{"ticker": {"uuid": "85552417-c9f9-4aaf-a3b7-318c615551c8", "symbol": "BRKC", "name": "YIELDMAX BRK.B OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRKC rose 2.54%, moving from 39.35 to 40.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.93 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 68.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.35"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 68.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.93"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.570135, "high": 41.609954, "low": 40.14, "close": 40.3525, "volume": 45090}, "trend_line": 40.382763, "activity_lines": {"activity_5": 40.63223, "activity_10": 40.359876, "activity_20": 40.107108, "activity_30": 40.207791}, "trend_signal": 0, "fair_value": 40.745288, "relative_strength": -10.931889, "rate_of_change": -0.0703691055944981, "market_dynamics": 0.428299, "expectation": {"probability": 68.251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 41.121204, "high": 41.674886, "low": 40.889815, "close": 41.568199, "volume": 13111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.568199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.732734, "high": 41.732734, "low": 40.955926, "close": 41.073935, "volume": 22166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.321067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.468288, "high": 41.49308, "low": 40.947662, "close": 41.199381, "volume": 35416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.280505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.327802, "high": 41.864956, "low": 40.980718, "close": 41.199877, "volume": 38713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.260348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.253344, "high": 41.527541, "low": 40.850892, "close": 41.211281, "volume": 26962}, "trend_line": null, "activity_lines": {"activity_5": 41.211342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.250535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.212107, "high": 41.360858, "low": 40.289368, "close": 40.59216, "volume": 41124}, "trend_line": null, "activity_lines": {"activity_5": 40.991883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.140806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.372266, "high": 40.731242, "low": 40.071728, "close": 40.504586, "volume": 22699}, "trend_line": null, "activity_lines": {"activity_5": 40.808303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.049917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.613281, "high": 41.131959, "low": 40.539232, "close": 41.046723, "volume": 29130}, "trend_line": null, "activity_lines": {"activity_5": 40.843392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.049518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.591115, "high": 41.591115, "low": 40.080076, "close": 40.233267, "volume": 14210}, "trend_line": null, "activity_lines": {"activity_5": 40.617506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.958823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.35557, "high": 40.512494, "low": 38.919666, "close": 39.729985, "volume": 39334}, "trend_line": null, "activity_lines": {"activity_5": 40.2883, "activity_10": 40.600513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.835939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.725926, "high": 40.569245, "low": 39.666722, "close": 40.313822, "volume": 10117}, "trend_line": null, "activity_lines": {"activity_5": 40.252459, "activity_10": 40.505583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.788474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.461663, "high": 41.332893, "low": 40.216474, "close": 41.087619, "volume": 783726}, "trend_line": null, "activity_lines": {"activity_5": 40.493106, "activity_10": 40.57415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.813403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.93538, "high": 42.034884, "low": 40.580156, "close": 41.809063, "volume": 13688}, "trend_line": null, "activity_lines": {"activity_5": 40.935366, "activity_10": 40.773639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.889992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.068715, "high": 42.084797, "low": 41.369769, "close": 41.51515, "volume": 20884}, "trend_line": null, "activity_lines": {"activity_5": 41.228833, "activity_10": 40.908605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.934646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.234988, "high": 41.234988, "low": 40.492376, "close": 41.012998, "volume": 17796}, "trend_line": null, "activity_lines": {"activity_5": 41.269456, "activity_10": 40.946538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.93987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.902348, "high": 41.359792, "low": 40.712466, "close": 41.096891, "volume": 35137}, "trend_line": null, "activity_lines": {"activity_5": 41.252509, "activity_10": 41.00333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.949684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.729728, "high": 41.502808, "low": 40.729728, "close": 41.502808, "volume": 62531}, "trend_line": null, "activity_lines": {"activity_5": 41.318664, "activity_10": 41.124747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.98222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.273396, "high": 41.732018, "low": 41.195803, "close": 41.55692, "volume": 28954}, "trend_line": null, "activity_lines": {"activity_5": 41.375177, "activity_10": 41.237854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.014148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.574901, "high": 41.985151, "low": 41.007011, "close": 41.007011, "volume": 29617}, "trend_line": null, "activity_lines": {"activity_5": 41.265196, "activity_10": 41.241701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.013772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.03372, "high": 41.531258, "low": 40.697281, "close": 41.154313, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 41.238192, "activity_10": 41.258262, "activity_20": 41.060946, "activity_30": null}, "trend_signal": 0, "fair_value": 41.020799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.266814, "high": 41.382302, "low": 41.059479, "close": 41.290769, "volume": 107574}, "trend_line": null, "activity_lines": {"activity_5": 41.247252, "activity_10": 41.273737, "activity_20": 41.086657, "activity_30": null}, "trend_signal": 0, "fair_value": 41.033655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.270944, "high": 41.270944, "low": 39.905232, "close": 40.222454, "volume": 32225}, "trend_line": null, "activity_lines": {"activity_5": 40.887282, "activity_10": 41.07721, "activity_20": 41.011945, "activity_30": null}, "trend_signal": 0, "fair_value": 40.996782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.365492, "high": 41.503814, "low": 40.165787, "close": 41.401827, "volume": 23650}, "trend_line": null, "activity_lines": {"activity_5": 41.005793, "activity_10": 41.110844, "activity_20": 41.053609, "activity_30": null}, "trend_signal": 0, "fair_value": 41.014393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.28237, "high": 42.400165, "low": 41.211423, "close": 41.913368, "volume": 41167}, "trend_line": null, "activity_lines": {"activity_5": 41.305157, "activity_10": 41.24489, "activity_20": 41.143028, "activity_30": null}, "trend_signal": 0, "fair_value": 41.05185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.941814, "high": 42.069193, "low": 40.9421, "close": 41.603888, "volume": 34715}, "trend_line": null, "activity_lines": {"activity_5": 41.440938, "activity_10": 41.315427, "activity_20": 41.199574, "activity_30": null}, "trend_signal": 0, "fair_value": 41.073932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.279765, "high": 42.348151, "low": 41.225175, "close": 42.155364, "volume": 108913}, "trend_line": null, "activity_lines": {"activity_5": 41.730572, "activity_10": 41.475488, "activity_20": 41.306772, "activity_30": null}, "trend_signal": 0, "fair_value": 41.115525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.130182, "high": 42.429381, "low": 41.303764, "close": 41.53452, "volume": 47532}, "trend_line": null, "activity_lines": {"activity_5": 41.755619, "activity_10": 41.503424, "activity_20": 41.347399, "activity_30": null}, "trend_signal": 0, "fair_value": 41.131044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.530708, "high": 41.530708, "low": 40.523077, "close": 41.205606, "volume": 17946}, "trend_line": null, "activity_lines": {"activity_5": 41.583556, "activity_10": 41.470981, "activity_20": 41.351796, "activity_30": null}, "trend_signal": 0, "fair_value": 41.133707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.938151, "high": 41.714192, "low": 39.938151, "close": 41.100845, "volume": 28879}, "trend_line": null, "activity_lines": {"activity_5": 41.389655, "activity_10": 41.425878, "activity_20": 41.345459, "activity_30": null}, "trend_signal": 0, "fair_value": 41.132573, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.096878, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.014067, "high": 41.388583, "low": 41.014067, "close": 41.142316, "volume": 15165}, "trend_line": 41.132898, "activity_lines": {"activity_5": 41.263745, "activity_10": 41.386609, "activity_20": 41.338941, "activity_30": 41.226841}, "trend_signal": 1, "fair_value": 41.132898, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.165179, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.235212, "high": 41.63822, "low": 40.827493, "close": 40.960005, "volume": 9003}, "trend_line": 41.112625, "activity_lines": {"activity_5": 41.107837, "activity_10": 41.314411, "activity_20": 41.308334, "activity_30": 41.215687}, "trend_signal": 0, "fair_value": 41.127321, "relative_strength": null, "rate_of_change": -0.049286583211316626, "market_dynamics": -0.348093, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.205548, "high": 41.468425, "low": 40.690938, "close": 41.190004, "volume": 41327}, "trend_line": 41.116494, "activity_lines": {"activity_5": 41.108286, "activity_10": 41.290044, "activity_20": 41.296554, "activity_30": 41.220679}, "trend_signal": 0, "fair_value": 41.12928, "relative_strength": null, "rate_of_change": 0.009410734537144434, "market_dynamics": -0.376746, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.48224, "high": 41.48224, "low": 40.621362, "close": 40.759076, "volume": 34616}, "trend_line": 41.101817, "activity_lines": {"activity_5": 40.988059, "activity_10": 41.169736, "activity_20": 41.243247, "activity_30": 41.19762}, "trend_signal": 0, "fair_value": 41.118062, "relative_strength": null, "rate_of_change": -0.03569613693231248, "market_dynamics": -0.504227, "expectation": {"probability": 66.3818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.593653, "high": 40.593653, "low": 39.65284, "close": 39.811877, "volume": 49339}, "trend_line": 41.055551, "activity_lines": {"activity_5": 40.581868, "activity_10": 40.888895, "activity_20": 41.10473, "activity_30": 41.114398}, "trend_signal": 0, "fair_value": 41.079644, "relative_strength": null, "rate_of_change": -0.11256436667993462, "market_dynamics": -0.687045, "expectation": {"probability": 63.4877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.736203, "high": 40.119856, "low": 39.319389, "close": 39.864621, "volume": 16654}, "trend_line": 41.010662, "activity_lines": {"activity_5": 40.27919, "activity_10": 40.655854, "activity_20": 40.979347, "activity_30": 41.037564}, "trend_signal": 0, "fair_value": 41.044929, "relative_strength": null, "rate_of_change": -0.10933722458139153, "market_dynamics": -0.801607, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.9355, "high": 42.025634, "low": 39.898342, "close": 41.954039, "volume": 12762}, "trend_line": 41.056058, "activity_lines": {"activity_5": 40.758164, "activity_10": 40.834329, "activity_20": 41.058424, "activity_30": 41.098427}, "trend_signal": 0, "fair_value": 41.070182, "relative_strength": null, "rate_of_change": 0.11069316559678226, "market_dynamics": -0.748632, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.366981, "high": 41.8424, "low": 41.152785, "close": 41.247763, "volume": 15515}, "trend_line": 41.08083, "activity_lines": {"activity_5": 40.935444, "activity_10": 40.888051, "activity_20": 41.066156, "activity_30": 41.110795}, "trend_signal": 0, "fair_value": 41.074982, "relative_strength": null, "rate_of_change": 0.06033701530721407, "market_dynamics": -0.658043, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.281509, "high": 41.756396, "low": 40.961956, "close": 41.242219, "volume": 15624}, "trend_line": 41.087347, "activity_lines": {"activity_5": 41.107026, "activity_10": 40.945979, "activity_20": 41.074574, "activity_30": 41.121207}, "trend_signal": 0, "fair_value": 41.079383, "relative_strength": null, "rate_of_change": 0.01586384695733345, "market_dynamics": -0.499519, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.495469, "high": 41.648969, "low": 40.641923, "close": 41.648969, "volume": 582823}, "trend_line": 41.134537, "activity_lines": {"activity_5": 41.381981, "activity_10": 41.077196, "activity_20": 41.123228, "activity_30": 41.157441}, "trend_signal": 0, "fair_value": 41.093988, "relative_strength": null, "rate_of_change": 0.11485287672625957, "market_dynamics": -0.162178, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.197184, "high": 41.197184, "low": 39.117088, "close": 40.884987, "volume": 49808}, "trend_line": 41.173037, "activity_lines": {"activity_5": 41.279802, "activity_10": 41.059541, "activity_20": 41.096066, "activity_30": 41.141341}, "trend_signal": 0, "fair_value": 41.088763, "relative_strength": null, "rate_of_change": 0.09359531626671545, "market_dynamics": -0.226703, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.289162, "high": 40.790412, "low": 40.289162, "close": 40.534514, "volume": 15560}, "trend_line": 41.180393, "activity_lines": {"activity_5": 40.992775, "activity_10": 40.982843, "activity_20": 41.036808, "activity_30": 41.100146}, "trend_signal": 0, "fair_value": 41.075244, "relative_strength": null, "rate_of_change": 0.01786606122837495, "market_dynamics": -0.286962, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.695855, "high": 40.92363, "low": 39.778649, "close": 39.88348, "volume": 771491}, "trend_line": 41.140256, "activity_lines": {"activity_5": 40.583372, "activity_10": 40.795511, "activity_20": 40.919148, "activity_30": 41.016474}, "trend_signal": 0, "fair_value": 41.046869, "relative_strength": null, "rate_of_change": -0.09746628692931954, "market_dynamics": -0.385289, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.093142, "high": 40.159853, "low": 39.065062, "close": 39.065062, "volume": 12133}, "trend_line": 41.048789, "activity_lines": {"activity_5": 39.992114, "activity_10": 40.48313, "activity_20": 40.725157, "activity_30": 40.88259}, "trend_signal": 0, "fair_value": 41.000781, "relative_strength": null, "rate_of_change": -0.2223296811765136, "market_dynamics": -0.730281, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.658407, "high": 40.030519, "low": 39.285174, "close": 39.88962, "volume": 11515}, "trend_line": 40.994604, "activity_lines": {"activity_5": 39.820854, "activity_10": 40.35147, "activity_20": 40.620823, "activity_30": 40.807805}, "trend_signal": 0, "fair_value": 40.975527, "relative_strength": null, "rate_of_change": -0.1320014580698028, "market_dynamics": -0.89102, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.646073, "high": 40.494704, "low": 39.646073, "close": 40.1741, "volume": 28862}, "trend_line": 40.966641, "activity_lines": {"activity_5": 39.861709, "activity_10": 40.270119, "activity_20": 40.553219, "activity_30": 40.75487}, "trend_signal": 0, "fair_value": 40.957717, "relative_strength": null, "rate_of_change": -0.06821141631225353, "market_dynamics": -0.940071, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.041752, "high": 40.253721, "low": 39.660754, "close": 39.839701, "volume": 15239}, "trend_line": 40.924735, "activity_lines": {"activity_5": 39.838491, "activity_10": 40.122342, "activity_20": 40.460577, "activity_30": 40.682164}, "trend_signal": 0, "fair_value": 40.933413, "relative_strength": null, "rate_of_change": -0.10229298516323179, "market_dynamics": -0.998996, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.820782, "high": 39.820782, "low": 38.972095, "close": 39.3532, "volume": 30969}, "trend_line": 40.853081, "activity_lines": {"activity_5": 39.699427, "activity_10": 39.924553, "activity_20": 40.332627, "activity_30": 40.580774}, "trend_signal": 0, "fair_value": 40.899791, "relative_strength": null, "rate_of_change": -0.17508726690593165, "market_dynamics": -0.978727, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.256091, "high": 39.733377, "low": 39.256091, "close": 39.39696, "volume": 18956}, "trend_line": 40.781083, "activity_lines": {"activity_5": 39.610302, "activity_10": 39.769166, "activity_20": 40.219233, "activity_30": 40.486831}, "trend_signal": 0, "fair_value": 40.868482, "relative_strength": null, "rate_of_change": -0.1762364018517983, "market_dynamics": -0.93837, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.305839, "high": 39.714657, "low": 38.847335, "close": 39.578271, "volume": 17796}, "trend_line": 40.733458, "activity_lines": {"activity_5": 39.559486, "activity_10": 39.680296, "activity_20": 40.131719, "activity_30": 40.40923}, "trend_signal": 0, "fair_value": 40.842151, "relative_strength": null, "rate_of_change": -0.11678208742029626, "market_dynamics": -0.94768, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.298234, "high": 40.354065, "low": 39.298234, "close": 39.830449, "volume": 21606}, "trend_line": 40.689329, "activity_lines": {"activity_5": 39.613487, "activity_10": 39.674925, "activity_20": 40.075472, "activity_30": 40.350972}, "trend_signal": 0, "fair_value": 40.821917, "relative_strength": null, "rate_of_change": -0.10833600231043013, "market_dynamics": -0.957443, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.716307, "high": 40.260474, "low": 39.583628, "close": 40.055468, "volume": 17519}, "trend_line": 40.648152, "activity_lines": {"activity_5": 39.765405, "activity_10": 39.72964, "activity_20": 40.046903, "activity_30": 40.310078}, "trend_signal": 0, "fair_value": 40.806889, "relative_strength": null, "rate_of_change": -0.10119852308205321, "market_dynamics": -0.850967, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.783767, "high": 40.066891, "low": 39.472597, "close": 39.472597, "volume": 8267}, "trend_line": 40.623157, "activity_lines": {"activity_5": 39.708647, "activity_10": 39.687088, "activity_20": 39.96713, "activity_30": 40.234235}, "trend_signal": 0, "fair_value": 40.781229, "relative_strength": -15.09566, "rate_of_change": -0.061491110346182765, "market_dynamics": -0.876127, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.498532, "high": 40.07895, "low": 38.639444, "close": 39.995734, "volume": 21294}, "trend_line": 40.576287, "activity_lines": {"activity_5": 39.818309, "activity_10": 39.747123, "activity_20": 39.945357, "activity_30": 40.193756}, "trend_signal": 0, "fair_value": 40.766409, "relative_strength": -11.319825, "rate_of_change": -0.11537754192762126, "market_dynamics": -0.766016, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.334024, "high": 40.167165, "low": 39.334024, "close": 40.056689, "volume": 25493}, "trend_line": 40.514398, "activity_lines": {"activity_5": 39.90837, "activity_10": 39.801319, "activity_20": 39.933024, "activity_30": 40.160234}, "trend_signal": 0, "fair_value": 40.753266, "relative_strength": -11.252545, "rate_of_change": -0.15252504498501981, "market_dynamics": -0.452277, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.726227, "high": 41.265889, "low": 39.726227, "close": 40.149659, "volume": 17611}, "trend_line": 40.465924, "activity_lines": {"activity_5": 39.997528, "activity_10": 39.869381, "activity_20": 39.92838, "activity_30": 40.136702}, "trend_signal": 0, "fair_value": 40.742291, "relative_strength": -11.409716, "rate_of_change": -0.11964635387152683, "market_dynamics": -0.200514, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.503957, "high": 40.827739, "low": 40.180746, "close": 40.827739, "volume": 29544}, "trend_line": 40.42167, "activity_lines": {"activity_5": 40.291431, "activity_10": 40.061175, "activity_20": 39.986958, "activity_30": 40.160045}, "trend_signal": 0, "fair_value": 40.743817, "relative_strength": -7.375592, "rate_of_change": -0.1093611503842152, "market_dynamics": 0.158864, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.13177, "high": 41.261545, "low": 40.656258, "close": 41.220433, "volume": 16295}, "trend_line": 40.4112, "activity_lines": {"activity_5": 40.664747, "activity_10": 40.306403, "activity_20": 40.088298, "activity_30": 40.211578}, "trend_signal": 0, "fair_value": 40.752179, "relative_strength": -8.137607, "rate_of_change": -0.025901948138208987, "market_dynamics": 0.36409, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.570135, "high": 41.609954, "low": 40.14, "close": 40.3525, "volume": 45090}, "trend_line": 40.382763, "activity_lines": {"activity_5": 40.63223, "activity_10": 40.359876, "activity_20": 40.107108, "activity_30": 40.207791}, "trend_signal": 0, "fair_value": 40.745288, "relative_strength": -10.931889, "rate_of_change": -0.0703691055944981, "market_dynamics": 0.428299, "expectation": {"probability": 68.251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85552417-c9f9-4aaf-a3b7-318c615551c8/", "share_image": "https://sharemaestro.com/terminal/85552417-c9f9-4aaf-a3b7-318c615551c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}