.631196, "activity_20": 41.705536, "activity_30": 41.659399}, "trend_signal": 0, "fair_value": 41.564725, "relative_strength": null, "rate_of_change": -0.03570211649045413, "market_dynamics": -0.632693, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.165042, "high": 41.165042, "low": 40.09728, "close": 40.2581, "volume": 49339}, "trend_line": 41.515737, "activity_lines": {"activity_5": 41.036727, "activity_10": 41.347204, "activity_20": 41.565464, "activity_30": 41.575242}, "trend_signal": 0, "fair_value": 41.52513, "relative_strength": null, "rate_of_change": -0.11256775725573091, "market_dynamics": -0.800336, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.298631, "high": 40.687714, "low": 39.875918, "close": 40.3115, "volume": 16654}, "trend_line": 41.470347, "activity_lines": {"activity_5": 40.730673, "activity_10": 41.111558, "activity_20": 41.43868, "activity_30": 41.49755}, "trend_signal": 0, "fair_value": 41.489435, "relative_strength": null, "rate_of_change": -0.10933203474143961, "market_dynamics": -0.899962, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.502346, "high": 42.622148, "low": 40.464661, "close": 42.4243, "volume": 12762}, "trend_line": 41.51625, "activity_lines": {"activity_5": 41.21502, "activity_10": 41.292035, "activity_20": 41.518644, "activity_30": 41.559095}, "trend_signal": 0, "fair_value": 41.516146, "relative_strength": null, "rate_of_change": 0.11068872898508106, "market_dynamics": -0.871976, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.971001, "high": 42.311402, "low": 41.69696, "close": 41.7101, "volume": 15515}, "trend_line": 41.5413, "activity_lines": {"activity_5": 41.394287, "activity_10": 41.346358, "activity_20": 41.526462, "activity_30": 41.571602}, "trend_signal": 0, "fair_value": 41.521533, "relative_strength": null, "rate_of_change": 0.06033781952849845, "market_dynamics": -0.772722, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.88471, "high": 42.366536, "low": 41.421095, "close": 41.7045, "volume": 15624}, "trend_line": 41.54789, "activity_lines": {"activity_5": 41.567793, "activity_10": 41.404936, "activity_20": 41.534974, "activity_30": 41.582131}, "trend_signal": 0, "fair_value": 41.526478, "relative_strength": null, "rate_of_change": 0.015863730793217255, "market_dynamics": -0.613267, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.106282, "high": 42.1158, "low": 41.240172, "close": 42.1158, "volume": 582823}, "trend_line": 41.59561, "activity_lines": {"activity_5": 41.845827, "activity_10": 41.537624, "activity_20": 41.584173, "activity_30": 41.61877}, "trend_signal": 0, "fair_value": 41.541987, "relative_strength": null, "rate_of_change": 0.11485541143003461, "market_dynamics": -0.30698, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.859733, "high": 41.859733, "low": 39.746184, "close": 41.3433, "volume": 49808}, "trend_line": 41.634543, "activity_lines": {"activity_5": 41.742513, "activity_10": 41.519778, "activity_20": 41.55671, "activity_30": 41.602492}, "trend_signal": 0, "fair_value": 41.536892, "relative_strength": null, "rate_of_change": 0.09359881968313508, "market_dynamics": -0.330308, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.883333, "high": 41.391975, "low": 40.864139, "close": 40.9889, "volume": 15560}, "trend_line": 41.641983, "activity_lines": {"activity_5": 41.45228, "activity_10": 41.442227, "activity_20": 41.496791, "activity_30": 41.560837}, "trend_signal": 0, "fair_value": 41.523193, "relative_strength": null, "rate_of_change": 0.017869777026260514, "market_dynamics": -0.384003, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.323103, "high": 41.554389, "low": 40.224494, "close": 40.3305, "volume": 771491}, "trend_line": 41.601393, "activity_lines": {"activity_5": 41.038273, "activity_10": 41.252789, "activity_20": 41.377809, "activity_30": 41.476226}, "trend_signal": 0, "fair_value": 41.494102, "relative_strength": null, "rate_of_change": -0.09747374422587339, "market_dynamics": -0.475523, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.712567, "high": 40.780309, "low": 39.5029, "close": 39.5029, "volume": 12133}, "trend_line": 41.5089, "activity_lines": {"activity_5": 40.440373, "activity_10": 40.9369, "activity_20": 41.18164, "activity_30": 41.340839}, "trend_signal": 0, "fair_value": 41.446693, "relative_strength": null, "rate_of_change": -0.22233149740924443, "market_dynamics": -0.78781, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.275082, "high": 40.605525, "low": 39.896046, "close": 40.3367, "volume": 11515}, "trend_line": 41.454107, "activity_lines": {"activity_5": 40.26718, "activity_10": 40.803756, "activity_20": 41.076132, "activity_30": 41.265213}, "trend_signal": 0, "fair_value": 41.420879, "relative_strength": null, "rate_of_change": -0.13200301622060942, "market_dynamics": -0.950029, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.207895, "high": 40.948597, "low": 40.207895, "close": 40.6244, "volume": 28862}, "trend_line": 41.42583, "activity_lines": {"activity_5": 40.308493, "activity_10": 40.721493, "activity_20": 41.00777, "activity_30": 41.211684}, "trend_signal": 0, "fair_value": 41.402777, "relative_strength": null, "rate_of_change": -0.0682127828733659, "market_dynamics": -1.006197, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.653394, "high": 40.868601, "low": 40.105346, "close": 40.2863, "volume": 15239}, "trend_line": 41.383457, "activity_lines": {"activity_5": 40.285033, "activity_10": 40.572067, "activity_20": 40.914093, "activity_30": 41.138166}, "trend_signal": 0, "fair_value": 41.377967, "relative_strength": null, "rate_of_change": -0.10228642371196371, "market_dynamics": -1.064474, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.48972, "high": 40.48972, "low": 39.626776, "close": 39.9342, "volume": 30969}, "trend_line": 41.315663, "activity_lines": {"activity_5": 40.191047, "activity_10": 40.397496, "activity_20": 40.798033, "activity_30": 41.044665}, "trend_signal": 0, "fair_value": 41.34658, "relative_strength": null, "rate_of_change": -0.16381908355311942, "market_dynamics": -1.013285, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.178012, "high": 40.666506, "low": 40.1725, "close": 40.1725, "volume": 18956}, "trend_line": 41.25399, "activity_lines": {"activity_5": 40.202913, "activity_10": 40.298542, "activity_20": 40.714506, "activity_30": 40.970913}, "trend_signal": 0, "fair_value": 41.3216, "relative_strength": null, "rate_of_change": -0.14927268624492115, "market_dynamics": -0.97045, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.220008, "high": 40.496471, "low": 39.75084, "close": 40.3574, "volume": 17796}, "trend_line": 41.217013, "activity_lines": {"activity_5": 40.231773, "activity_10": 40.26106, "activity_20": 40.655708, "activity_30": 40.913068}, "trend_signal": 0, "fair_value": 41.301513, "relative_strength": null, "rate_of_change": -0.08963254220985717, "market_dynamics": -0.961641, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.220523, "high": 41.301134, "low": 40.220523, "close": 40.6145, "volume": 21606}, "trend_line": 41.183643, "activity_lines": {"activity_5": 40.344953, "activity_10": 40.302295, "activity_20": 40.627129, "activity_30": 40.874196}, "trend_signal": 0, "fair_value": 41.287492, "relative_strength": null, "rate_of_change": -0.08096171355261723, "market_dynamics": -0.919081, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.666401, "high": 41.223586, "low": 40.362772, "close": 40.8439, "volume": 17519}, "trend_line": 41.15332, "activity_lines": {"activity_5": 40.53526, "activity_10": 40.398489, "activity_20": 40.625107, "activity_30": 40.852277}, "trend_signal": 0, "fair_value": 41.27862, "relative_strength": null, "rate_of_change": -0.07362874624761986, "market_dynamics": -0.737716, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.75, "high": 41.04, "low": 40.2496, "close": 40.2496, "volume": 8267}, "trend_line": 41.139197, "activity_lines": {"activity_5": 40.490293, "activity_10": 40.389265, "activity_20": 40.569224, "activity_30": 40.793973}, "trend_signal": 0, "fair_value": 41.258443, "relative_strength": null, "rate_of_change": -0.034318008850799615, "market_dynamics": -0.673031, "expectation": {"probability": 54.1451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85552417-c9f9-4aaf-a3b7-318c615551c8/", "share_image": "https://sharemaestro.com/terminal/85552417-c9f9-4aaf-a3b7-318c615551c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}