{"ticker": {"uuid": "8555b5b3-924a-4704-b569-29d6f6645bac", "symbol": "HAV-B", "name": "Havsfrun Investment AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAV-B fell 4.52%, moving from 15.04 to 14.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.22 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 43.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.36"}, {"label": "12-Week Change", "value": "-4.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.87%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.22"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6, "high": 14.76, "low": 14.0, "close": 14.36, "volume": 22830}, "trend_line": 14.080976, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.239455, "activity_20": 14.369795, "activity_30": 14.228152}, "trend_signal": 1, "fair_value": 12.633875, "relative_strength": -11.217498, "rate_of_change": -0.09390380206454896, "market_dynamics": -0.338645, "expectation": {"probability": 43.8727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.152997, "high": 12.367365, "low": 11.526383, "close": 11.955119, "volume": 24473}, "trend_line": 13.155916, "activity_lines": {"activity_5": 12.339881, "activity_10": 12.98832, "activity_20": 13.489617, "activity_30": 13.456179}, "trend_signal": 0, "fair_value": 16.050953, "relative_strength": -16.440052, "rate_of_change": -0.046626464731609314, "market_dynamics": -1.005025, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.955119, "high": 14.412101, "low": 11.872669, "close": 11.872669, "volume": 13475}, "trend_line": 13.155375, "activity_lines": {"activity_5": 12.158493, "activity_10": 12.690764, "activity_20": 13.30923, "activity_30": 13.373389}, "trend_signal": 0, "fair_value": 16.040658, "relative_strength": -17.367549, "rate_of_change": -0.004112218411854596, "market_dynamics": -1.07497, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.872669, "high": 12.400344, "low": 11.872669, "close": 12.350874, "volume": 12937}, "trend_line": 13.174423, "activity_lines": {"activity_5": 12.174983, "activity_10": 12.52027, "activity_20": 13.19197, "activity_30": 13.321486}, "trend_signal": 0, "fair_value": 16.037486, "relative_strength": -10.237776, "rate_of_change": 0.14479252776907925, "market_dynamics": -1.146749, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.350874, "high": 13.142385, "low": 11.971609, "close": 12.862059, "volume": 16676}, "trend_line": 13.212075, "activity_lines": {"activity_5": 12.37396, "activity_10": 12.502581, "activity_20": 13.133336, "activity_30": 13.301333}, "trend_signal": 0, "fair_value": 16.038784, "relative_strength": -8.957749, "rate_of_change": 0.28579619767787606, "market_dynamics": -1.101885, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.862059, "high": 12.993977, "low": 12.136506, "close": 12.185976, "volume": 17107}, "trend_line": 13.240228, "activity_lines": {"activity_5": 12.34208, "activity_10": 12.385953, "activity_20": 13.014023, "activity_30": 13.235133}, "trend_signal": 0, "fair_value": 16.03718, "relative_strength": -10.895547, "rate_of_change": 0.21308537833761654, "market_dynamics": -1.091477, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.185976, "high": 13.026957, "low": 12.004588, "close": 12.120017, "volume": 10056}, "trend_line": 13.282868, "activity_lines": {"activity_5": 12.300306, "activity_10": 12.301105, "activity_20": 12.888503, "activity_30": 13.162862}, "trend_signal": 0, "fair_value": 16.037301, "relative_strength": -11.032417, "rate_of_change": 0.3220488348085883, "market_dynamics": -1.040568, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.037569, "high": 12.169486, "low": 11.361485, "close": 11.575852, "volume": 12848}, "trend_line": 13.290682, "activity_lines": {"activity_5": 12.06615, "activity_10": 12.160792, "activity_20": 12.720411, "activity_30": 13.052731}, "trend_signal": 0, "fair_value": 16.032025, "relative_strength": -13.81343, "rate_of_change": 0.0588276567982138, "market_dynamics": -1.116873, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.575853, "high": 12.515774, "low": 11.559364, "close": 12.284915, "volume": 17022}, "trend_line": 13.314311, "activity_lines": {"activity_5": 12.088136, "activity_10": 12.165289, "activity_20": 12.63244, "activity_30": 12.987843}, "trend_signal": 0, "fair_value": 16.031055, "relative_strength": -9.274185, "rate_of_change": 0.17778621142240614, "market_dynamics": -1.109384, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.284916, "high": 12.350875, "low": 11.75724, "close": 11.856179, "volume": 6819}, "trend_line": 13.312698, "activity_lines": {"activity_5": 11.971608, "activity_10": 12.096331, "activity_20": 12.511509, "activity_30": 12.89377}, "trend_signal": 0, "fair_value": 16.027576, "relative_strength": -10.386618, "rate_of_change": -0.012114783859268067, "market_dynamics": -1.136786, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.856179, "high": 12.037567, "low": 11.542873, "close": 11.823201, "volume": 9852}, "trend_line": 13.275049, "activity_lines": {"activity_5": 11.911146, "activity_10": 12.038167, "activity_20": 12.396309, "activity_30": 12.797674}, "trend_signal": 0, "fair_value": 16.02293, "relative_strength": -10.103203, "rate_of_change": -0.2828051834421546, "market_dynamics": -1.1737, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.8232, "high": 12.202466, "low": 11.147117, "close": 11.707771, "volume": 14059}, "trend_line": 13.199137, "activity_lines": {"activity_5": 11.836392, "activity_10": 11.96891, "activity_20": 12.281156, "activity_30": 12.696559}, "trend_signal": 0, "fair_value": 16.017306, "relative_strength": -8.360664, "rate_of_change": -0.5718396971641978, "market_dynamics": -0.975237, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.707771, "high": 12.169486, "low": 11.295526, "close": 11.77373, "volume": 8883}, "trend_line": 13.072758, "activity_lines": {"activity_5": 11.811107, "activity_10": 11.916143, "activity_20": 12.184693, "activity_30": 12.604597}, "trend_signal": 0, "fair_value": 16.009718, "relative_strength": -7.763074, "rate_of_change": -0.9574792655004642, "market_dynamics": -0.933775, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.77373, "high": 12.037569, "low": 11.608833, "close": 11.674791, "volume": 7794}, "trend_line": 12.980625, "activity_lines": {"activity_5": 11.739651, "activity_10": 11.847185, "activity_20": 12.089785, "activity_30": 12.514406}, "trend_signal": 0, "fair_value": 16.00078, "relative_strength": -9.956373, "rate_of_change": -0.7047709442797033, "market_dynamics": -0.781448, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.674792, "high": 12.070548, "low": 11.295526, "close": 11.542873, "volume": 10096}, "trend_line": 12.910689, "activity_lines": {"activity_5": 11.664897, "activity_10": 11.766535, "activity_20": 12.001211, "activity_30": 12.421647}, "trend_signal": 0, "fair_value": 15.989802, "relative_strength": -10.529556, "rate_of_change": -0.5387722085800971, "market_dynamics": -0.573594, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.79022, "high": 11.79022, "low": 11.147118, "close": 11.427444, "volume": 18595}, "trend_line": 12.884877, "activity_lines": {"activity_5": 11.572554, "activity_10": 11.688883, "activity_20": 11.914208, "activity_30": 12.325954}, "trend_signal": 0, "fair_value": 15.97713, "relative_strength": -11.606174, "rate_of_change": -0.199927362513342, "market_dynamics": -0.433828, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.427444, "high": 11.724261, "low": 10.685403, "close": 10.99871, "volume": 26210}, "trend_line": 12.782723, "activity_lines": {"activity_5": 11.363684, "activity_10": 11.54707, "activity_20": 11.801449, "activity_30": 12.204266}, "trend_signal": 0, "fair_value": 15.957891, "relative_strength": -13.02817, "rate_of_change": -0.7928209171108017, "market_dynamics": -0.324246, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.998709, "high": 10.998709, "low": 9.893891, "close": 10.042299, "volume": 33405}, "trend_line": 12.643473, "activity_lines": {"activity_5": 10.88328, "activity_10": 11.251753, "activity_20": 11.614329, "activity_30": 12.027465}, "trend_signal": 0, "fair_value": 15.927748, "relative_strength": -19.570906, "rate_of_change": -1.0893610070405229, "market_dynamics": -0.37813, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.025809, "high": 10.025809, "low": 8.426299, "close": 8.822054, "volume": 16483}, "trend_line": 12.472935, "activity_lines": {"activity_5": 10.111557, "activity_10": 10.762455, "activity_20": 11.322459, "activity_30": 11.780921}, "trend_signal": 0, "fair_value": 15.891453, "relative_strength": -28.820383, "rate_of_change": -1.348822431937811, "market_dynamics": -0.603761, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.822052, "high": 9.036422, "low": 8.261399, "close": 8.624176, "volume": 17967}, "trend_line": 12.303101, "activity_lines": {"activity_5": 9.464057, "activity_10": 10.300141, "activity_20": 11.029412, "activity_30": 11.532614}, "trend_signal": 0, "fair_value": 15.852457, "relative_strength": -30.984705, "rate_of_change": -1.3616201800137644, "market_dynamics": -0.92387, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.624175, "high": 11.955118, "low": 8.244909, "close": 8.426297, "volume": 50957}, "trend_line": 12.112593, "activity_lines": {"activity_5": 8.945177, "activity_10": 9.860612, "activity_20": 10.737306, "activity_30": 11.282498}, "trend_signal": 0, "fair_value": 15.813387, "relative_strength": -28.457237, "rate_of_change": -1.5484551415126924, "market_dynamics": -1.140148, "expectation": {"probability": 40.524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.426297, "high": 9.0694, "low": 8.244909, "close": 8.640664, "volume": 32808}, "trend_line": 11.923494, "activity_lines": {"activity_5": 8.69783, "activity_10": 9.521821, "activity_20": 10.484384, "activity_30": 11.058503}, "trend_signal": 0, "fair_value": 15.77569, "relative_strength": -25.236802, "rate_of_change": -1.561176867744178, "market_dynamics": -1.191008, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.640664, "high": 9.382707, "low": 8.2614, "close": 8.591195, "volume": 27949}, "trend_line": 11.740567, "activity_lines": {"activity_5": 8.591195, "activity_10": 9.229801, "activity_20": 10.242533, "activity_30": 10.843516}, "trend_signal": 0, "fair_value": 15.737677, "relative_strength": -27.842358, "rate_of_change": -1.534172785259081, "market_dynamics": -1.166553, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.05291, "high": 9.05291, "low": 8.360339, "close": 8.541726, "volume": 26974}, "trend_line": 11.503847, "activity_lines": {"activity_5": 8.564811, "activity_10": 8.986651, "activity_20": 10.011597, "activity_30": 10.637139}, "trend_signal": 0, "fair_value": 15.700778, "relative_strength": -27.443477, "rate_of_change": -2.016256966124379, "market_dynamics": -1.157914, "expectation": {"probability": 40.328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.541726, "high": 8.888012, "low": 8.360338, "close": 8.871523, "volume": 17509}, "trend_line": 11.326857, "activity_lines": {"activity_5": 8.667049, "activity_10": 8.860429, "activity_20": 9.830209, "activity_30": 10.467311}, "trend_signal": 0, "fair_value": 15.662175, "relative_strength": -27.08354, "rate_of_change": -1.5385288069286733, "market_dynamics": -1.208116, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.871523, "high": 11.081158, "low": 8.591196, "close": 10.866791, "volume": 36804}, "trend_line": 11.202633, "activity_lines": {"activity_5": 9.417885, "activity_10": 9.145553, "activity_20": 9.857849, "activity_30": 10.43763}, "trend_signal": 0, "fair_value": 15.634452, "relative_strength": -11.695731, "rate_of_change": -1.0967208290878916, "market_dynamics": -0.782018, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.86679, "high": 10.86679, "low": 9.630054, "close": 10.487525, "volume": 11932}, "trend_line": 11.068516, "activity_lines": {"activity_5": 9.8796, "activity_10": 9.371914, "activity_20": 9.855651, "activity_30": 10.391494}, "trend_signal": 0, "fair_value": 15.602389, "relative_strength": -15.316495, "rate_of_change": -1.1971917673282684, "market_dynamics": -0.430956, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.487525, "high": 10.949239, "low": 10.421565, "close": 10.701892, "volume": 13167}, "trend_line": 11.010252, "activity_lines": {"activity_5": 10.289647, "activity_10": 9.646544, "activity_20": 9.881642, "activity_30": 10.367841}, "trend_signal": 0, "fair_value": 15.572655, "relative_strength": -15.716232, "rate_of_change": -0.5263939628401965, "market_dynamics": -0.008456, "expectation": {"probability": 40.8837, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.718382, "high": 11.608833, "low": 10.718382, "close": 11.526383, "volume": 18824}, "trend_line": 10.976723, "activity_lines": {"activity_5": 10.833811, "activity_10": 10.059089, "activity_20": 9.990317, "activity_30": 10.401139}, "trend_signal": 0, "fair_value": 15.545342, "relative_strength": -11.871096, "rate_of_change": -0.30452527335432195, "market_dynamics": 0.518707, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.526383, "high": 12.878548, "low": 11.163608, "close": 12.021077, "volume": 30589}, "trend_line": 10.951438, "activity_lines": {"activity_5": 11.343896, "activity_10": 10.512409, "activity_20": 10.149719, "activity_30": 10.468517}, "trend_signal": 0, "fair_value": 15.526928, "relative_strength": -7.575714, "rate_of_change": -0.2303510801903284, "market_dynamics": 0.653975, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.872669, "high": 12.433323, "low": 11.80671, "close": 12.317894, "volume": 19639}, "trend_line": 10.949789, "activity_lines": {"activity_5": 11.742949, "activity_10": 10.957934, "activity_20": 10.336603, "activity_30": 10.556675}, "trend_signal": 0, "fair_value": 15.50803, "relative_strength": -5.952914, "rate_of_change": -0.015057383331747661, "market_dynamics": 0.862504, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.317895, "high": 12.449813, "low": 11.542874, "close": 12.169487, "volume": 14933}, "trend_line": 10.956935, "activity_lines": {"activity_5": 11.995793, "activity_10": 11.305719, "activity_20": 10.506998, "activity_30": 10.635366}, "trend_signal": 0, "fair_value": 15.485794, "relative_strength": -4.566731, "rate_of_change": 0.06526153152356419, "market_dynamics": 0.979301, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.169487, "high": 13.076426, "low": 11.674792, "close": 13.076426, "volume": 15039}, "trend_line": 10.99706, "activity_lines": {"activity_5": 12.43882, "activity_10": 11.754242, "activity_20": 10.76157, "activity_30": 10.772107}, "trend_signal": 0, "fair_value": 15.455528, "relative_strength": 1.862404, "rate_of_change": 0.3662064254282767, "market_dynamics": 1.028925, "expectation": {"probability": 42.3302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.878548, "high": 13.109405, "low": 11.658302, "close": 12.054057, "volume": 23990}, "trend_line": 10.987166, "activity_lines": {"activity_5": 12.382754, "activity_10": 11.935331, "activity_20": 10.912569, "activity_30": 10.8403}, "trend_signal": 0, "fair_value": 15.427778, "relative_strength": -3.350017, "rate_of_change": -0.08996950093933453, "market_dynamics": 0.965555, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.054058, "high": 15.187123, "low": 12.054058, "close": 14.445082, "volume": 57335}, "trend_line": 11.039934, "activity_lines": {"activity_5": 13.088519, "activity_10": 12.48729, "activity_20": 11.28948, "activity_30": 11.063392}, "trend_signal": 1, "fair_value": 15.414401, "relative_strength": 12.689075, "rate_of_change": 0.48026943435641517, "market_dynamics": 1.141348, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.445082, "high": 14.840837, "low": 12.449813, "close": 12.614711, "volume": 49098}, "trend_line": 11.054225, "activity_lines": {"activity_5": 13.02256, "activity_10": 12.605117, "activity_20": 11.478249, "activity_30": 11.16499}, "trend_signal": 1, "fair_value": 15.386426, "relative_strength": -1.158074, "rate_of_change": 0.12944823764345018, "market_dynamics": 1.227907, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.598222, "high": 12.598222, "low": 10.965729, "close": 11.707771, "volume": 36197}, "trend_line": 11.040483, "activity_lines": {"activity_5": 12.634499, "activity_10": 12.526266, "activity_20": 11.574989, "activity_30": 11.207155}, "trend_signal": 1, "fair_value": 15.352638, "relative_strength": -7.256534, "rate_of_change": -0.1243144589512208, "market_dynamics": 1.141687, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.707771, "high": 12.895038, "low": 10.718382, "close": 11.872669, "volume": 27638}, "trend_line": 11.050377, "activity_lines": {"activity_5": 12.332186, "activity_10": 12.45521, "activity_20": 11.684057, "activity_30": 11.260844}, "trend_signal": 1, "fair_value": 15.318952, "relative_strength": -7.992676, "rate_of_change": 0.08961564453293556, "market_dynamics": 1.029465, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.872669, "high": 11.872669, "low": 10.734873, "close": 11.312016, "volume": 26594}, "trend_line": 11.017947, "activity_lines": {"activity_5": 11.923238, "activity_10": 12.26093, "activity_20": 11.731014, "activity_30": 11.277724}, "trend_signal": 1, "fair_value": 15.280717, "relative_strength": -12.750808, "rate_of_change": -0.2934741502484462, "market_dynamics": 0.630829, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.312015, "high": 12.367364, "low": 11.147117, "close": 12.235445, "volume": 25121}, "trend_line": 11.030589, "activity_lines": {"activity_5": 11.87157, "activity_10": 12.238444, "activity_20": 11.854059, "activity_30": 11.356272}, "trend_signal": 1, "fair_value": 15.242674, "relative_strength": -6.172122, "rate_of_change": 0.11474006908910865, "market_dynamics": 0.367822, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.235445, "high": 12.383854, "low": 11.872669, "close": 12.185976, "volume": 16710}, "trend_line": 11.042682, "activity_lines": {"activity_5": 11.950721, "activity_10": 12.203065, "activity_20": 11.955197, "activity_30": 11.430813}, "trend_signal": 1, "fair_value": 15.210041, "relative_strength": -7.043381, "rate_of_change": 0.1096314983723748, "market_dynamics": 0.175729, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.202466, "high": 12.383854, "low": 11.542873, "close": 12.185976, "volume": 18264}, "trend_line": 11.058622, "activity_lines": {"activity_5": 12.058455, "activity_10": 12.170086, "activity_20": 12.038431, "activity_30": 11.504574}, "trend_signal": 1, "fair_value": 15.169294, "relative_strength": -8.137899, "rate_of_change": 0.14434899058037268, "market_dynamics": 0.016854, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.169486, "high": 12.317894, "low": 10.89977, "close": 11.988098, "volume": 19201}, "trend_line": 11.065768, "activity_lines": {"activity_5": 12.068349, "activity_10": 12.100828, "activity_20": 12.085938, "activity_30": 11.56454}, "trend_signal": 1, "fair_value": 15.117731, "relative_strength": -8.972145, "rate_of_change": 0.06461926268933453, "market_dynamics": -0.087991, "expectation": {"probability": 40.3391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.988098, "high": 13.109405, "low": 11.988098, "close": 12.77961, "volume": 21559}, "trend_line": 11.102595, "activity_lines": {"activity_5": 12.334384, "activity_10": 12.19527, "activity_20": 12.19265, "activity_30": 11.675111}, "trend_signal": 1, "fair_value": 15.06599, "relative_strength": -1.848105, "rate_of_change": 0.33280112144046947, "market_dynamics": -0.155728, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.77961, "high": 13.109406, "low": 12.367364, "close": 12.985732, "volume": 30515}, "trend_line": 11.15069, "activity_lines": {"activity_5": 12.571288, "activity_10": 12.313997, "activity_20": 12.298813, "activity_30": 11.796603}, "trend_signal": 1, "fair_value": 14.974996, "relative_strength": 0.743436, "rate_of_change": 0.4331870161885577, "market_dynamics": -0.11196, "expectation": {"probability": 35.9365, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.026957, "high": 13.711039, "low": 12.779609, "close": 13.315528, "volume": 57053}, "trend_line": 11.213626, "activity_lines": {"activity_5": 12.868105, "activity_10": 12.51922, "activity_20": 12.416794, "activity_30": 11.93627}, "trend_signal": 1, "fair_value": 14.92693, "relative_strength": 3.849325, "rate_of_change": 0.5644135026621561, "market_dynamics": 0.068782, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.315529, "high": 13.315529, "low": 10.942463, "close": 11.645595, "volume": 54775}, "trend_line": 11.235189, "activity_lines": {"activity_5": 12.532973, "activity_10": 12.408077, "activity_20": 12.364073, "activity_30": 11.964139}, "trend_signal": 1, "fair_value": 14.848156, "relative_strength": -8.425025, "rate_of_change": 0.19229284087056625, "market_dynamics": 0.135416, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.304778, "high": 12.304778, "low": 11.425866, "close": 11.469811, "volume": 25446}, "trend_line": 11.282773, "activity_lines": {"activity_5": 12.175273, "activity_10": 12.266104, "activity_20": 12.289096, "activity_30": 11.979276}, "trend_signal": 1, "fair_value": 14.788813, "relative_strength": -11.115615, "rate_of_change": 0.4235264756115853, "market_dynamics": 0.008611, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.469812, "high": 12.041105, "low": 11.425866, "close": 11.601648, "volume": 10334}, "trend_line": 11.375426, "activity_lines": {"activity_5": 11.89607, "activity_10": 12.155425, "activity_20": 12.223018, "activity_30": 11.999849}, "trend_signal": 1, "fair_value": 14.732821, "relative_strength": -8.806621, "rate_of_change": 0.8211899681044592, "market_dynamics": -0.277406, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.601648, "high": 11.601649, "low": 11.425866, "close": 11.601648, "volume": 17524}, "trend_line": 11.474675, "activity_lines": {"activity_5": 11.695399, "activity_10": 12.039481, "activity_20": 12.156581, "activity_30": 12.014444}, "trend_signal": 1, "fair_value": 14.690367, "relative_strength": -11.461187, "rate_of_change": 0.872486006238363, "market_dynamics": -0.649612, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.601648, "high": 12.172942, "low": 10.239334, "close": 10.898519, "volume": 43745}, "trend_line": 11.557083, "activity_lines": {"activity_5": 11.352623, "activity_10": 11.807219, "activity_20": 12.025177, "activity_30": 11.977272}, "trend_signal": 0, "fair_value": 14.654687, "relative_strength": -15.587271, "rate_of_change": 0.7181728458540302, "market_dynamics": -0.812931, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.722736, "high": 11.29403, "low": 10.546954, "close": 10.98641, "volume": 39885}, "trend_line": 11.635274, "activity_lines": {"activity_5": 11.200278, "activity_10": 11.614345, "activity_20": 11.908903, "activity_30": 11.940455}, "trend_signal": 0, "fair_value": 14.602774, "relative_strength": -15.156592, "rate_of_change": 0.6765634546364367, "market_dynamics": -0.889415, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.98641, "high": 11.601649, "low": 10.854573, "close": 11.162192, "volume": 24334}, "trend_line": 11.720974, "activity_lines": {"activity_5": 11.150473, "activity_10": 11.475241, "activity_20": 11.815004, "activity_30": 11.909933}, "trend_signal": 0, "fair_value": 14.554996, "relative_strength": -12.746904, "rate_of_change": 0.7365533463156881, "market_dynamics": -0.834149, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.162192, "high": 11.645595, "low": 11.030355, "close": 11.645595, "volume": 13936}, "trend_line": 11.824436, "activity_lines": {"activity_5": 11.282311, "activity_10": 11.439046, "activity_20": 11.776258, "activity_30": 11.90507}, "trend_signal": 0, "fair_value": 14.503548, "relative_strength": -9.376773, "rate_of_change": 0.8827082117919586, "market_dynamics": -0.832252, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.645594, "high": 11.645594, "low": 10.722736, "close": 11.425867, "volume": 18405}, "trend_line": 11.909581, "activity_lines": {"activity_5": 11.337975, "activity_10": 11.383519, "activity_20": 11.718531, "activity_30": 11.879356}, "trend_signal": 0, "fair_value": 14.451444, "relative_strength": -8.701514, "rate_of_change": 0.7200766277562746, "market_dynamics": -0.888975, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.898518, "high": 11.513758, "low": 10.898518, "close": 11.206139, "volume": 14240}, "trend_line": 11.920893, "activity_lines": {"activity_5": 11.332116, "activity_10": 11.316402, "activity_20": 11.654255, "activity_30": 11.833973}, "trend_signal": 0, "fair_value": 14.398934, "relative_strength": -10.467921, "rate_of_change": 0.09498235076448291, "market_dynamics": -0.936766, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.206138, "high": 11.206138, "low": 10.371171, "close": 10.459062, "volume": 60723}, "trend_line": 11.919944, "activity_lines": {"activity_5": 11.056723, "activity_10": 11.151805, "activity_20": 11.525535, "activity_30": 11.739661}, "trend_signal": 0, "fair_value": 14.344643, "relative_strength": -15.797544, "rate_of_change": -0.007960813002853987, "market_dynamics": -0.945314, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.459062, "high": 10.98641, "low": 10.151443, "close": 10.546953, "volume": 28555}, "trend_line": 11.914779, "activity_lines": {"activity_5": 10.845784, "activity_10": 11.024763, "activity_20": 11.411133, "activity_30": 11.651081}, "trend_signal": 0, "fair_value": 14.28891, "relative_strength": -14.217341, "rate_of_change": -0.043330740479987695, "market_dynamics": -1.059242, "expectation": {"probability": 43.5051, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.546953, "high": 11.030356, "low": 10.415117, "close": 10.854573, "volume": 17342}, "trend_line": 11.892386, "activity_lines": {"activity_5": 10.778401, "activity_10": 10.97043, "activity_20": 11.332341, "activity_30": 11.582681}, "trend_signal": 0, "fair_value": 14.2354, "relative_strength": -13.765296, "rate_of_change": -0.18794305794508837, "market_dynamics": -1.17179, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.854574, "high": 10.98641, "low": 10.546954, "close": 10.634845, "volume": 15077}, "trend_line": 11.846178, "activity_lines": {"activity_5": 10.690509, "activity_10": 10.88973, "activity_20": 11.234801, "activity_30": 11.501549}, "trend_signal": 0, "fair_value": 14.178476, "relative_strength": -13.169701, "rate_of_change": -0.38855112842788675, "market_dynamics": -1.280284, "expectation": {"probability": 44.4968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.634846, "high": 11.381921, "low": 10.503008, "close": 11.337976, "volume": 16302}, "trend_line": 11.813514, "activity_lines": {"activity_5": 10.88973, "activity_10": 10.95445, "activity_20": 11.211847, "activity_30": 11.468762}, "trend_signal": 0, "fair_value": 14.123802, "relative_strength": -7.326112, "rate_of_change": -0.27573450272316075, "market_dynamics": -1.158367, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.337975, "high": 11.381921, "low": 10.590899, "close": 10.766682, "volume": 19513}, "trend_line": 11.766754, "activity_lines": {"activity_5": 10.88973, "activity_10": 10.907308, "activity_20": 11.138523, "activity_30": 11.401224}, "trend_signal": 0, "fair_value": 14.067472, "relative_strength": -7.634402, "rate_of_change": -0.3958178743428842, "market_dynamics": -1.009186, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.766682, "high": 10.766682, "low": 9.931715, "close": 10.415117, "volume": 21470}, "trend_line": 11.678043, "activity_lines": {"activity_5": 10.752034, "activity_10": 10.800241, "activity_20": 11.038474, "activity_30": 11.314022}, "trend_signal": 0, "fair_value": 14.009641, "relative_strength": -9.930671, "rate_of_change": -0.7539122514161508, "market_dynamics": -0.941992, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.415117, "high": 10.503008, "low": 10.019605, "close": 10.503008, "volume": 9673}, "trend_line": 11.626342, "activity_lines": {"activity_5": 10.652423, "activity_10": 10.722736, "activity_20": 10.954287, "activity_30": 11.238213}, "trend_signal": 0, "fair_value": 13.959142, "relative_strength": -11.367146, "rate_of_change": -0.442719726241814, "market_dynamics": -0.825396, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.459062, "high": 10.503008, "low": 10.019605, "close": 10.151443, "volume": 21119}, "trend_line": 11.483221, "activity_lines": {"activity_5": 10.459063, "activity_10": 10.602086, "activity_20": 10.847458, "activity_30": 11.143058}, "trend_signal": 0, "fair_value": 13.898868, "relative_strength": -14.679405, "rate_of_change": -1.2310062786730251, "market_dynamics": -0.957552, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.151443, "high": 10.239333, "low": 9.536204, "close": 9.66804, "volume": 39823}, "trend_line": 11.384998, "activity_lines": {"activity_5": 10.136794, "activity_10": 10.416715, "activity_20": 10.708088, "activity_30": 11.02595}, "trend_signal": 0, "fair_value": 13.834994, "relative_strength": -19.351667, "rate_of_change": -0.855361052443394, "market_dynamics": -0.968851, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.624095, "high": 9.843823, "low": 9.184639, "close": 9.66804, "volume": 20847}, "trend_line": 11.317007, "activity_lines": {"activity_5": 9.925855, "activity_10": 10.259309, "activity_20": 10.586086, "activity_30": 10.915178}, "trend_signal": 0, "fair_value": 13.775382, "relative_strength": -15.117057, "rate_of_change": -0.5971981725424919, "market_dynamics": -0.984464, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.624094, "high": 9.799877, "low": 9.492258, "close": 9.66804, "volume": 18881}, "trend_line": 11.243519, "activity_lines": {"activity_5": 9.788158, "activity_10": 10.116286, "activity_20": 10.473501, "activity_30": 10.808794}, "trend_signal": 0, "fair_value": 13.719029, "relative_strength": -16.118644, "rate_of_change": -0.6493589692045, "market_dynamics": -1.065741, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.668041, "high": 10.503008, "low": 9.624094, "close": 10.107497, "volume": 32442}, "trend_line": 11.203369, "activity_lines": {"activity_5": 9.846753, "activity_10": 10.069144, "activity_20": 10.41135, "activity_30": 10.735502}, "trend_signal": 0, "fair_value": 13.662484, "relative_strength": -13.719535, "rate_of_change": -0.3570946071243247, "market_dynamics": -1.00928, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.107496, "high": 10.546953, "low": 9.448313, "close": 9.58015, "volume": 55900}, "trend_line": 11.114859, "activity_lines": {"activity_5": 9.755932, "activity_10": 9.939705, "activity_20": 10.30609, "activity_30": 10.630778}, "trend_signal": 0, "fair_value": 13.606069, "relative_strength": -19.739628, "rate_of_change": -0.7900302132331907, "market_dynamics": -0.976073, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.580149, "high": 10.28328, "low": 8.964911, "close": 9.096748, "volume": 33424}, "trend_line": 11.011885, "activity_lines": {"activity_5": 9.542063, "activity_10": 9.74155, "activity_20": 10.164417, "activity_30": 10.500577}, "trend_signal": 0, "fair_value": 13.555581, "relative_strength": -22.547758, "rate_of_change": -0.9264534979705967, "market_dynamics": -0.910818, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.096747, "high": 9.536205, "low": 8.877019, "close": 9.272531, "volume": 27102}, "trend_line": 10.91477, "activity_lines": {"activity_5": 9.424875, "activity_10": 9.616105, "activity_20": 10.048066, "activity_30": 10.388361}, "trend_signal": 0, "fair_value": 13.496692, "relative_strength": -20.470359, "rate_of_change": -0.8819107718614818, "market_dynamics": -0.810426, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.27253, "high": 10.283279, "low": 9.184638, "close": 10.283279, "volume": 17237}, "trend_line": 10.857943, "activity_lines": {"activity_5": 9.670971, "activity_10": 9.701599, "activity_20": 10.036138, "activity_30": 10.34762}, "trend_signal": 0, "fair_value": 13.439018, "relative_strength": -11.956437, "rate_of_change": -0.5206431285313404, "market_dynamics": -0.719051, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.283279, "high": 10.459062, "low": 9.668041, "close": 10.415117, "volume": 25093}, "trend_line": 10.779126, "activity_lines": {"activity_5": 9.919996, "activity_10": 9.813461, "activity_20": 10.040951, "activity_30": 10.31905}, "trend_signal": 0, "fair_value": 13.392719, "relative_strength": -10.682661, "rate_of_change": -0.7258925562604335, "market_dynamics": -0.401916, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.415117, "high": 10.98641, "low": 10.107497, "close": 10.854573, "volume": 23600}, "trend_line": 10.708088, "activity_lines": {"activity_5": 10.294999, "activity_10": 10.006822, "activity_20": 10.093476, "activity_30": 10.323918}, "trend_signal": 0, "fair_value": 13.340963, "relative_strength": -5.72044, "rate_of_change": -0.6590330236421739, "market_dynamics": 0.058416, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.722736, "high": 10.98641, "low": 10.590899, "close": 10.898519, "volume": 19873}, "trend_line": 10.627521, "activity_lines": {"activity_5": 10.599688, "activity_10": 10.195389, "activity_20": 10.152908, "activity_30": 10.336204}, "trend_signal": 0, "fair_value": 13.284476, "relative_strength": -5.48436, "rate_of_change": -0.7523938914211414, "market_dynamics": 0.563389, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.942464, "high": 11.250084, "low": 10.722736, "close": 10.98641, "volume": 22079}, "trend_line": 10.605548, "activity_lines": {"activity_5": 10.813557, "activity_10": 10.377563, "activity_20": 10.222174, "activity_30": 10.359358}, "trend_signal": 0, "fair_value": 13.232312, "relative_strength": -3.013335, "rate_of_change": -0.20675564884792166, "market_dynamics": 0.91286, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.98641, "high": 12.041105, "low": 10.810627, "close": 12.041105, "volume": 35549}, "trend_line": 10.624591, "activity_lines": {"activity_5": 11.264732, "activity_10": 10.72753, "activity_20": 10.389377, "activity_30": 10.451974}, "trend_signal": 0, "fair_value": 13.183149, "relative_strength": 6.162033, "rate_of_change": 0.17955696395886303, "market_dynamics": 1.176381, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.041106, "high": 13.71104, "low": 10.415117, "close": 10.722736, "volume": 46540}, "trend_line": 10.595294, "activity_lines": {"activity_5": 11.159263, "activity_10": 10.794647, "activity_20": 10.423906, "activity_30": 10.458306}, "trend_signal": 0, "fair_value": 13.112498, "relative_strength": -5.29259, "rate_of_change": -0.27574708522897196, "market_dynamics": 1.258104, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.546954, "high": 11.469812, "low": 9.931715, "close": 10.239333, "volume": 37234}, "trend_line": 10.549883, "activity_lines": {"activity_5": 10.872151, "activity_10": 10.762687, "activity_20": 10.413024, "activity_30": 10.435341}, "trend_signal": 0, "fair_value": 13.04627, "relative_strength": -12.771626, "rate_of_change": -0.42859594080165603, "market_dynamics": 1.201099, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.634845, "high": 10.898518, "low": 10.063551, "close": 10.283279, "volume": 23149}, "trend_line": 10.529375, "activity_lines": {"activity_5": 10.640704, "activity_10": 10.726731, "activity_20": 10.408211, "activity_30": 10.418141}, "trend_signal": 0, "fair_value": 12.982078, "relative_strength": -10.101228, "rate_of_change": -0.1943907813953911, "market_dynamics": 1.020784, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.151443, "high": 11.38192, "low": 10.107497, "close": 10.810628, "volume": 34566}, "trend_line": 10.523516, "activity_lines": {"activity_5": 10.626055, "activity_10": 10.765084, "activity_20": 10.458644, "activity_30": 10.436286}, "trend_signal": 0, "fair_value": 12.921768, "relative_strength": -2.081428, "rate_of_change": -0.055644328367060444, "market_dynamics": 0.830377, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.854574, "high": 12.70029, "low": 10.810627, "close": 10.942464, "volume": 8311}, "trend_line": 10.516192, "activity_lines": {"activity_5": 10.667071, "activity_10": 10.799441, "activity_20": 10.521423, "activity_30": 10.463315}, "trend_signal": 0, "fair_value": 12.844002, "relative_strength": -1.189728, "rate_of_change": -0.06959651128007552, "market_dynamics": 0.622689, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.942465, "high": 11.381921, "low": 10.766682, "close": 11.074302, "volume": 22621}, "trend_line": 10.497149, "activity_lines": {"activity_5": 10.825276, "activity_10": 10.845784, "activity_20": 10.594247, "activity_30": 10.499322}, "trend_signal": 1, "fair_value": 12.751288, "relative_strength": -0.50217, "rate_of_change": -0.18108265805721235, "market_dynamics": 0.630712, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.118246, "high": 12.656344, "low": 11.118246, "close": 11.821377, "volume": 39246}, "trend_line": 10.510332, "activity_lines": {"activity_5": 11.209068, "activity_10": 11.015973, "activity_20": 10.735501, "activity_30": 10.584756}, "trend_signal": 1, "fair_value": 12.691441, "relative_strength": 6.090704, "rate_of_change": 0.12558648067203507, "market_dynamics": 0.945466, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.953214, "high": 12.744235, "low": 11.381921, "close": 12.304779, "volume": 35355}, "trend_line": 10.546954, "activity_lines": {"activity_5": 11.648524, "activity_10": 11.256476, "activity_20": 10.914841, "activity_30": 10.700527}, "trend_signal": 1, "fair_value": 12.634692, "relative_strength": 6.729698, "rate_of_change": 0.3484380893010753, "market_dynamics": 1.172207, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.997159, "high": 15.820431, "low": 11.777431, "close": 14.941518, "volume": 83730}, "trend_line": 10.696369, "activity_lines": {"activity_5": 12.832127, "activity_10": 11.950817, "activity_20": 11.332743, "activity_30": 10.984047}, "trend_signal": 1, "fair_value": 12.580806, "relative_strength": 27.33737, "rate_of_change": 1.416664944210444, "market_dynamics": 1.57468, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.941518, "high": 15.776486, "low": 13.579203, "close": 13.623148, "volume": 82955}, "trend_line": 10.798909, "activity_lines": {"activity_5": 13.30088, "activity_10": 12.333544, "activity_20": 11.599975, "activity_30": 11.172872}, "trend_signal": 1, "fair_value": 12.518219, "relative_strength": 16.18144, "rate_of_change": 0.9586430685029602, "market_dynamics": 1.847221, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.579202, "high": 13.579202, "low": 11.557702, "close": 12.260833, "volume": 57527}, "trend_line": 10.845784, "activity_lines": {"activity_5": 13.136816, "activity_10": 12.439812, "activity_20": 11.718628, "activity_30": 11.267189}, "trend_signal": 1, "fair_value": 12.445144, "relative_strength": 5.936667, "rate_of_change": 0.43407162705047336, "market_dynamics": 1.686783, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.524508, "high": 15.732539, "low": 12.524508, "close": 14.326278, "volume": 79061}, "trend_line": 10.968832, "activity_lines": {"activity_5": 13.582132, "activity_10": 12.893651, "activity_20": 12.023736, "activity_30": 11.491737}, "trend_signal": 1, "fair_value": 12.394836, "relative_strength": 20.082826, "rate_of_change": 1.1345237928396943, "market_dynamics": 1.668507, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.370224, "high": 14.853626, "low": 12.744235, "close": 14.150496, "volume": 87480}, "trend_line": 11.062582, "activity_lines": {"activity_5": 13.80186, "activity_10": 13.241221, "activity_20": 12.289503, "activity_30": 11.697006}, "trend_signal": 1, "fair_value": 12.367718, "relative_strength": 18.00889, "rate_of_change": 0.8546944651900948, "market_dynamics": 1.56462, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.282333, "high": 15.42492, "low": 13.183691, "close": 13.403419, "volume": 75761}, "trend_line": 11.150474, "activity_lines": {"activity_5": 13.649515, "activity_10": 13.382645, "activity_20": 12.460054, "activity_30": 11.848028}, "trend_signal": 1, "fair_value": 12.343833, "relative_strength": 11.785712, "rate_of_change": 0.7944980656414576, "market_dynamics": 1.366594, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.40342, "high": 14.721789, "low": 13.227637, "close": 14.238388, "volume": 43063}, "trend_line": 11.277916, "activity_lines": {"activity_5": 13.878033, "activity_10": 13.628741, "activity_20": 12.690454, "activity_30": 12.047248}, "trend_signal": 1, "fair_value": 12.318532, "relative_strength": 18.388391, "rate_of_change": 1.1429289911800924, "market_dynamics": 1.40896, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.238388, "high": 18.720842, "low": 14.238388, "close": 16.743288, "volume": 139801}, "trend_line": 11.485925, "activity_lines": {"activity_5": 14.900501, "activity_10": 14.270347, "activity_20": 13.140583, "activity_30": 12.399853}, "trend_signal": 1, "fair_value": 12.299511, "relative_strength": 40.766625, "rate_of_change": 1.8443921731639124, "market_dynamics": 1.45961, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.743288, "high": 21.093906, "low": 16.259887, "close": 19.687645, "volume": 206983}, "trend_line": 11.803799, "activity_lines": {"activity_5": 16.605592, "activity_10": 15.344219, "activity_20": 13.840993, "activity_30": 12.928996}, "trend_signal": 1, "fair_value": 12.304378, "relative_strength": 66.863108, "rate_of_change": 2.767508929407077, "market_dynamics": 1.549847, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.775538, "high": 22.412277, "low": 15.952267, "close": 17.358528, "volume": 313478}, "trend_line": 12.060148, "activity_lines": {"activity_5": 17.176885, "activity_10": 15.851591, "activity_20": 14.27752, "activity_30": 13.287366}, "trend_signal": 1, "fair_value": 12.285289, "relative_strength": 51.004753, "rate_of_change": 2.1717499594833845, "market_dynamics": 1.689071, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.094855, "high": 17.094855, "low": 14.282332, "close": 14.985463, "volume": 133016}, "trend_line": 12.237396, "activity_lines": {"activity_5": 16.743288, "activity_10": 15.835611, "activity_20": 14.457278, "activity_30": 13.476096}, "trend_signal": 1, "fair_value": 12.253496, "relative_strength": 44.081208, "rate_of_change": 1.4697000401653488, "market_dynamics": 1.595084, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.502061, "high": 17.388889, "low": 12.744235, "close": 15.978978, "volume": 189680}, "trend_line": 12.44776, "activity_lines": {"activity_5": 16.535394, "activity_10": 15.999471, "activity_20": 14.712614, "activity_30": 13.717488}, "trend_signal": 1, "fair_value": 12.228071, "relative_strength": 53.179748, "rate_of_change": 1.719025845040891, "market_dynamics": 1.398526, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.980859, "high": 17.387008, "low": 15.275904, "close": 15.980859, "volume": 58112}, "trend_line": 12.643539, "activity_lines": {"activity_5": 16.212086, "activity_10": 16.12084, "activity_20": 14.949377, "activity_30": 13.94543}, "trend_signal": 1, "fair_value": 12.197645, "relative_strength": 46.813322, "rate_of_change": 1.5728050669357372, "market_dynamics": 1.009435, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.73093, "high": 16.73093, "low": 14.104738, "close": 14.287086, "volume": 42551}, "trend_line": 12.800437, "activity_lines": {"activity_5": 15.375017, "activity_10": 15.866613, "activity_20": 14.99979, "activity_30": 14.051465}, "trend_signal": 1, "fair_value": 12.188951, "relative_strength": 26.652932, "rate_of_change": 1.2409342036276392, "market_dynamics": 0.481677, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.426198, "high": 15.275905, "low": 12.756864, "close": 12.877176, "volume": 56250}, "trend_line": 12.926451, "activity_lines": {"activity_5": 14.428015, "activity_10": 15.356751, "activity_20": 14.896651, "activity_30": 14.056416}, "trend_signal": 1, "fair_value": 12.175732, "relative_strength": 12.198176, "rate_of_change": 0.9844507652355903, "market_dynamics": 0.038384, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.879056, "high": 13.621609, "low": 12.501201, "close": 13.30015, "volume": 30928}, "trend_line": 13.060705, "activity_lines": {"activity_5": 13.920761, "activity_10": 14.946945, "activity_20": 14.821443, "activity_30": 14.080526}, "trend_signal": 1, "fair_value": 12.169736, "relative_strength": 16.039164, "rate_of_change": 1.038599071005648, "market_dynamics": -0.496588, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.300149, "high": 13.911111, "low": 11.749249, "close": 11.796247, "volume": 87634}, "trend_line": 13.111137, "activity_lines": {"activity_5": 13.02456, "activity_10": 14.26558, "activity_20": 14.591152, "activity_30": 13.998948}, "trend_signal": 0, "fair_value": 12.152998, "relative_strength": -1.110175, "rate_of_change": 0.3861353579305169, "market_dynamics": -0.866469, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.749249, "high": 12.078228, "low": 11.42027, "close": 11.608258, "volume": 46696}, "trend_line": 13.150909, "activity_lines": {"activity_5": 12.344544, "activity_10": 13.594437, "activity_20": 14.338891, "activity_30": 13.901988}, "trend_signal": 0, "fair_value": 12.136458, "relative_strength": -0.357996, "rate_of_change": 0.30334516373370995, "market_dynamics": -1.071293, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.608259, "high": 12.125224, "low": 11.608258, "close": 11.655254, "volume": 21047}, "trend_line": 13.177598, "activity_lines": {"activity_5": 11.971701, "activity_10": 13.025204, "activity_20": 14.088563, "activity_30": 13.805494}, "trend_signal": 0, "fair_value": 12.12433, "relative_strength": -0.77074, "rate_of_change": 0.2029441462943687, "market_dynamics": -1.136195, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.702252, "high": 12.125225, "low": 11.655255, "close": 11.702251, "volume": 22843}, "trend_line": 13.204389, "activity_lines": {"activity_5": 11.789979, "activity_10": 12.610558, "activity_20": 13.843502, "activity_30": 13.71031}, "trend_signal": 0, "fair_value": 12.114309, "relative_strength": -1.4584, "rate_of_change": 0.2033071581027219, "market_dynamics": -1.160344, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.702252, "high": 13.488138, "low": 11.655254, "close": 12.172222, "volume": 74191}, "trend_line": 13.243916, "activity_lines": {"activity_5": 11.843243, "activity_10": 12.384204, "activity_20": 13.64607, "activity_30": 13.643719}, "trend_signal": 0, "fair_value": 12.112315, "relative_strength": 4.869514, "rate_of_change": 0.2993474366742728, "market_dynamics": -1.123157, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.971171, "high": 13.347147, "low": 12.172222, "close": 12.407207, "volume": 25869}, "trend_line": 13.25612, "activity_lines": {"activity_5": 12.050029, "activity_10": 12.251724, "activity_20": 13.484204, "activity_30": 13.589738}, "trend_signal": 0, "fair_value": 12.106612, "relative_strength": 7.126117, "rate_of_change": 0.09214797194424044, "market_dynamics": -1.081033, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.595195, "high": 14.005105, "low": 12.454204, "close": 13.723124, "volume": 38489}, "trend_line": 13.356133, "activity_lines": {"activity_5": 12.654725, "activity_10": 12.423442, "activity_20": 13.453454, "activity_30": 13.619867}, "trend_signal": 0, "fair_value": 12.103128, "relative_strength": 15.040292, "rate_of_change": 0.7544666161742695, "market_dynamics": -0.99149, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.770119, "high": 15.32102, "low": 13.535134, "close": 14.005104, "volume": 36194}, "trend_line": 13.481658, "activity_lines": {"activity_5": 13.212422, "activity_10": 12.68748, "activity_20": 13.442595, "activity_30": 13.661736}, "trend_signal": 0, "fair_value": 12.106264, "relative_strength": 16.425524, "rate_of_change": 0.9398304134886922, "market_dynamics": -0.892181, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.770119, "high": 14.052101, "low": 12.830179, "close": 13.535134, "volume": 33813}, "trend_line": 13.590053, "activity_lines": {"activity_5": 13.456806, "activity_10": 12.871195, "activity_20": 13.388507, "activity_30": 13.665186}, "trend_signal": 0, "fair_value": 12.108995, "relative_strength": 10.551597, "rate_of_change": 0.804018318815088, "market_dynamics": -0.774827, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.535134, "high": 14.287087, "low": 13.394144, "close": 14.240089, "volume": 30042}, "trend_line": 13.704369, "activity_lines": {"activity_5": 13.813983, "activity_10": 13.171121, "activity_20": 13.404488, "activity_30": 13.707124}, "trend_signal": 0, "fair_value": 12.11454, "relative_strength": 15.562197, "rate_of_change": 0.841174055759757, "market_dynamics": -0.573401, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.24009, "high": 14.24009, "low": 12.877177, "close": 13.676126, "volume": 29737}, "trend_line": 13.795491, "activity_lines": {"activity_5": 13.845315, "activity_10": 13.351419, "activity_20": 13.362774, "activity_30": 13.705302}, "trend_signal": 0, "fair_value": 12.11627, "relative_strength": 8.081281, "rate_of_change": 0.6649120437431332, "market_dynamics": -0.42508, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.629129, "high": 16.401952, "low": 13.253154, "close": 14.710059, "volume": 60117}, "trend_line": 13.916683, "activity_lines": {"activity_5": 14.136696, "activity_10": 13.685525, "activity_20": 13.422208, "activity_30": 13.764306}, "trend_signal": 0, "fair_value": 12.128337, "relative_strength": 18.910469, "rate_of_change": 0.878489935588379, "market_dynamics": -0.064113, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.884985, "high": 18.798797, "low": 15.039039, "close": 18.234835, "volume": 191712}, "trend_line": 14.130465, "activity_lines": {"activity_5": 15.537207, "activity_10": 14.604103, "activity_20": 13.827016, "activity_30": 14.042897}, "trend_signal": 0, "fair_value": 12.162699, "relative_strength": 41.926027, "rate_of_change": 1.536156280918365, "market_dynamics": 0.451767, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.61081, "high": 23.122523, "low": 18.61081, "close": 18.892792, "volume": 352169}, "trend_line": 14.350065, "activity_lines": {"activity_5": 16.875055, "activity_10": 15.52268, "activity_20": 14.301405, "activity_30": 14.350143}, "trend_signal": 0, "fair_value": 12.202581, "relative_strength": 43.26754, "rate_of_change": 1.5540889843327985, "market_dynamics": 0.930895, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.892793, "high": 23.498498, "low": 18.892793, "close": 21.148647, "volume": 248701}, "trend_line": 14.556969, "activity_lines": {"activity_5": 18.607677, "activity_10": 16.720676, "activity_20": 14.983331, "activity_30": 14.788762}, "trend_signal": 1, "fair_value": 12.260936, "relative_strength": 55.14449, "rate_of_change": 1.4418331903026205, "market_dynamics": 1.443839, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.148647, "high": 22.464563, "low": 18.328828, "close": 19.550749, "volume": 147195}, "trend_line": 14.754556, "activity_lines": {"activity_5": 19.347096, "activity_10": 17.464938, "activity_20": 15.483728, "activity_30": 15.110941}, "trend_signal": 1, "fair_value": 12.31356, "relative_strength": 44.853862, "rate_of_change": 1.357336132267635, "market_dynamics": 1.565931, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.020719, "high": 20.396697, "low": 15.32102, "close": 15.462012, "volume": 149212}, "trend_line": 14.861262, "activity_lines": {"activity_5": 18.331961, "activity_10": 17.33591, "activity_20": 15.577713, "activity_30": 15.156583}, "trend_signal": 1, "fair_value": 12.345188, "relative_strength": 13.672309, "rate_of_change": 0.7232071232777243, "market_dynamics": 1.288312, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.462013, "high": 15.696998, "low": 12.83018, "close": 13.441141, "volume": 209226}, "trend_line": 14.831758, "activity_lines": {"activity_5": 16.593072, "activity_10": 16.807834, "activity_20": 15.481705, "activity_30": 15.064963}, "trend_signal": 1, "fair_value": 12.344208, "relative_strength": -1.972971, "rate_of_change": -0.1985295730604797, "market_dynamics": 0.937261, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.817117, "high": 15.931983, "low": 13.159159, "close": 13.958108, "volume": 237143}, "trend_line": 14.825345, "activity_lines": {"activity_5": 15.346086, "activity_10": 16.384007, "activity_20": 15.438961, "activity_30": 15.008598}, "trend_signal": 1, "fair_value": 12.343935, "relative_strength": 0.866159, "rate_of_change": -0.043238299869780936, "market_dynamics": 0.552884, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.099099, "high": 14.475074, "low": 13.300149, "close": 13.911111, "volume": 63996}, "trend_line": 14.842268, "activity_lines": {"activity_5": 14.412412, "activity_10": 15.943944, "activity_20": 15.386592, "activity_30": 14.949615}, "trend_signal": 0, "fair_value": 12.350379, "relative_strength": -0.005434, "rate_of_change": 0.11414911423646629, "market_dynamics": 0.156855, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.911111, "high": 14.898048, "low": 13.629128, "close": 14.146096, "volume": 41995}, "trend_line": 14.839191, "activity_lines": {"activity_5": 14.039569, "activity_10": 15.552588, "activity_20": 15.353695, "activity_30": 14.904701}, "trend_signal": 0, "fair_value": 12.36896, "relative_strength": -2.064358, "rate_of_change": -0.020731332974186334, "market_dynamics": -0.106732, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.629128, "high": 15.133033, "low": 13.206156, "close": 14.428078, "volume": 94444}, "trend_line": 14.762018, "activity_lines": {"activity_5": 14.121031, "activity_10": 15.203955, "activity_20": 15.336462, "activity_30": 14.878178}, "trend_signal": 0, "fair_value": 12.384635, "relative_strength": 0.044908, "rate_of_change": -0.5200620438135756, "market_dynamics": -0.2845, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.381081, "high": 16.918919, "low": 14.334084, "close": 15.696998, "volume": 131688}, "trend_line": 14.628996, "activity_lines": {"activity_5": 14.694395, "activity_10": 15.091163, "activity_20": 15.426652, "activity_30": 14.938499}, "trend_signal": 1, "fair_value": 12.412054, "relative_strength": 8.36685, "rate_of_change": -0.9011098618088573, "market_dynamics": -0.400957, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.837987, "high": 16.871922, "low": 15.039039, "close": 15.978978, "volume": 127934}, "trend_line": 14.583011, "activity_lines": {"activity_5": 15.211361, "activity_10": 15.075782, "activity_20": 15.524451, "activity_30": 15.025594}, "trend_signal": 1, "fair_value": 12.44128, "relative_strength": 6.275581, "rate_of_change": -0.3143414626677042, "market_dynamics": -0.378748, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.931982, "high": 16.354954, "low": 14.522071, "close": 14.757056, "volume": 71489}, "trend_line": 14.575398, "activity_lines": {"activity_5": 15.186296, "activity_10": 14.891212, "activity_20": 15.48551, "activity_30": 15.036823}, "trend_signal": 1, "fair_value": 12.457159, "relative_strength": -1.530395, "rate_of_change": -0.052204582441863205, "market_dynamics": -0.394197, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.616066, "high": 14.898048, "low": 14.099099, "close": 14.569069, "volume": 42217}, "trend_line": 14.528401, "activity_lines": {"activity_5": 15.042172, "activity_10": 14.788673, "activity_20": 15.416357, "activity_30": 15.036415}, "trend_signal": 1, "fair_value": 12.472735, "relative_strength": -1.949799, "rate_of_change": -0.3224405947611125, "market_dynamics": -0.458101, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.522072, "high": 15.509009, "low": 14.193093, "close": 14.616066, "volume": 32773}, "trend_line": 14.482907, "activity_lines": {"activity_5": 14.885515, "activity_10": 14.785255, "activity_20": 15.341386, "activity_30": 15.042071}, "trend_signal": 1, "fair_value": 12.490217, "relative_strength": -2.807833, "rate_of_change": -0.31313838322606663, "market_dynamics": -0.605237, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.522072, "high": 15.509009, "low": 13.394144, "close": 13.441141, "volume": 47078}, "trend_line": 14.454709, "activity_lines": {"activity_5": 14.324684, "activity_10": 14.583595, "activity_20": 15.150265, "activity_30": 14.97486}, "trend_signal": 0, "fair_value": 12.500869, "relative_strength": -8.768968, "rate_of_change": -0.19469848145818722, "market_dynamics": -0.776323, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.582131, "high": 14.099099, "low": 12.877177, "close": 13.253153, "volume": 81394}, "trend_line": 14.467242, "activity_lines": {"activity_5": 13.851581, "activity_10": 14.347756, "activity_20": 14.943926, "activity_30": 14.89734}, "trend_signal": 0, "fair_value": 12.510617, "relative_strength": -13.047721, "rate_of_change": 0.08670530828397333, "market_dynamics": -0.879631, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.30015, "high": 13.958108, "low": 12.971171, "close": 13.206156, "volume": 53519}, "trend_line": 14.464109, "activity_lines": {"activity_5": 13.544534, "activity_10": 14.116189, "activity_20": 14.734453, "activity_30": 14.81598}, "trend_signal": 0, "fair_value": 12.52257, "relative_strength": -14.773363, "rate_of_change": -0.021655820784639204, "market_dynamics": -1.023448, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.253153, "high": 14.193093, "low": 13.159159, "close": 13.911111, "volume": 21202}, "trend_line": 14.534604, "activity_lines": {"activity_5": 13.575866, "activity_10": 14.025613, "activity_20": 14.597043, "activity_30": 14.780303}, "trend_signal": 0, "fair_value": 12.542251, "relative_strength": -10.33117, "rate_of_change": 0.4873787939512852, "market_dynamics": -1.036147, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.770119, "high": 13.864114, "low": 13.018168, "close": 13.535134, "volume": 41677}, "trend_line": 14.598833, "activity_lines": {"activity_5": 13.525735, "activity_10": 13.87095, "activity_20": 14.422707, "activity_30": 14.715821}, "trend_signal": 0, "fair_value": 12.556314, "relative_strength": -13.496321, "rate_of_change": 0.4419040243545746, "market_dynamics": -1.001581, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.535135, "high": 14.099099, "low": 13.394144, "close": 13.958108, "volume": 9710}, "trend_line": 14.675595, "activity_lines": {"activity_5": 13.688658, "activity_10": 13.809426, "activity_20": 14.294248, "activity_30": 14.674483}, "trend_signal": 0, "fair_value": 12.571583, "relative_strength": -11.194507, "rate_of_change": 0.5258091520054969, "market_dynamics": -0.964306, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.005105, "high": 14.24009, "low": 13.159159, "close": 14.005104, "volume": 42299}, "trend_line": 14.752357, "activity_lines": {"activity_5": 13.832782, "activity_10": 13.788064, "activity_20": 14.190631, "activity_30": 14.631226}, "trend_signal": 0, "fair_value": 12.585048, "relative_strength": -12.026632, "rate_of_change": 0.5230588606458576, "market_dynamics": -0.813864, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.287086, "high": 14.287086, "low": 13.488138, "close": 13.817117, "volume": 40690}, "trend_line": 14.807187, "activity_lines": {"activity_5": 13.864114, "activity_10": 13.768411, "activity_20": 14.092385, "activity_30": 14.570888}, "trend_signal": 0, "fair_value": 12.59059, "relative_strength": -15.921558, "rate_of_change": 0.37166942204558107, "market_dynamics": -0.801806, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.817116, "high": 14.005104, "low": 13.347147, "close": 13.441141, "volume": 38722}, "trend_line": 14.841651, "activity_lines": {"activity_5": 13.729389, "activity_10": 13.697488, "activity_20": 13.993244, "activity_30": 14.482756}, "trend_signal": 0, "fair_value": 12.587103, "relative_strength": -19.867368, "rate_of_change": 0.23275183868482124, "market_dynamics": -0.847427, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.394144, "high": 14.428078, "low": 13.253153, "close": 13.629128, "volume": 57265}, "trend_line": 14.838518, "activity_lines": {"activity_5": 13.688658, "activity_10": 13.681253, "activity_20": 13.941099, "activity_30": 14.404529}, "trend_signal": 0, "fair_value": 12.574693, "relative_strength": -17.752359, "rate_of_change": -0.021109511334015684, "market_dynamics": -0.826353, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.723124, "high": 14.287087, "low": 12.689189, "close": 13.112162, "volume": 48240}, "trend_line": 14.808753, "activity_lines": {"activity_5": 13.469339, "activity_10": 13.588968, "activity_20": 13.848448, "activity_30": 14.293151}, "trend_signal": 0, "fair_value": 12.566189, "relative_strength": -20.997953, "rate_of_change": -0.20059280852711267, "market_dynamics": -0.904221, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.159159, "high": 14.569068, "low": 12.783183, "close": 13.159159, "volume": 60908}, "trend_line": 14.796221, "activity_lines": {"activity_5": 13.322082, "activity_10": 13.511209, "activity_20": 13.761839, "activity_30": 14.186725}, "trend_signal": 0, "fair_value": 12.5631, "relative_strength": -22.984629, "rate_of_change": -0.08462562647915196, "market_dynamics": -0.845617, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.112162, "high": 13.817116, "low": 12.736186, "close": 12.736186, "volume": 36761}, "trend_line": 14.746091, "activity_lines": {"activity_5": 13.09023, "activity_10": 13.358255, "activity_20": 13.638752, "activity_30": 14.05382}, "trend_signal": 0, "fair_value": 12.566526, "relative_strength": -25.130621, "rate_of_change": -0.3388027253715617, "market_dynamics": -0.821401, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.830179, "high": 13.535134, "low": 12.783183, "close": 13.535134, "volume": 56505}, "trend_line": 14.741391, "activity_lines": {"activity_5": 13.196756, "activity_10": 13.35911, "activity_20": 13.59735, "activity_30": 13.975694}, "trend_signal": 0, "fair_value": 12.56314, "relative_strength": -21.693363, "rate_of_change": -0.031872853626087785, "market_dynamics": -0.631014, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.30015, "high": 14.616066, "low": 13.30015, "close": 14.616066, "volume": 36318}, "trend_line": 14.738258, "activity_lines": {"activity_5": 13.657327, "activity_10": 13.563333, "activity_20": 13.661803, "activity_30": 13.967608}, "trend_signal": 0, "fair_value": 12.56568, "relative_strength": -16.435799, "rate_of_change": -0.021253082561883425, "market_dynamics": -0.187319, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.428078, "high": 16.166967, "low": 13.817117, "close": 14.616066, "volume": 74607}, "trend_line": 14.617632, "activity_lines": {"activity_5": 14.052102, "activity_10": 13.747903, "activity_20": 13.725361, "activity_30": 13.959725}, "trend_signal": 0, "fair_value": 12.570025, "relative_strength": -11.242107, "rate_of_change": -0.8184549354475927, "market_dynamics": 0.2647, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.146096, "high": 15.931983, "low": 14.099099, "close": 15.039039, "volume": 27599}, "trend_line": 14.489174, "activity_lines": {"activity_5": 14.487607, "activity_10": 13.997414, "activity_20": 13.834349, "activity_30": 13.986912}, "trend_signal": 0, "fair_value": 12.578486, "relative_strength": -7.660761, "rate_of_change": -0.8787880280472252, "market_dynamics": 0.745949, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.804054, "high": 15.978978, "low": 14.240089, "close": 15.133033, "volume": 22025}, "trend_line": 14.288653, "activity_lines": {"activity_5": 14.829119, "activity_10": 14.245217, "activity_20": 13.956765, "activity_30": 14.028452}, "trend_signal": 0, "fair_value": 12.584841, "relative_strength": -1.312028, "rate_of_change": -1.3839367240672256, "market_dynamics": 0.952301, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.804054, "high": 16.65, "low": 14.146096, "close": 16.25, "volume": 63115}, "trend_line": 14.178628, "activity_lines": {"activity_5": 15.383163, "activity_10": 14.672178, "activity_20": 14.183768, "activity_30": 14.15499}, "trend_signal": 0, "fair_value": 12.597254, "relative_strength": 6.441464, "rate_of_change": -0.7700165998852394, "market_dynamics": 1.172304, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 13.9, "close": 15.15, "volume": 53871}, "trend_line": 14.168228, "activity_lines": {"activity_5": 15.38955, "activity_10": 14.84807, "activity_20": 14.298006, "activity_30": 14.217659}, "trend_signal": 1, "fair_value": 12.604119, "relative_strength": -3.667574, "rate_of_change": -0.07334983328429684, "market_dynamics": 1.107006, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.22, "high": 15.76, "low": 14.7, "close": 14.9, "volume": 25409}, "trend_line": 14.216857, "activity_lines": {"activity_5": 15.277007, "activity_10": 14.950854, "activity_20": 14.385891, "activity_30": 14.26487}, "trend_signal": 1, "fair_value": 12.599355, "relative_strength": -8.915759, "rate_of_change": 0.343225701901466, "market_dynamics": 0.955138, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9, "high": 15.0, "low": 13.96, "close": 14.34, "volume": 39916}, "trend_line": 14.229586, "activity_lines": {"activity_5": 14.958869, "activity_10": 14.919315, "activity_20": 14.413495, "activity_30": 14.272815}, "trend_signal": 1, "fair_value": 12.600372, "relative_strength": -13.609411, "rate_of_change": 0.08953455746231542, "market_dynamics": 0.82587, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.18, "high": 14.52, "low": 14.0, "close": 14.34, "volume": 21081}, "trend_line": 14.243883, "activity_lines": {"activity_5": 14.687333, "activity_10": 14.866305, "activity_20": 14.435925, "activity_30": 14.279939}, "trend_signal": 1, "fair_value": 12.598747, "relative_strength": -10.936938, "rate_of_change": 0.10047375939117902, "market_dynamics": 0.435296, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.9, "high": 14.32, "low": 13.9, "close": 14.1, "volume": 9209}, "trend_line": 14.242346, "activity_lines": {"activity_5": 14.388667, "activity_10": 14.740499, "activity_20": 14.430098, "activity_30": 14.270656}, "trend_signal": 1, "fair_value": 12.596112, "relative_strength": -11.061155, "rate_of_change": -0.010790596917994817, "market_dynamics": 0.157322, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.54, "high": 14.18, "low": 13.2, "close": 13.38, "volume": 35599}, "trend_line": 14.20741, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.473514, "activity_20": 14.3548, "activity_30": 14.215021}, "trend_signal": 0, "fair_value": 12.602075, "relative_strength": -15.627547, "rate_of_change": -0.24529666671488023, "market_dynamics": -0.031314, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.38, "high": 14.2, "low": 13.22, "close": 13.52, "volume": 14377}, "trend_line": 14.134844, "activity_lines": {"activity_5": 13.762667, "activity_10": 14.254456, "activity_20": 14.293574, "activity_30": 14.170672}, "trend_signal": 0, "fair_value": 12.608407, "relative_strength": -13.639539, "rate_of_change": -0.5107616377650827, "market_dynamics": -0.261782, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.54, "high": 15.1, "low": 13.32, "close": 14.76, "volume": 24836}, "trend_line": 14.094211, "activity_lines": {"activity_5": 14.037333, "activity_10": 14.280782, "activity_20": 14.352529, "activity_30": 14.211004}, "trend_signal": 0, "fair_value": 12.621102, "relative_strength": -9.009379, "rate_of_change": -0.28746691509294126, "market_dynamics": -0.284172, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6, "high": 14.76, "low": 14.0, "close": 14.36, "volume": 22830}, "trend_line": 14.080976, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.239455, "activity_20": 14.369795, "activity_30": 14.228152}, "trend_signal": 1, "fair_value": 12.633875, "relative_strength": -11.217498, "rate_of_change": -0.09390380206454896, "market_dynamics": -0.338645, "expectation": {"probability": 43.8727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8555b5b3-924a-4704-b569-29d6f6645bac/", "share_image": "https://sharemaestro.com/terminal/8555b5b3-924a-4704-b569-29d6f6645bac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}