{"ticker": {"uuid": "85562ea7-7502-4639-ace6-75a3a8e84ba7", "symbol": "QCOM", "name": "QUALCOMM Incorporated", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCOM rose 88.57%, moving from 2,333.30 to 4,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 38.54 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,400.00"}, {"label": "12-Week Change", "value": "88.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.54"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4116.620117, "high": 4460.009766, "low": 3900.0, "close": 4400.0, "volume": 11550}, "trend_line": 2900.92998, "activity_lines": {"activity_5": 3986.698698, "activity_10": 3466.556015, "activity_20": 3008.887449, "activity_30": 2928.985488}, "trend_signal": 1, "fair_value": 2853.083523, "relative_strength": 38.536792, "rate_of_change": 1.200252557971647, "market_dynamics": 1.365754, "expectation": {"probability": 55.4913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2019.651811, "high": 2075.014812, "low": 1963.391233, "close": 2053.088623, "volume": 18618}, "trend_line": 2205.760807, "activity_lines": {"activity_5": 1982.771541, "activity_10": 1982.388732, "activity_20": 2076.005448, "activity_30": 2135.22179}, "trend_signal": 0, "fair_value": 2702.195184, "relative_strength": -20.162602, "rate_of_change": -0.4641300467722217, "market_dynamics": -0.502357, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2065.048869, "high": 2144.780815, "low": 2063.065696, "close": 2114.5625, "volume": 17485}, "trend_line": 2196.449691, "activity_lines": {"activity_5": 2039.411125, "activity_10": 1999.745439, "activity_20": 2070.753888, "activity_30": 2129.338028}, "trend_signal": 0, "fair_value": 2703.057189, "relative_strength": -17.858076, "rate_of_change": -0.42212718489019335, "market_dynamics": -0.026597, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2114.5625, "high": 2114.5625, "low": 1943.577798, "close": 1949.428101, "volume": 14264}, "trend_line": 2180.952747, "activity_lines": {"activity_5": 2022.866219, "activity_10": 1989.363164, "activity_20": 2051.656496, "activity_30": 2113.401152}, "trend_signal": 0, "fair_value": 2702.548572, "relative_strength": -21.65331, "rate_of_change": -0.7055451378421754, "market_dynamics": 0.09117, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1998.273618, "high": 2032.159668, "low": 1991.975059, "close": 2018.22644, "volume": 5839}, "trend_line": 2167.324512, "activity_lines": {"activity_5": 2023.890723, "activity_10": 1995.234819, "activity_20": 2041.951609, "activity_30": 2102.90268}, "trend_signal": 0, "fair_value": 2702.264436, "relative_strength": -18.680176, "rate_of_change": -0.6248752990520283, "market_dynamics": 0.045367, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2033.156494, "high": 2033.156494, "low": 1961.407834, "close": 1996.93811, "volume": 7397}, "trend_line": 2155.310486, "activity_lines": {"activity_5": 2012.539616, "activity_10": 1998.605992, "activity_20": 2031.962701, "activity_30": 2091.910009}, "trend_signal": 0, "fair_value": 2701.862938, "relative_strength": -19.393331, "rate_of_change": -0.5543252029625125, "market_dynamics": -0.018285, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1993.290405, "high": 2068.019043, "low": 1962.394563, "close": 2039.13623, "volume": 5618}, "trend_line": 2148.420862, "activity_lines": {"activity_5": 2016.768774, "activity_10": 2010.628393, "activity_20": 2027.609357, "activity_30": 2084.414896}, "trend_signal": 0, "fair_value": 2701.687362, "relative_strength": -16.632016, "rate_of_change": -0.31965807454434264, "market_dynamics": -0.102474, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2023.209849, "high": 2134.814752, "low": 2023.199784, "close": 2116.406738, "volume": 8518}, "trend_line": 2147.924963, "activity_lines": {"activity_5": 2047.684928, "activity_10": 2034.674889, "activity_20": 2031.705999, "activity_30": 2082.349469}, "trend_signal": 0, "fair_value": 2702.630289, "relative_strength": -12.360829, "rate_of_change": -0.023082023116195588, "market_dynamics": 0.125264, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2068.058625, "high": 2159.709981, "low": 2068.038673, "close": 2152.753418, "volume": 1703}, "trend_line": 2148.740238, "activity_lines": {"activity_5": 2090.593693, "activity_10": 2060.349152, "activity_20": 2039.723841, "activity_30": 2082.660982}, "trend_signal": 0, "fair_value": 2701.508054, "relative_strength": -12.044515, "rate_of_change": 0.037956400435015046, "market_dynamics": 0.363875, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2194.054652, "high": 2223.515678, "low": 1982.187971, "close": 2049.47168, "volume": 95765}, "trend_line": 2143.091793, "activity_lines": {"activity_5": 2085.52019, "activity_10": 2062.085356, "activity_20": 2037.747908, "activity_30": 2076.256559}, "trend_signal": 0, "fair_value": 2699.284312, "relative_strength": -13.77947, "rate_of_change": -0.2628723984457637, "market_dynamics": 0.675505, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2046.610834, "high": 2046.610834, "low": 1938.275921, "close": 1946.448364, "volume": 5184}, "trend_line": 2133.278882, "activity_lines": {"activity_5": 2044.022567, "activity_10": 2043.082089, "activity_20": 2026.94732, "activity_30": 2063.569886}, "trend_signal": 0, "fair_value": 2695.890661, "relative_strength": -16.065932, "rate_of_change": -0.4578857066249792, "market_dynamics": 0.703349, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1930.701283, "high": 1935.495206, "low": 1867.713379, "close": 1867.713379, "volume": 24206}, "trend_line": 2121.50542, "activity_lines": {"activity_5": 1979.645931, "activity_10": 2011.094336, "activity_20": 2010.249611, "activity_30": 2046.436628}, "trend_signal": 0, "fair_value": 2692.049622, "relative_strength": -18.451144, "rate_of_change": -0.5518951178554866, "market_dynamics": 0.578641, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1878.676222, "high": 1913.548828, "low": 1821.867554, "close": 1823.860962, "volume": 3278}, "trend_line": 2098.646594, "activity_lines": {"activity_5": 1912.080013, "activity_10": 1974.503875, "activity_20": 1991.369269, "activity_30": 2027.233759}, "trend_signal": 0, "fair_value": 2687.3734, "relative_strength": -19.474389, "rate_of_change": -1.0774813858359191, "market_dynamics": 0.314879, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1849.703816, "high": 1974.164006, "low": 1849.703816, "close": 1913.193604, "volume": 2668}, "trend_line": 2077.556799, "activity_lines": {"activity_5": 1893.794694, "activity_10": 1959.441195, "activity_20": 1982.979662, "activity_30": 2015.26905}, "trend_signal": 0, "fair_value": 2683.579304, "relative_strength": -14.71246, "rate_of_change": -1.0049236045885612, "market_dynamics": -0.014818, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1913.193604, "high": 2033.997671, "low": 1856.032063, "close": 1856.929443, "volume": 6050}, "trend_line": 2059.97616, "activity_lines": {"activity_5": 1872.725309, "activity_10": 1934.807477, "activity_20": 1970.384979, "activity_30": 2001.035027}, "trend_signal": 0, "fair_value": 2679.956462, "relative_strength": -15.426277, "rate_of_change": -0.8462170087702037, "market_dynamics": -0.224085, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1944.671045, "high": 1954.24266, "low": 1894.429042, "close": 1928.618408, "volume": 6547}, "trend_line": 2046.38197, "activity_lines": {"activity_5": 1888.388395, "activity_10": 1926.140789, "activity_20": 1965.744739, "activity_30": 1992.560334}, "trend_signal": 0, "fair_value": 2677.355593, "relative_strength": -9.47228, "rate_of_change": -0.6599197730521431, "market_dynamics": -0.334891, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1938.788212, "high": 1939.286743, "low": 1844.695435, "close": 1844.695435, "volume": 10975}, "trend_line": 2032.26438, "activity_lines": {"activity_5": 1877.26582, "activity_10": 1903.457555, "activity_20": 1953.693531, "activity_30": 1979.548299}, "trend_signal": 0, "fair_value": 2672.812492, "relative_strength": -13.261845, "rate_of_change": -0.6898804918614405, "market_dynamics": -0.400263, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1859.521952, "high": 1959.227989, "low": 1859.521952, "close": 1939.286743, "volume": 4421}, "trend_line": 2023.143095, "activity_lines": {"activity_5": 1899.208211, "activity_10": 1901.508028, "activity_20": 1951.046547, "activity_30": 1973.549742}, "trend_signal": 0, "fair_value": 2669.317974, "relative_strength": -6.788478, "rate_of_change": -0.44882374014743937, "market_dynamics": -0.355513, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1937.292778, "high": 2011.075386, "low": 1936.295716, "close": 2004.095947, "volume": 5095}, "trend_line": 2019.289783, "activity_lines": {"activity_5": 1935.058618, "activity_10": 1914.562356, "activity_20": 1954.110822, "activity_30": 1972.320894}, "trend_signal": 0, "fair_value": 2665.474595, "relative_strength": -0.749045, "rate_of_change": -0.19046166381028823, "market_dynamics": -0.145533, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2014.066406, "high": 2022.042907, "low": 1962.239172, "close": 1964.213379, "volume": 2161}, "trend_line": 2009.53822, "activity_lines": {"activity_5": 1951.554679, "activity_10": 1923.068171, "activity_20": 1952.733336, "activity_30": 1968.767577}, "trend_signal": 0, "fair_value": 2660.61749, "relative_strength": -1.746368, "rate_of_change": -0.482920434803192, "market_dynamics": -0.04579, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1957.852285, "high": 2063.919529, "low": 1957.852285, "close": 2029.022339, "volume": 9109}, "trend_line": 2001.080534, "activity_lines": {"activity_5": 1982.501465, "activity_10": 1944.907584, "activity_20": 1957.40823, "activity_30": 1970.024617}, "trend_signal": 0, "fair_value": 2656.513456, "relative_strength": 4.135631, "rate_of_change": -0.4208770908572203, "market_dynamics": 0.235069, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2029.022339, "high": 2029.022339, "low": 1898.417242, "close": 1916.015381, "volume": 1671}, "trend_line": 1988.73409, "activity_lines": {"activity_5": 1969.085669, "activity_10": 1944.698932, "activity_20": 1951.275934, "activity_30": 1964.536543}, "trend_signal": 0, "fair_value": 2652.229672, "relative_strength": -2.719446, "rate_of_change": -0.6169888612788844, "market_dynamics": 0.204017, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1954.242569, "high": 2082.863746, "low": 1904.020534, "close": 2079.872559, "volume": 8980}, "trend_line": 1983.38776, "activity_lines": {"activity_5": 2005.534269, "activity_10": 1973.404277, "activity_20": 1961.401813, "activity_30": 1970.416444}, "trend_signal": 0, "fair_value": 2646.390936, "relative_strength": 0.863675, "rate_of_change": -0.2688308118658464, "market_dynamics": 0.353094, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2077.639179, "high": 2194.554688, "low": 2077.639179, "close": 2194.554688, "volume": 4283}, "trend_line": 1984.692554, "activity_lines": {"activity_5": 2070.837858, "activity_10": 2018.306161, "activity_20": 1982.61499, "activity_30": 1984.040117}, "trend_signal": 0, "fair_value": 2641.729951, "relative_strength": 6.577268, "rate_of_change": 0.06578612746908863, "market_dynamics": 0.708844, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2153.654948, "high": 2276.583375, "low": 2153.654948, "close": 2196.569092, "volume": 4021}, "trend_line": 1988.125415, "activity_lines": {"activity_5": 2124.115666, "activity_10": 2058.458645, "activity_20": 2002.852745, "activity_30": 1997.709571}, "trend_signal": 1, "fair_value": 2636.839806, "relative_strength": 4.021476, "rate_of_change": 0.17296689066935467, "market_dynamics": 0.95512, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2166.517163, "high": 2198.522949, "low": 2166.517163, "close": 2173.596436, "volume": 7764}, "trend_line": 1992.219482, "activity_lines": {"activity_5": 2154.245541, "activity_10": 2088.259016, "activity_20": 2020.053377, "activity_30": 2009.675443}, "trend_signal": 1, "fair_value": 2632.375729, "relative_strength": 2.720386, "rate_of_change": 0.2059259928529205, "market_dynamics": 1.377012, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2178.581562, "high": 2234.234619, "low": 2161.950928, "close": 2228.260254, "volume": 1071}, "trend_line": 2002.236279, "activity_lines": {"activity_5": 2192.958415, "activity_10": 2123.544116, "activity_20": 2041.618858, "activity_30": 2024.90388}, "trend_signal": 1, "fair_value": 2626.81175, "relative_strength": 3.723372, "rate_of_change": 0.5027958561043726, "market_dynamics": 1.478667, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2201.548724, "high": 2322.018415, "low": 2201.548724, "close": 2300.075195, "volume": 8160}, "trend_line": 2017.48988, "activity_lines": {"activity_5": 2234.793278, "activity_10": 2164.912573, "activity_20": 2069.123266, "activity_30": 2044.119294}, "trend_signal": 1, "fair_value": 2623.141744, "relative_strength": 6.325702, "rate_of_change": 0.7618282197752605, "market_dynamics": 1.497571, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2345.957088, "high": 2453.679534, "low": 2345.957088, "close": 2446.368164, "volume": 7254}, "trend_line": 2036.736235, "activity_lines": {"activity_5": 2310.712288, "activity_10": 2226.319962, "activity_20": 2109.685725, "activity_30": 2071.788861}, "trend_signal": 1, "fair_value": 2620.186505, "relative_strength": 7.797074, "rate_of_change": 0.9539752932986207, "market_dynamics": 1.560727, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2436.722929, "high": 2493.536325, "low": 2403.807861, "close": 2430.398926, "volume": 5117}, "trend_line": 2053.115068, "activity_lines": {"activity_5": 2364.520654, "activity_10": 2276.78254, "activity_20": 2147.32914, "activity_30": 2097.186454}, "trend_signal": 1, "fair_value": 2617.116158, "relative_strength": 6.736937, "rate_of_change": 0.8041705508322724, "market_dynamics": 1.568402, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2439.71522, "high": 2478.605214, "low": 2409.413574, "close": 2451.68457, "volume": 2484}, "trend_line": 2067.51617, "activity_lines": {"activity_5": 2409.835579, "activity_10": 2322.639134, "activity_20": 2185.18582, "activity_30": 2122.900615}, "trend_signal": 1, "fair_value": 2613.589698, "relative_strength": 7.597305, "rate_of_change": 0.7014269304461511, "market_dynamics": 1.631219, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2378.872192, "high": 2393.833652, "low": 2294.090088, "close": 2294.090088, "volume": 1976}, "trend_line": 2075.549552, "activity_lines": {"activity_5": 2384.079801, "activity_10": 2332.157417, "activity_20": 2205.627614, "activity_30": 2137.518287}, "trend_signal": 1, "fair_value": 2608.224763, "relative_strength": 2.922402, "rate_of_change": 0.388552317827825, "market_dynamics": 1.431289, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2304.61323, "high": 2393.833492, "low": 2304.61323, "close": 2351.941406, "volume": 1812}, "trend_line": 2083.462183, "activity_lines": {"activity_5": 2373.219141, "activity_10": 2345.320037, "activity_20": 2229.548693, "activity_30": 2155.35002}, "trend_signal": 1, "fair_value": 2603.485471, "relative_strength": 6.604936, "rate_of_change": 0.38123064767957643, "market_dynamics": 1.207747, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2351.941406, "high": 2594.416748, "low": 2351.941406, "close": 2594.416748, "volume": 2709}, "trend_line": 2104.961804, "activity_lines": {"activity_5": 2439.725846, "activity_10": 2397.622377, "activity_20": 2274.047992, "activity_30": 2188.31483}, "trend_signal": 1, "fair_value": 2599.408479, "relative_strength": 17.603845, "rate_of_change": 1.0319179861014993, "market_dynamics": 1.197949, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2599.304589, "high": 2673.313384, "low": 2585.759033, "close": 2585.759033, "volume": 5612}, "trend_line": 2123.879557, "activity_lines": {"activity_5": 2493.476741, "activity_10": 2441.080367, "activity_20": 2314.478828, "activity_30": 2219.334006}, "trend_signal": 1, "fair_value": 2595.414693, "relative_strength": 14.336107, "rate_of_change": 0.8987219133407218, "market_dynamics": 1.234877, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2543.468182, "high": 2593.309763, "low": 2359.042965, "close": 2429.740723, "volume": 14751}, "trend_line": 2138.306311, "activity_lines": {"activity_5": 2484.864193, "activity_10": 2449.09521, "activity_20": 2336.58016, "activity_30": 2239.066985}, "trend_signal": 1, "fair_value": 2592.23047, "relative_strength": 5.18114, "rate_of_change": 0.6792642243978064, "market_dynamics": 1.408087, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2424.504832, "high": 2593.319166, "low": 2423.756759, "close": 2565.391113, "volume": 670}, "trend_line": 2155.848141, "activity_lines": {"activity_5": 2522.931364, "activity_10": 2477.116593, "activity_20": 2369.214279, "activity_30": 2266.620843}, "trend_signal": 1, "fair_value": 2589.909306, "relative_strength": 12.832655, "rate_of_change": 0.8203609515512541, "market_dynamics": 1.493512, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2568.393837, "high": 2668.126685, "low": 2547.846843, "close": 2603.293945, "volume": 5662}, "trend_line": 2172.077714, "activity_lines": {"activity_5": 2555.546077, "activity_10": 2505.899747, "activity_20": 2402.026308, "activity_30": 2295.488314}, "trend_signal": 1, "fair_value": 2587.780771, "relative_strength": 14.772796, "rate_of_change": 0.7528161511632221, "market_dynamics": 1.455192, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2603.293945, "high": 2650.17341, "low": 2498.284349, "close": 2641.196533, "volume": 881}, "trend_line": 2188.359151, "activity_lines": {"activity_5": 2584.038151, "activity_10": 2536.061213, "activity_20": 2435.286169, "activity_30": 2325.754045}, "trend_signal": 1, "fair_value": 2586.564862, "relative_strength": 17.212168, "rate_of_change": 0.7495789351853778, "market_dynamics": 1.32032, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2678.10097, "high": 2773.677734, "low": 2658.939042, "close": 2773.677734, "volume": 4140}, "trend_line": 2212.499353, "activity_lines": {"activity_5": 2653.571972, "activity_10": 2586.767835, "activity_20": 2478.129474, "activity_30": 2363.516534}, "trend_signal": 1, "fair_value": 2586.659652, "relative_strength": 25.03132, "rate_of_change": 1.103118836273692, "market_dynamics": 1.300549, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2812.988011, "high": 2976.844632, "low": 2705.862324, "close": 2893.125244, "volume": 39721}, "trend_line": 2244.055249, "activity_lines": {"activity_5": 2750.393717, "activity_10": 2652.950754, "activity_20": 2528.494141, "activity_30": 2407.427882}, "trend_signal": 1, "fair_value": 2588.018891, "relative_strength": 31.051396, "rate_of_change": 1.426255603519711, "market_dynamics": 1.451383, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2866.465841, "high": 2910.365979, "low": 2728.401025, "close": 2798.111572, "volume": 4114}, "trend_line": 2275.068522, "activity_lines": {"activity_5": 2784.651937, "activity_10": 2693.832266, "activity_20": 2565.69511, "activity_30": 2443.173451}, "trend_signal": 1, "fair_value": 2588.81827, "relative_strength": 23.461886, "rate_of_change": 1.3820191376224011, "market_dynamics": 1.412484, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2763.699903, "high": 2865.468224, "low": 2763.699903, "close": 2855.490967, "volume": 4210}, "trend_line": 2309.456189, "activity_lines": {"activity_5": 2822.521924, "activity_10": 2735.982368, "activity_20": 2604.160326, "activity_30": 2480.62006}, "trend_signal": 1, "fair_value": 2589.807461, "relative_strength": 24.715719, "rate_of_change": 1.511500276473869, "market_dynamics": 1.434425, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2793.632465, "high": 2805.605175, "low": 2776.571308, "close": 2786.648438, "volume": 234}, "trend_line": 2338.57135, "activity_lines": {"activity_5": 2820.631266, "activity_10": 2756.460201, "activity_20": 2632.375689, "activity_30": 2511.406657}, "trend_signal": 1, "fair_value": 2590.348475, "relative_strength": 19.749245, "rate_of_change": 1.2606933674982206, "market_dynamics": 1.295251, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2844.90522, "high": 2893.404607, "low": 2793.631836, "close": 2793.631836, "volume": 2758}, "trend_line": 2369.794763, "activity_lines": {"activity_5": 2811.371615, "activity_10": 2774.71262, "activity_20": 2658.436644, "activity_30": 2540.765398}, "trend_signal": 1, "fair_value": 2590.191145, "relative_strength": 18.206112, "rate_of_change": 1.3351490430257649, "market_dynamics": 1.051926, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2828.552553, "high": 2878.438232, "low": 2789.641113, "close": 2849.983887, "volume": 3112}, "trend_line": 2400.506946, "activity_lines": {"activity_5": 2819.565707, "activity_10": 2799.431361, "activity_20": 2687.021305, "activity_30": 2571.745341}, "trend_signal": 1, "fair_value": 2590.813186, "relative_strength": 23.215481, "rate_of_change": 1.2959849299827362, "market_dynamics": 1.035084, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2820.780276, "high": 2868.551514, "low": 2690.866211, "close": 2690.866211, "volume": 360}, "trend_line": 2428.712638, "activity_lines": {"activity_5": 2777.596664, "activity_10": 2787.578831, "activity_20": 2697.231009, "activity_30": 2590.478197}, "trend_signal": 1, "fair_value": 2590.912282, "relative_strength": 17.275075, "rate_of_change": 1.1749889766825945, "market_dynamics": 0.646567, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2702.539601, "high": 2835.536711, "low": 2693.859436, "close": 2833.54126, "volume": 771}, "trend_line": 2458.521122, "activity_lines": {"activity_5": 2790.335661, "activity_10": 2799.385853, "activity_20": 2718.825928, "activity_30": 2616.596173}, "trend_signal": 1, "fair_value": 2591.161699, "relative_strength": 18.629703, "rate_of_change": 1.2273368011353898, "market_dynamics": 0.365951, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2833.541026, "high": 3070.391237, "low": 2799.638321, "close": 3033.425537, "volume": 2764}, "trend_line": 2492.832109, "activity_lines": {"activity_5": 2871.166065, "activity_10": 2843.349157, "activity_20": 2756.917129, "activity_30": 2653.68678}, "trend_signal": 1, "fair_value": 2593.290984, "relative_strength": 27.482312, "rate_of_change": 1.395594558572999, "market_dynamics": 0.310924, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3058.029053, "high": 3102.927097, "low": 2970.060059, "close": 3043.063721, "volume": 694}, "trend_line": 2528.793787, "activity_lines": {"activity_5": 2938.757389, "activity_10": 2881.933421, "activity_20": 2793.130742, "activity_30": 2689.185594}, "trend_signal": 1, "fair_value": 2596.304891, "relative_strength": 25.484034, "rate_of_change": 1.4426032892534488, "market_dynamics": 0.286135, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3087.960854, "high": 3249.592232, "low": 3082.972225, "close": 3202.699707, "volume": 2204}, "trend_line": 2567.916366, "activity_lines": {"activity_5": 3042.931917, "activity_10": 2944.644483, "activity_20": 2841.63033, "activity_30": 2732.663395}, "trend_signal": 1, "fair_value": 2600.041865, "relative_strength": 31.104372, "rate_of_change": 1.547084590333971, "market_dynamics": 0.69042, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3277.528912, "high": 3503.2146, "low": 3238.617495, "close": 3503.2146, "volume": 2231}, "trend_line": 2620.823006, "activity_lines": {"activity_5": 3223.763688, "activity_10": 3056.365989, "activity_20": 2915.174122, "activity_30": 2793.005217}, "trend_signal": 1, "fair_value": 2605.297534, "relative_strength": 47.198309, "rate_of_change": 2.0602945135013075, "market_dynamics": 1.154492, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3492.04031, "high": 3635.333984, "low": 3384.719048, "close": 3441.503174, "volume": 9363}, "trend_line": 2666.210693, "activity_lines": {"activity_5": 3329.868425, "activity_10": 3144.047181, "activity_20": 2977.0829, "activity_30": 2845.952324}, "trend_signal": 1, "fair_value": 2610.210423, "relative_strength": 43.64695, "rate_of_change": 1.7318104616790713, "market_dynamics": 1.428671, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3643.571447, "high": 3787.28831, "low": 3542.996299, "close": 3787.27832, "volume": 12120}, "trend_line": 2719.301481, "activity_lines": {"activity_5": 3510.700749, "activity_10": 3283.941815, "activity_20": 3066.734254, "activity_30": 2918.279268}, "trend_signal": 1, "fair_value": 2617.455011, "relative_strength": 62.219427, "rate_of_change": 1.9912450332371379, "market_dynamics": 1.612001, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3839.172318, "high": 4040.761043, "low": 3792.267724, "close": 3955.485107, "volume": 4448}, "trend_line": 2777.932015, "activity_lines": {"activity_5": 3697.34515, "activity_10": 3436.22623, "activity_20": 3166.725009, "activity_30": 2998.03305}, "trend_signal": 1, "fair_value": 2625.304653, "relative_strength": 69.127176, "rate_of_change": 2.156088039875557, "market_dynamics": 1.724867, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3990.86306, "high": 4300.223094, "low": 3792.38813, "close": 3837.865234, "volume": 10557}, "trend_line": 2833.407642, "activity_lines": {"activity_5": 3783.954834, "activity_10": 3546.000608, "activity_20": 3248.991367, "activity_30": 3066.415839}, "trend_signal": 1, "fair_value": 2632.471335, "relative_strength": 59.857972, "rate_of_change": 1.997011687127277, "market_dynamics": 1.801166, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3723.648257, "high": 3723.648257, "low": 3567.726159, "close": 3638.581299, "volume": 4368}, "trend_line": 2880.418343, "activity_lines": {"activity_5": 3761.792171, "activity_10": 3601.580065, "activity_20": 3305.572947, "activity_30": 3118.362526}, "trend_signal": 1, "fair_value": 2637.857018, "relative_strength": 50.547676, "rate_of_change": 1.6591576977189395, "market_dynamics": 1.622695, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3629.599823, "high": 3747.359863, "low": 3608.642504, "close": 3714.426758, "volume": 5839}, "trend_line": 2927.563395, "activity_lines": {"activity_5": 3755.886881, "activity_10": 3653.718421, "activity_20": 3364.267475, "activity_30": 3172.169521}, "trend_signal": 1, "fair_value": 2643.875443, "relative_strength": 51.849781, "rate_of_change": 1.6367432221979954, "market_dynamics": 1.441834, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3782.288306, "high": 3782.288306, "low": 3552.756679, "close": 3564.202881, "volume": 7276}, "trend_line": 2964.824552, "activity_lines": {"activity_5": 3681.712061, "activity_10": 3662.527246, "activity_20": 3403.363858, "activity_30": 3213.243036}, "trend_signal": 1, "fair_value": 2648.937525, "relative_strength": 37.240703, "rate_of_change": 1.272770286158053, "market_dynamics": 1.153231, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3696.233763, "high": 3702.451067, "low": 3340.189897, "close": 3358.153076, "volume": 8232}, "trend_line": 2995.749691, "activity_lines": {"activity_5": 3553.725667, "activity_10": 3624.221973, "activity_20": 3418.441182, "activity_30": 3238.61907}, "trend_signal": 1, "fair_value": 2651.94555, "relative_strength": 31.141663, "rate_of_change": 1.043068095855405, "market_dynamics": 0.658792, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3411.045461, "high": 3512.837646, "low": 3243.387024, "close": 3303.265137, "volume": 900}, "trend_line": 3024.13571, "activity_lines": {"activity_5": 3447.26543, "activity_10": 3570.208177, "activity_20": 3425.507867, "activity_30": 3258.458776}, "trend_signal": 1, "fair_value": 2654.123626, "relative_strength": 29.872999, "rate_of_change": 0.9475430836320843, "market_dynamics": 0.249494, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3325.220142, "high": 3373.12257, "low": 2982.639065, "close": 3041.269531, "volume": 20205}, "trend_line": 3049.041691, "activity_lines": {"activity_5": 3289.11333, "activity_10": 3466.730353, "activity_20": 3405.669543, "activity_30": 3259.564184}, "trend_signal": 1, "fair_value": 2654.953667, "relative_strength": 19.923239, "rate_of_change": 0.8235735227636289, "market_dynamics": -0.174571, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3001.350679, "high": 3159.558307, "low": 3001.350679, "close": 3076.636963, "volume": 3629}, "trend_line": 3073.19821, "activity_lines": {"activity_5": 3182.571159, "activity_10": 3378.081974, "activity_20": 3388.04165, "activity_30": 3261.344524}, "trend_signal": 1, "fair_value": 2655.852138, "relative_strength": 18.461534, "rate_of_change": 0.7922659460939498, "market_dynamics": -0.625228, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2970.782597, "high": 3258.34649, "low": 2970.782597, "close": 3193.489014, "volume": 24822}, "trend_line": 3093.167285, "activity_lines": {"activity_5": 3157.498991, "activity_10": 3317.313352, "activity_20": 3380.489449, "activity_30": 3269.105221}, "trend_signal": 1, "fair_value": 2657.836499, "relative_strength": 19.490412, "rate_of_change": 0.6497815511873533, "market_dynamics": -0.730168, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3193.48876, "high": 3370.397552, "low": 3171.533525, "close": 3338.183838, "volume": 28222}, "trend_line": 3118.248112, "activity_lines": {"activity_5": 3205.372689, "activity_10": 3293.64905, "activity_20": 3384.78037, "activity_30": 3284.912741}, "trend_signal": 1, "fair_value": 2660.684647, "relative_strength": 24.921848, "rate_of_change": 0.8108461227308055, "market_dynamics": -0.647883, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3293.295464, "high": 3456.951467, "low": 3252.368897, "close": 3401.055664, "volume": 2603}, "trend_line": 3150.625277, "activity_lines": {"activity_5": 3275.534945, "activity_10": 3292.639649, "activity_20": 3392.46598, "activity_30": 3303.158389}, "trend_signal": 1, "fair_value": 2664.104272, "relative_strength": 27.278108, "rate_of_change": 1.0383126626583161, "market_dynamics": -0.741351, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3401.055664, "high": 3401.055664, "low": 3144.400879, "close": 3144.400879, "volume": 11989}, "trend_line": 3169.925602, "activity_lines": {"activity_5": 3253.626237, "activity_10": 3252.907733, "activity_20": 3373.084125, "activity_30": 3302.756815}, "trend_signal": 1, "fair_value": 2666.02016, "relative_strength": 20.685398, "rate_of_change": 0.6125871312242285, "market_dynamics": -0.66187, "expectation": {"probability": 61.6174, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3172.371194, "high": 3267.761551, "low": 3161.869873, "close": 3218.269287, "volume": 9440}, "trend_line": 3190.42478, "activity_lines": {"activity_5": 3249.464909, "activity_10": 3235.591535, "activity_20": 3358.577668, "activity_30": 3305.875762}, "trend_signal": 1, "fair_value": 2669.62117, "relative_strength": 20.202157, "rate_of_change": 0.6466769436817852, "market_dynamics": -0.785177, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3222.262742, "high": 3400.545297, "low": 3194.312023, "close": 3269.178711, "volume": 27062}, "trend_line": 3211.35752, "activity_lines": {"activity_5": 3252.831234, "activity_10": 3236.552641, "activity_20": 3347.08769, "activity_30": 3310.956661}, "trend_signal": 1, "fair_value": 2673.450965, "relative_strength": 20.484548, "rate_of_change": 0.6561113783726378, "market_dynamics": -0.827224, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3244.223113, "high": 3398.94751, "low": 3199.313093, "close": 3344.045898, "volume": 9142}, "trend_line": 3230.369792, "activity_lines": {"activity_5": 3276.107308, "activity_10": 3256.490039, "activity_20": 3341.605285, "activity_30": 3319.517202}, "trend_signal": 1, "fair_value": 2678.145863, "relative_strength": 20.744053, "rate_of_change": 0.5920322443575183, "market_dynamics": -0.790666, "expectation": {"probability": 58.9659, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3334.062816, "high": 3334.062816, "low": 3224.258789, "close": 3224.258789, "volume": 5184}, "trend_line": 3241.407577, "activity_lines": {"activity_5": 3259.063542, "activity_10": 3254.904457, "activity_20": 3323.281336, "activity_30": 3319.122943}, "trend_signal": 1, "fair_value": 2682.076657, "relative_strength": 15.902082, "rate_of_change": 0.34168797105938226, "market_dynamics": -0.822418, "expectation": {"probability": 62.6322, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3293.116307, "high": 3296.500488, "low": 3193.314101, "close": 3267.182373, "volume": 12003}, "trend_line": 3257.04327, "activity_lines": {"activity_5": 3268.114095, "activity_10": 3262.559641, "activity_20": 3308.942685, "activity_30": 3320.785834}, "trend_signal": 1, "fair_value": 2686.147996, "relative_strength": 16.964771, "rate_of_change": 0.48237355619657624, "market_dynamics": -0.789045, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3314.099275, "high": 3508.672156, "low": 3313.101052, "close": 3378.983154, "volume": 7867}, "trend_line": 3274.493009, "activity_lines": {"activity_5": 3306.246142, "activity_10": 3286.434734, "activity_20": 3306.375691, "activity_30": 3328.652923}, "trend_signal": 1, "fair_value": 2690.844583, "relative_strength": 18.598045, "rate_of_change": 0.5357539815551692, "market_dynamics": -0.754817, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3378.9833, "high": 3528.706565, "low": 3264.187424, "close": 3392.489258, "volume": 6352}, "trend_line": 3294.687703, "activity_lines": {"activity_5": 3338.165967, "activity_10": 3307.268279, "activity_20": 3305.392706, "activity_30": 3336.265584}, "trend_signal": 1, "fair_value": 2695.184275, "relative_strength": 20.789574, "rate_of_change": 0.6167273512111583, "market_dynamics": -0.577648, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3393.956445, "high": 3532.749627, "low": 3244.223187, "close": 3335.790039, "volume": 17047}, "trend_line": 3312.759644, "activity_lines": {"activity_5": 3342.965348, "activity_10": 3314.174689, "activity_20": 3300.889744, "activity_30": 3338.917348}, "trend_signal": 0, "fair_value": 2695.459383, "relative_strength": 20.41563, "rate_of_change": 0.5485175721979544, "market_dynamics": -0.306771, "expectation": {"probability": 59.6559, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3335.790236, "high": 3593.60087, "low": 3308.129526, "close": 3463.832031, "volume": 48032}, "trend_line": 3333.221248, "activity_lines": {"activity_5": 3390.995784, "activity_10": 3344.404985, "activity_20": 3311.532186, "activity_30": 3348.663953}, "trend_signal": 0, "fair_value": 2696.079995, "relative_strength": 21.067679, "rate_of_change": 0.6176603858676933, "market_dynamics": 0.125218, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3423.903448, "high": 3428.894561, "low": 3294.134431, "close": 3334.053223, "volume": 21023}, "trend_line": 3354.660815, "activity_lines": {"activity_5": 3379.795068, "activity_10": 3349.897745, "activity_20": 3311.595852, "activity_30": 3348.717629}, "trend_signal": 0, "fair_value": 2692.744479, "relative_strength": 18.700268, "rate_of_change": 0.6432086382763978, "market_dynamics": 0.269109, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3294.134649, "high": 3335.32087, "low": 3115.452375, "close": 3178.839844, "volume": 21769}, "trend_line": 3366.170768, "activity_lines": {"activity_5": 3312.398503, "activity_10": 3323.721666, "activity_20": 3298.327425, "activity_30": 3337.374341}, "trend_signal": 0, "fair_value": 2688.879274, "relative_strength": 12.409086, "rate_of_change": 0.34310333099949386, "market_dynamics": 0.238325, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3178.83983, "high": 3304.116861, "low": 3174.347757, "close": 3266.782959, "volume": 2941}, "trend_line": 3373.949349, "activity_lines": {"activity_5": 3287.659196, "activity_10": 3314.252144, "activity_20": 3295.984947, "activity_30": 3330.962224}, "trend_signal": 0, "fair_value": 2686.000914, "relative_strength": 15.986391, "rate_of_change": 0.23108099784912728, "market_dynamics": 0.110659, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3266.783279, "high": 3324.080905, "low": 3203.120605, "close": 3203.120605, "volume": 14909}, "trend_line": 3379.284578, "activity_lines": {"activity_5": 3250.079525, "activity_10": 3293.251207, "activity_20": 3288.995673, "activity_30": 3319.941015}, "trend_signal": 0, "fair_value": 2682.070223, "relative_strength": 9.574984, "rate_of_change": 0.1581300857874793, "market_dynamics": -0.226781, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3245.056761, "high": 3260.033947, "low": 3145.208458, "close": 3166.176758, "volume": 3685}, "trend_line": 3378.067147, "activity_lines": {"activity_5": 3209.029867, "activity_10": 3268.095486, "activity_20": 3279.226187, "activity_30": 3306.192123}, "trend_signal": 0, "fair_value": 2678.706386, "relative_strength": 7.072958, "rate_of_change": -0.03602629408382364, "market_dynamics": -0.454369, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3125.738341, "high": 3245.245843, "low": 3027.388013, "close": 3050.353027, "volume": 42656}, "trend_line": 3362.971761, "activity_lines": {"activity_5": 3149.215983, "activity_10": 3222.936941, "activity_20": 3259.078671, "activity_30": 3285.049276}, "trend_signal": 0, "fair_value": 2674.217385, "relative_strength": 6.701954, "rate_of_change": -0.4468645927718268, "market_dynamics": -0.52252, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3133.226839, "high": 3210.109657, "low": 3133.226839, "close": 3189.141357, "volume": 8383}, "trend_line": 3354.5597, "activity_lines": {"activity_5": 3154.578222, "activity_10": 3206.954989, "activity_20": 3252.105837, "activity_30": 3273.834412}, "trend_signal": 0, "fair_value": 2670.554345, "relative_strength": 11.409126, "rate_of_change": -0.25013772335390105, "market_dynamics": -0.615713, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3175.173081, "high": 3270.008562, "low": 3151.398682, "close": 3257.03833, "volume": 2685}, "trend_line": 3336.885034, "activity_lines": {"activity_5": 3181.886019, "activity_10": 3206.769611, "activity_20": 3251.063646, "activity_30": 3267.54271}, "trend_signal": 0, "fair_value": 2667.964273, "relative_strength": 13.588969, "rate_of_change": -0.5268848248549546, "market_dynamics": -0.701688, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3294.980302, "high": 3330.915548, "low": 3220.094482, "close": 3248.052002, "volume": 11026}, "trend_line": 3313.303931, "activity_lines": {"activity_5": 3206.848014, "activity_10": 3207.413099, "activity_20": 3248.862999, "activity_30": 3261.811547}, "trend_signal": 0, "fair_value": 2664.551315, "relative_strength": 10.970001, "rate_of_change": -0.7066801151291923, "market_dynamics": -0.684681, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3232.076202, "high": 3423.77417, "low": 3223.139924, "close": 3423.77417, "volume": 20036}, "trend_line": 3299.500895, "activity_lines": {"activity_5": 3287.388639, "activity_10": 3241.601309, "activity_20": 3263.826995, "activity_30": 3268.938659}, "trend_signal": 0, "fair_value": 2664.783824, "relative_strength": 15.349105, "rate_of_change": -0.4165943205769792, "market_dynamics": -0.510313, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3423.764315, "high": 3537.610667, "low": 3414.797809, "close": 3488.685303, "volume": 9915}, "trend_line": 3294.504362, "activity_lines": {"activity_5": 3372.393148, "activity_10": 3288.319869, "activity_20": 3284.86482, "activity_30": 3281.144105}, "trend_signal": 0, "fair_value": 2664.826587, "relative_strength": 13.470127, "rate_of_change": -0.1514329942316927, "market_dynamics": -0.216388, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3394.82859, "high": 3636.460269, "low": 3394.82859, "close": 3572.557617, "volume": 6636}, "trend_line": 3289.775391, "activity_lines": {"activity_5": 3456.132943, "activity_10": 3347.476447, "activity_20": 3312.251036, "activity_30": 3299.083025}, "trend_signal": 1, "fair_value": 2663.991543, "relative_strength": 15.493319, "rate_of_change": -0.1435411971083012, "market_dynamics": 0.158951, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3523.631872, "high": 3610.899196, "low": 3414.797849, "close": 3442.655518, "volume": 23702}, "trend_line": 3285.723812, "activity_lines": {"activity_5": 3471.010954, "activity_10": 3375.855957, "activity_20": 3325.578535, "activity_30": 3308.946259}, "trend_signal": 1, "fair_value": 2664.447123, "relative_strength": 7.207825, "rate_of_change": -0.1231567058068478, "market_dynamics": 0.478959, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3452.740372, "high": 3537.610671, "low": 3452.740372, "close": 3490.682373, "volume": 9402}, "trend_line": 3290.141455, "activity_lines": {"activity_5": 3489.523438, "activity_10": 3409.76994, "activity_20": 3342.653941, "activity_30": 3322.169392}, "trend_signal": 1, "fair_value": 2664.802417, "relative_strength": 5.536601, "rate_of_change": 0.13444961453746712, "market_dynamics": 0.552221, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3490.682373, "high": 3589.531798, "low": 3390.834473, "close": 3390.834473, "volume": 2435}, "trend_line": 3293.060433, "activity_lines": {"activity_5": 3458.57793, "activity_10": 3420.301363, "activity_20": 3349.521754, "activity_30": 3328.665715}, "trend_signal": 1, "fair_value": 2664.37736, "relative_strength": 2.632978, "rate_of_change": 0.08871892105320292, "market_dynamics": 0.541367, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3356.886475, "high": 3356.886475, "low": 3187.164795, "close": 3187.164795, "volume": 3986}, "trend_line": 3297.923608, "activity_lines": {"activity_5": 3361.938509, "activity_10": 3389.71725, "activity_20": 3336.199237, "activity_30": 3321.833739}, "trend_signal": 1, "fair_value": 2663.334329, "relative_strength": -1.265281, "rate_of_change": 0.14767949446860199, "market_dynamics": 0.280461, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3225.087036, "high": 3245.056349, "low": 3140.21652, "close": 3222.933594, "volume": 6098}, "trend_line": 3302.800163, "activity_lines": {"activity_5": 3297.323389, "activity_10": 3363.149068, "activity_20": 3326.664309, "activity_30": 3316.995673}, "trend_signal": 0, "fair_value": 2663.564253, "relative_strength": -1.384346, "rate_of_change": 0.1478674335624522, "market_dynamics": -0.005806, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3176.002889, "high": 3176.002889, "low": 3058.111207, "close": 3121.072021, "volume": 1808}, "trend_line": 3300.386263, "activity_lines": {"activity_5": 3222.062679, "activity_10": 3317.446196, "activity_20": 3308.171372, "activity_30": 3305.271277}, "trend_signal": 0, "fair_value": 2663.446624, "relative_strength": -4.143737, "rate_of_change": -0.07308646847732435, "market_dynamics": -0.36224, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3131.059326, "high": 3195.977687, "low": 3131.059326, "close": 3167.613525, "volume": 13957}, "trend_line": 3294.700586, "activity_lines": {"activity_5": 3183.754704, "activity_10": 3282.67753, "activity_20": 3295.403421, "activity_30": 3296.705294}, "trend_signal": 0, "fair_value": 2663.582753, "relative_strength": -3.352338, "rate_of_change": -0.1722730779648728, "market_dynamics": -0.545675, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3210.958797, "high": 3225.939942, "low": 3103.084961, "close": 3103.084961, "volume": 3539}, "trend_line": 3284.768229, "activity_lines": {"activity_5": 3145.47513, "activity_10": 3237.638916, "activity_20": 3277.290734, "activity_30": 3284.342996}, "trend_signal": 0, "fair_value": 2665.042961, "relative_strength": -6.495194, "rate_of_change": -0.30146463208842667, "market_dynamics": -0.66615, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3065.511963, "high": 3141.046875, "low": 2636.681641, "close": 2636.681641, "volume": 10493}, "trend_line": 3267.844255, "activity_lines": {"activity_5": 2970.911084, "activity_10": 3113.630411, "activity_20": 3216.476526, "activity_30": 3242.530958}, "trend_signal": 0, "fair_value": 2664.423313, "relative_strength": -17.9727, "rate_of_change": -0.5152258186919957, "market_dynamics": -0.887202, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2596.722135, "high": 2876.379899, "low": 2546.794609, "close": 2836.43042, "volume": 1096}, "trend_line": 3255.116292, "activity_lines": {"activity_5": 2899.628841, "activity_10": 3041.430842, "activity_20": 3178.006829, "activity_30": 3214.697807}, "trend_signal": 0, "fair_value": 2664.873036, "relative_strength": -11.964821, "rate_of_change": -0.3894911142269177, "market_dynamics": -1.039068, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2784.495605, "high": 2836.430244, "low": 2679.62755, "close": 2682.623779, "volume": 1775}, "trend_line": 3235.564461, "activity_lines": {"activity_5": 2802.844596, "activity_10": 2954.650559, "activity_20": 3126.519401, "activity_30": 3177.762806}, "trend_signal": 0, "fair_value": 2664.742945, "relative_strength": -19.185419, "rate_of_change": -0.6006492317356574, "market_dynamics": -1.327993, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2682.623757, "high": 2876.86937, "low": 2631.687863, "close": 2875.531006, "volume": 492}, "trend_line": 3219.947298, "activity_lines": {"activity_5": 2799.592643, "activity_10": 2916.763077, "activity_20": 3096.1858, "activity_30": 3154.534841}, "trend_signal": 0, "fair_value": 2664.901134, "relative_strength": -19.06957, "rate_of_change": -0.48267197851385635, "market_dynamics": -1.473651, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2876.379909, "high": 2898.352539, "low": 2701.599949, "close": 2771.511963, "volume": 27776}, "trend_line": 3204.855737, "activity_lines": {"activity_5": 2781.139844, "activity_10": 2871.147612, "activity_20": 3057.505575, "activity_30": 3125.603529}, "trend_signal": 0, "fair_value": 2664.116402, "relative_strength": -20.644271, "rate_of_change": -0.46868968971554215, "market_dynamics": -1.345381, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2696.606064, "high": 2878.87693, "low": 2696.606064, "close": 2844.959473, "volume": 4059}, "trend_line": 3190.781641, "activity_lines": {"activity_5": 2809.274414, "activity_10": 2850.146649, "activity_20": 3027.699706, "activity_30": 3102.384415}, "trend_signal": 0, "fair_value": 2665.131088, "relative_strength": -19.546321, "rate_of_change": -0.4391491272918981, "market_dynamics": -1.259266, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2981.24821, "high": 2993.033131, "low": 2931.310686, "close": 2983.664795, "volume": 23039}, "trend_line": 3177.604362, "activity_lines": {"activity_5": 2869.758903, "activity_10": 2860.58675, "activity_20": 3012.081932, "activity_30": 3089.022038}, "trend_signal": 0, "fair_value": 2668.119271, "relative_strength": -17.607731, "rate_of_change": -0.4129796545986833, "market_dynamics": -0.90414, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2956.279493, "high": 3010.211453, "low": 2760.525703, "close": 2809.464111, "volume": 14192}, "trend_line": 3158.17019, "activity_lines": {"activity_5": 2862.360872, "activity_10": 2843.704341, "activity_20": 2980.852078, "activity_30": 3065.271054}, "trend_signal": 0, "fair_value": 2668.715061, "relative_strength": -22.620017, "rate_of_change": -0.6115982289175942, "market_dynamics": -0.728835, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2809.464111, "high": 2891.361084, "low": 2809.464111, "close": 2815.456787, "volume": 1341}, "trend_line": 3140.825749, "activity_lines": {"activity_5": 2848.504378, "activity_10": 2833.577108, "activity_20": 2952.324259, "activity_30": 3043.160512}, "trend_signal": 0, "fair_value": 2669.255578, "relative_strength": -21.359386, "rate_of_change": -0.5491927273241641, "market_dynamics": -0.733385, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2799.476678, "high": 2882.372548, "low": 2799.476678, "close": 2861.289551, "volume": 21636}, "trend_line": 3120.740999, "activity_lines": {"activity_5": 2853.93042, "activity_10": 2838.185955, "activity_20": 2930.221444, "activity_30": 3025.125919}, "trend_signal": 0, "fair_value": 2670.497914, "relative_strength": -19.828452, "rate_of_change": -0.6394735526603066, "market_dynamics": -0.411534, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2940.214457, "high": 3047.113322, "low": 2934.220215, "close": 2934.220215, "volume": 7443}, "trend_line": 3107.413232, "activity_lines": {"activity_5": 2877.68151, "activity_10": 2860.451203, "activity_20": 2917.742904, "activity_30": 3013.09232}, "trend_signal": 0, "fair_value": 2673.676445, "relative_strength": -16.247382, "rate_of_change": -0.4270705901025086, "market_dynamics": -0.370728, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2947.207822, "high": 2967.189095, "low": 2887.264796, "close": 2896.955566, "volume": 3111}, "trend_line": 3098.01709, "activity_lines": {"activity_5": 2883.060335, "activity_10": 2870.531268, "activity_20": 2904.355659, "activity_30": 2999.514406}, "trend_signal": 0, "fair_value": 2676.398021, "relative_strength": -15.017436, "rate_of_change": -0.3023782580069819, "market_dynamics": -0.199933, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2910.243137, "high": 3027.132172, "low": 2910.243137, "close": 2991.665771, "volume": 8099}, "trend_line": 3088.846517, "activity_lines": {"activity_5": 2925.789844, "activity_10": 2896.730913, "activity_20": 2903.205587, "activity_30": 2992.65303}, "trend_signal": 0, "fair_value": 2679.587557, "relative_strength": -13.488284, "rate_of_change": -0.2960142805409727, "market_dynamics": 0.123349, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2992.165428, "high": 3053.607032, "low": 2947.218018, "close": 3034.125488, "volume": 963}, "trend_line": 3083.213346, "activity_lines": {"activity_5": 2970.525814, "activity_10": 2925.031561, "activity_20": 2908.246868, "activity_30": 2989.122642}, "trend_signal": 0, "fair_value": 2681.267886, "relative_strength": -12.627744, "rate_of_change": -0.18237134700597193, "market_dynamics": 0.212484, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2942.212623, "high": 3007.151123, "low": 2942.212623, "close": 2942.212891, "volume": 1054}, "trend_line": 3075.747884, "activity_lines": {"activity_5": 2970.046338, "activity_10": 2933.737291, "activity_20": 2906.708648, "activity_30": 2980.025838}, "trend_signal": 0, "fair_value": 2681.299767, "relative_strength": -12.842206, "rate_of_change": -0.24213251443288594, "market_dynamics": 0.330679, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2914.239093, "high": 2918.235512, "low": 2860.290287, "close": 2862.288086, "volume": 3043}, "trend_line": 3069.479053, "activity_lines": {"activity_5": 2937.530371, "activity_10": 2924.807586, "activity_20": 2899.694836, "activity_30": 2966.254238}, "trend_signal": 0, "fair_value": 2679.517854, "relative_strength": -14.404596, "rate_of_change": -0.20381485207582326, "market_dynamics": 0.389049, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2923.230573, "high": 2962.193639, "low": 2923.230573, "close": 2942.212891, "volume": 990}, "trend_line": 3061.248104, "activity_lines": {"activity_5": 2936.451481, "activity_10": 2930.094598, "activity_20": 2901.839941, "activity_30": 2958.043518}, "trend_signal": 0, "fair_value": 2679.492441, "relative_strength": -13.311115, "rate_of_change": -0.2681545909868842, "market_dynamics": 0.392364, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3016.142488, "high": 3059.101804, "low": 2747.396973, "close": 2747.396973, "volume": 11023}, "trend_line": 3044.260059, "activity_lines": {"activity_5": 2867.416797, "activity_10": 2900.714205, "activity_20": 2886.767915, "activity_30": 2937.795058}, "trend_signal": 0, "fair_value": 2677.643982, "relative_strength": -18.185385, "rate_of_change": -0.5549385225523558, "market_dynamics": 0.274313, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2806.740869, "high": 2806.740869, "low": 2707.834728, "close": 2727.555908, "volume": 13569}, "trend_line": 3026.910189, "activity_lines": {"activity_5": 2808.053011, "activity_10": 2868.854838, "activity_20": 2871.585669, "activity_30": 2917.362532}, "trend_signal": 0, "fair_value": 2676.032012, "relative_strength": -20.125968, "rate_of_change": -0.5699207578770132, "market_dynamics": 0.159328, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2782.364037, "high": 2977.179311, "low": 2765.380127, "close": 2947.887207, "volume": 39105}, "trend_line": 3011.04729, "activity_lines": {"activity_5": 2842.570964, "activity_10": 2878.653906, "activity_20": 2879.482868, "activity_30": 2912.264275}, "trend_signal": 0, "fair_value": 2675.930808, "relative_strength": -13.804651, "rate_of_change": -0.5240624270137603, "market_dynamics": 0.335855, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2983.173807, "high": 2997.150556, "low": 2874.287109, "close": 2932.521973, "volume": 29841}, "trend_line": 2992.508512, "activity_lines": {"activity_5": 2871.588884, "activity_10": 2884.084792, "activity_20": 2886.655749, "activity_30": 2907.198126}, "trend_signal": 0, "fair_value": 2676.864126, "relative_strength": -15.205685, "rate_of_change": -0.615692023887147, "market_dynamics": 0.401209, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2891.27102, "high": 2998.159698, "low": 2891.27102, "close": 2997.160645, "volume": 3563}, "trend_line": 2973.328613, "activity_lines": {"activity_5": 2917.470768, "activity_10": 2901.299041, "activity_20": 2898.57593, "activity_30": 2907.498263}, "trend_signal": 0, "fair_value": 2679.802354, "relative_strength": -12.191611, "rate_of_change": -0.6409304743190568, "market_dynamics": 0.596847, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2997.160645, "high": 3033.04899, "low": 2906.34674, "close": 2983.580811, "volume": 2733}, "trend_line": 2958.026123, "activity_lines": {"activity_5": 2955.162858, "activity_10": 2914.222319, "activity_20": 2908.437412, "activity_30": 2908.159695}, "trend_signal": 0, "fair_value": 2682.119732, "relative_strength": -14.804495, "rate_of_change": -0.5146585524753108, "market_dynamics": 0.773089, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2990.076738, "high": 2996.072988, "low": 2925.128646, "close": 2968.10083, "volume": 3512}, "trend_line": 2940.606738, "activity_lines": {"activity_5": 2971.949365, "activity_10": 2924.478054, "activity_20": 2915.391481, "activity_30": 2908.809676}, "trend_signal": 0, "fair_value": 2684.731275, "relative_strength": -16.672649, "rate_of_change": -0.5888854349377274, "market_dynamics": 0.711633, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2973.057549, "high": 3093.010712, "low": 2944.106201, "close": 3077.020996, "volume": 10147}, "trend_line": 2930.146289, "activity_lines": {"activity_5": 3009.006266, "activity_10": 2955.737904, "activity_20": 2932.27809, "activity_30": 2917.610596}, "trend_signal": 0, "fair_value": 2689.032673, "relative_strength": -12.408497, "rate_of_change": -0.35572417300229126, "market_dynamics": 0.880346, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3050.038272, "high": 3215.931547, "low": 3050.038272, "close": 3108.000977, "volume": 25639}, "trend_line": 2927.507495, "activity_lines": {"activity_5": 3047.780908, "activity_10": 2990.179421, "activity_20": 2950.660369, "activity_30": 2929.085092}, "trend_signal": 1, "fair_value": 2694.193973, "relative_strength": -12.704023, "rate_of_change": -0.09005673231763896, "market_dynamics": 1.132135, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3071.02464, "high": 3127.988087, "low": 3031.949676, "close": 3110.669189, "volume": 3849}, "trend_line": 2923.765348, "activity_lines": {"activity_5": 3075.746354, "activity_10": 3020.638561, "activity_20": 2968.044185, "activity_30": 2940.901976}, "trend_signal": 1, "fair_value": 2698.659497, "relative_strength": -11.844934, "rate_of_change": -0.1278270681250615, "market_dynamics": 1.24806, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3098.007448, "high": 3108.120984, "low": 2869.154541, "close": 2869.154541, "volume": 2191}, "trend_line": 2915.368099, "activity_lines": {"activity_5": 3015.639681, "activity_10": 3004.123105, "activity_20": 2961.821823, "activity_30": 2937.378698}, "trend_signal": 1, "fair_value": 2702.877966, "relative_strength": -16.365733, "rate_of_change": -0.2872066667642886, "market_dynamics": 1.09494, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2898.135935, "high": 3028.052371, "low": 2898.135935, "close": 3004.067871, "volume": 609}, "trend_line": 2909.916577, "activity_lines": {"activity_5": 3008.132536, "activity_10": 3009.923571, "activity_20": 2968.164109, "activity_30": 2943.101264}, "trend_signal": 1, "fair_value": 2707.487012, "relative_strength": -13.657768, "rate_of_change": -0.18699257914874512, "market_dynamics": 0.92377, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3004.067696, "high": 3147.645508, "low": 3004.067696, "close": 3147.645508, "volume": 8720}, "trend_line": 2911.401929, "activity_lines": {"activity_5": 3046.0868, "activity_10": 3036.801571, "activity_20": 2987.282308, "activity_30": 2958.438614}, "trend_signal": 1, "fair_value": 2713.003728, "relative_strength": -8.206029, "rate_of_change": 0.05104448738291607, "market_dynamics": 0.853237, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3197.943071, "high": 3747.589537, "low": 3197.943071, "close": 3367.833984, "volume": 35605}, "trend_line": 2935.773674, "activity_lines": {"activity_5": 3152.728922, "activity_10": 3100.081871, "activity_20": 3026.007238, "activity_30": 2987.885844}, "trend_signal": 1, "fair_value": 2721.375092, "relative_strength": -3.922017, "rate_of_change": 0.8371137202746533, "market_dynamics": 1.069807, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3367.833687, "high": 3407.807995, "low": 3116.995025, "close": 3147.975098, "volume": 9991}, "trend_line": 2946.158496, "activity_lines": {"activity_5": 3168.762549, "activity_10": 3115.473065, "activity_20": 3041.728399, "activity_30": 3001.576258}, "trend_signal": 1, "fair_value": 2726.415646, "relative_strength": -10.526141, "rate_of_change": 0.3537337394898918, "market_dynamics": 1.394199, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3117.994289, "high": 3247.910976, "low": 3117.994289, "close": 3131.895508, "volume": 1568}, "trend_line": 2961.13422, "activity_lines": {"activity_5": 3176.949251, "activity_10": 3125.198615, "activity_20": 3054.72284, "activity_30": 3013.559291}, "trend_signal": 1, "fair_value": 2731.146412, "relative_strength": -8.988612, "rate_of_change": 0.5083135893853791, "market_dynamics": 1.504686, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3038.045759, "high": 3057.033691, "low": 2935.611816, "close": 3018.058594, "volume": 1107}, "trend_line": 2965.88514, "activity_lines": {"activity_5": 3129.674251, "activity_10": 3111.529914, "activity_20": 3056.207909, "activity_30": 3017.231831}, "trend_signal": 1, "fair_value": 2735.016426, "relative_strength": -11.215932, "rate_of_change": 0.16044257527779174, "market_dynamics": 1.217389, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3038.046052, "high": 3075.02227, "low": 2998.071531, "close": 3001.289551, "volume": 2985}, "trend_line": 2973.544393, "activity_lines": {"activity_5": 3075.876856, "activity_10": 3093.903973, "activity_20": 3056.172435, "activity_30": 3019.515987}, "trend_signal": 1, "fair_value": 2738.697299, "relative_strength": -13.539863, "rate_of_change": 0.2582450984598905, "market_dynamics": 0.712938, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3058.033079, "high": 3198.829874, "low": 3058.033079, "close": 3188.843506, "volume": 3186}, "trend_line": 2985.007194, "activity_lines": {"activity_5": 3094.354509, "activity_10": 3111.755686, "activity_20": 3073.717926, "activity_30": 3033.406252}, "trend_signal": 1, "fair_value": 2744.027328, "relative_strength": -7.426683, "rate_of_change": 0.3854928491057396, "market_dynamics": 0.515738, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3188.843358, "high": 3323.79433, "low": 3161.673253, "close": 3216.333496, "volume": 16362}, "trend_line": 2992.762817, "activity_lines": {"activity_5": 3133.92819, "activity_10": 3133.135716, "activity_20": 3092.326485, "activity_30": 3048.33053}, "trend_signal": 1, "fair_value": 2750.248537, "relative_strength": -8.1751, "rate_of_change": 0.2598192398192262, "market_dynamics": 0.481695, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3234.826808, "high": 3236.826083, "low": 3106.883057, "close": 3167.851074, "volume": 1376}, "trend_line": 3004.70905, "activity_lines": {"activity_5": 3152.783838, "activity_10": 3143.77959, "activity_20": 3105.012334, "activity_30": 3059.626546}, "trend_signal": 1, "fair_value": 2756.893199, "relative_strength": -8.114274, "rate_of_change": 0.3991707238589406, "market_dynamics": 0.484904, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3148.85791, "high": 3148.85791, "low": 3113.220947, "close": 3117.019287, "volume": 55}, "trend_line": 3014.761133, "activity_lines": {"activity_5": 3152.298519, "activity_10": 3139.750475, "activity_20": 3110.854898, "activity_30": 3066.872368}, "trend_signal": 1, "fair_value": 2763.231175, "relative_strength": -11.343723, "rate_of_change": 0.33454430471396357, "market_dynamics": 0.437757, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3117.869184, "high": 3117.869184, "low": 3077.793536, "close": 3098.875977, "volume": 395}, "trend_line": 3022.68068, "activity_lines": {"activity_5": 3139.16805, "activity_10": 3130.368914, "activity_20": 3113.11494, "activity_30": 3072.299132}, "trend_signal": 1, "fair_value": 2768.871886, "relative_strength": -9.211699, "rate_of_change": 0.2626923544061746, "market_dynamics": 0.209409, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3108.882414, "high": 3308.799907, "low": 3108.882414, "close": 3196.250732, "volume": 1343}, "trend_line": 3031.415031, "activity_lines": {"activity_5": 3151.990072, "activity_10": 3139.578573, "activity_20": 3123.929775, "activity_30": 3083.4972}, "trend_signal": 1, "fair_value": 2774.996341, "relative_strength": -8.516638, "rate_of_change": 0.28896042700746216, "market_dynamics": -0.026401, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3099.645803, "high": 3099.645803, "low": 2803.383022, "close": 2804.632568, "volume": 12020}, "trend_line": 3028.337598, "activity_lines": {"activity_5": 3033.77889, "activity_10": 3080.704625, "activity_20": 3096.19179, "activity_30": 3068.866073}, "trend_signal": 1, "fair_value": 2778.738106, "relative_strength": -20.238184, "rate_of_change": -0.10151803591818793, "market_dynamics": -0.317049, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2823.97583, "high": 2823.97583, "low": 2697.021826, "close": 2701.330322, "volume": 7544}, "trend_line": 3018.659749, "activity_lines": {"activity_5": 2908.580355, "activity_10": 3009.291042, "activity_20": 3059.532296, "activity_30": 3047.76883}, "trend_signal": 0, "fair_value": 2779.966982, "relative_strength": -23.568676, "rate_of_change": -0.3195762918372006, "market_dynamics": -0.60095, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2689.024784, "high": 2689.024784, "low": 2599.057267, "close": 2654.027344, "volume": 8841}, "trend_line": 3005.989811, "activity_lines": {"activity_5": 2798.715544, "activity_10": 2937.105375, "activity_20": 3019.711807, "activity_30": 3024.244158}, "trend_signal": 0, "fair_value": 2780.660186, "relative_strength": -23.377553, "rate_of_change": -0.4197206394061871, "market_dynamics": -0.847816, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2649.039297, "high": 2649.039297, "low": 2333.153836, "close": 2388.133789, "volume": 9189}, "trend_line": 2987.520508, "activity_lines": {"activity_5": 2631.085677, "activity_10": 2823.194176, "activity_20": 2956.06371, "activity_30": 2984.38248}, "trend_signal": 0, "fair_value": 2780.68445, "relative_strength": -33.393814, "rate_of_change": -0.6144166867237547, "market_dynamics": -1.181332, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2376.537832, "high": 2459.107975, "low": 2359.144287, "close": 2424.12085, "volume": 17515}, "trend_line": 2972.914933, "activity_lines": {"activity_5": 2522.83431, "activity_10": 2726.974365, "activity_20": 2899.123368, "activity_30": 2948.034115}, "trend_signal": 0, "fair_value": 2781.24648, "relative_strength": -32.234687, "rate_of_change": -0.4888861837396312, "market_dynamics": -1.241101, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2424.12085, "high": 2472.103339, "low": 2424.12085, "close": 2444.113525, "volume": 1191}, "trend_line": 2956.311621, "activity_lines": {"activity_5": 2472.722493, "activity_10": 2648.293635, "activity_20": 2847.343662, "activity_30": 2913.917895}, "trend_signal": 0, "fair_value": 2782.373983, "relative_strength": -30.86806, "rate_of_change": -0.5584859430621383, "market_dynamics": -1.307642, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2459.108052, "high": 2504.091797, "low": 2421.131836, "close": 2459.098145, "volume": 1071}, "trend_line": 2946.70166, "activity_lines": {"activity_5": 2451.640153, "activity_10": 2586.377743, "activity_20": 2800.165137, "activity_30": 2881.839606}, "trend_signal": 0, "fair_value": 2783.952014, "relative_strength": -29.691028, "rate_of_change": -0.32506590075741065, "market_dynamics": -1.33595, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2399.129742, "high": 2454.109955, "low": 2399.129742, "close": 2431.149902, "volume": 2002}, "trend_line": 2936.82146, "activity_lines": {"activity_5": 2437.390544, "activity_10": 2532.26677, "activity_20": 2752.277524, "activity_30": 2848.578202}, "trend_signal": 0, "fair_value": 2785.948518, "relative_strength": -25.536998, "rate_of_change": -0.33529692313676773, "market_dynamics": -1.347833, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2400.0, "high": 2442.0, "low": 2325.580078, "close": 2333.300049, "volume": 862}, "trend_line": 2916.335221, "activity_lines": {"activity_5": 2405.382813, "activity_10": 2472.835267, "activity_20": 2697.799058, "activity_30": 2809.641337}, "trend_signal": 0, "fair_value": 2786.439157, "relative_strength": -26.020164, "rate_of_change": -0.6975650130260317, "market_dynamics": -1.460135, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2350.0, "high": 2356.0, "low": 2310.0, "close": 2350.780029, "volume": 6780}, "trend_line": 2896.943823, "activity_lines": {"activity_5": 2382.857324, "activity_10": 2430.501505, "activity_20": 2648.863188, "activity_30": 2773.153905}, "trend_signal": 0, "fair_value": 2786.875229, "relative_strength": -22.982452, "rate_of_change": -0.664923492346347, "market_dynamics": -1.38428, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2322.0, "high": 2343.0, "low": 2280.0, "close": 2300.5, "volume": 2277}, "trend_line": 2873.721802, "activity_lines": {"activity_5": 2348.461214, "activity_10": 2394.398113, "activity_20": 2599.981858, "activity_30": 2734.673659}, "trend_signal": 0, "fair_value": 2786.965557, "relative_strength": -26.807111, "rate_of_change": -0.8016041186450042, "market_dynamics": -1.391026, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2395.820068, "high": 2395.820068, "low": 2302.0, "close": 2302.0, "volume": 6007}, "trend_line": 2851.002441, "activity_lines": {"activity_5": 2324.139339, "activity_10": 2367.733496, "activity_20": 2555.278981, "activity_30": 2697.788381}, "trend_signal": 0, "fair_value": 2787.361311, "relative_strength": -29.404012, "rate_of_change": -0.7905901324264629, "market_dynamics": -1.379151, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2235.0, "high": 2270.77002, "low": 2195.0, "close": 2220.0, "volume": 3219}, "trend_line": 2826.065747, "activity_lines": {"activity_5": 2282.95734, "activity_10": 2333.420339, "activity_20": 2506.718463, "activity_30": 2657.078546}, "trend_signal": 0, "fair_value": 2787.775344, "relative_strength": -31.57372, "rate_of_change": -0.8746640704822879, "market_dynamics": -1.362667, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2204.780029, "high": 2370.0, "low": 2204.780029, "close": 2356.0, "volume": 13517}, "trend_line": 2802.031714, "activity_lines": {"activity_5": 2301.185335, "activity_10": 2331.725861, "activity_20": 2474.910605, "activity_30": 2626.751724}, "trend_signal": 0, "fair_value": 2789.457502, "relative_strength": -26.663388, "rate_of_change": -0.8504413963303278, "market_dynamics": -1.190491, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2367.780029, "high": 2600.0, "low": 2314.0, "close": 2593.699951, "volume": 2471}, "trend_line": 2784.888346, "activity_lines": {"activity_5": 2397.133317, "activity_10": 2373.833807, "activity_20": 2468.813645, "activity_30": 2613.310965}, "trend_signal": 0, "fair_value": 2792.937794, "relative_strength": -18.117162, "rate_of_change": -0.6118191994168132, "market_dynamics": -0.761066, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2700.0, "high": 3255.0, "low": 2529.0, "close": 3144.0, "volume": 92963}, "trend_line": 2785.999373, "activity_lines": {"activity_5": 2660.319987, "activity_10": 2512.91305, "activity_20": 2517.960231, "activity_30": 2636.479459}, "trend_signal": 0, "fair_value": 2800.734228, "relative_strength": 1.405017, "rate_of_change": 0.039894848983648326, "market_dynamics": -0.053774, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2987.969971, "high": 3911.850098, "low": 2934.98999, "close": 3770.0, "volume": 17981}, "trend_line": 2816.027555, "activity_lines": {"activity_5": 3075.93999, "activity_10": 2753.085267, "activity_20": 2627.070309, "activity_30": 2699.96337}, "trend_signal": 0, "fair_value": 2813.090208, "relative_strength": 17.937024, "rate_of_change": 1.0778244349590531, "market_dynamics": 0.692717, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4070.0, "high": 4225.0, "low": 3434.01001, "close": 3550.0, "volume": 5115}, "trend_line": 2834.225293, "activity_lines": {"activity_5": 3320.359993, "activity_10": 2929.422905, "activity_20": 2712.360631, "activity_30": 2747.316431}, "trend_signal": 0, "fair_value": 2823.865993, "relative_strength": 14.087731, "rate_of_change": 0.6462201681119503, "market_dynamics": 1.13127, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3400.0, "high": 4200.0, "low": 3327.040039, "close": 4116.620117, "volume": 6296}, "trend_line": 2866.524447, "activity_lines": {"activity_5": 3664.986702, "activity_10": 3188.439653, "activity_20": 2849.55296, "activity_30": 2830.051581}, "trend_signal": 0, "fair_value": 2837.824878, "relative_strength": 30.938262, "rate_of_change": 1.1396113809220676, "market_dynamics": 1.404235, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4116.620117, "high": 4460.009766, "low": 3900.0, "close": 4400.0, "volume": 11550}, "trend_line": 2900.92998, "activity_lines": {"activity_5": 3986.698698, "activity_10": 3466.556015, "activity_20": 3008.887449, "activity_30": 2928.985488}, "trend_signal": 1, "fair_value": 2853.083523, "relative_strength": 38.536792, "rate_of_change": 1.200252557971647, "market_dynamics": 1.365754, "expectation": {"probability": 55.4913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85562ea7-7502-4639-ace6-75a3a8e84ba7/", "share_image": "https://sharemaestro.com/terminal/85562ea7-7502-4639-ace6-75a3a8e84ba7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}