{"ticker": {"uuid": "855662f3-8278-429c-ade8-37ebaa1a7bae", "symbol": "ACKR", "name": "Ackerstein Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACKR rose 0.02%, moving from 884.32 to 884.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.24 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 55.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "884.50"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.24"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 834.0, "high": 892.5, "low": 834.0, "close": 884.5, "volume": 1301861}, "trend_line": 886.427433, "activity_lines": {"activity_5": 877.546663, "activity_10": 885.810904, "activity_20": 891.089572, "activity_30": 885.573656}, "trend_signal": 0, "fair_value": 670.398191, "relative_strength": -21.241292, "rate_of_change": -0.3182607636576359, "market_dynamics": -0.388718, "expectation": {"probability": 55.421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 398.984001, "high": 404.679482, "low": 389.591424, "close": 397.984772, "volume": 311724}, "trend_line": 404.076619, "activity_lines": {"activity_5": 401.248848, "activity_10": 406.161935, "activity_20": 398.541003, "activity_30": 398.975175}, "trend_signal": 0, "fair_value": 429.148468, "relative_strength": -7.432245, "rate_of_change": -0.21139073045115508, "market_dynamics": 0.683719, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 406.078356, "high": 449.643877, "low": 406.078356, "close": 441.150604, "volume": 79618}, "trend_line": 403.893432, "activity_lines": {"activity_5": 412.253473, "activity_10": 412.375199, "activity_20": 403.030781, "activity_30": 401.367045}, "trend_signal": 0, "fair_value": 429.261695, "relative_strength": 0.950537, "rate_of_change": -0.04533471905732198, "market_dynamics": 0.843631, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 440.351234, "high": 449.244184, "low": 406.37813, "close": 421.566101, "volume": 50769}, "trend_line": 404.429674, "activity_lines": {"activity_5": 417.003048, "activity_10": 414.219192, "activity_20": 405.407946, "activity_30": 402.507218}, "trend_signal": 0, "fair_value": 429.189774, "relative_strength": -1.774423, "rate_of_change": 0.13276819019923028, "market_dynamics": 0.994292, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 418.468561, "high": 470.926997, "low": 409.875392, "close": 452.541565, "volume": 1926817}, "trend_line": 404.759413, "activity_lines": {"activity_5": 431.205133, "activity_10": 421.642403, "activity_20": 410.678534, "activity_30": 405.611211}, "trend_signal": 1, "fair_value": 429.405994, "relative_strength": 7.628472, "rate_of_change": 0.08153185119646235, "market_dynamics": 1.238245, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 458.336995, "high": 459.036439, "low": 431.658081, "close": 431.658081, "volume": 59759}, "trend_line": 404.556239, "activity_lines": {"activity_5": 434.229397, "activity_10": 424.165854, "activity_20": 413.794635, "activity_30": 407.346608}, "trend_signal": 1, "fair_value": 429.426656, "relative_strength": 1.976433, "rate_of_change": -0.05019623842571142, "market_dynamics": 1.163852, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 417.469329, "high": 415.970508, "low": 404.679462, "close": 412.573181, "volume": 48093}, "trend_line": 404.006672, "activity_lines": {"activity_5": 428.760382, "activity_10": 422.683384, "activity_20": 414.869018, "activity_30": 407.863831}, "trend_signal": 1, "fair_value": 429.273442, "relative_strength": -5.056402, "rate_of_change": -0.1358444011043974, "market_dynamics": 0.993209, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 418.868268, "high": 439.152188, "low": 418.868268, "close": 428.760406, "volume": 103911}, "trend_line": 403.763531, "activity_lines": {"activity_5": 427.714549, "activity_10": 424.273036, "activity_20": 417.33516, "activity_30": 409.460846}, "trend_signal": 1, "fair_value": 429.26882, "relative_strength": -4.896319, "rate_of_change": -0.060182421937818906, "market_dynamics": 0.90915, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 429.160097, "high": 437.853224, "low": 401.681882, "close": 405.878571, "volume": 40993}, "trend_line": 403.377173, "activity_lines": {"activity_5": 419.86745, "activity_10": 422.002118, "activity_20": 417.273309, "activity_30": 409.5973}, "trend_signal": 1, "fair_value": 429.059979, "relative_strength": -8.159512, "rate_of_change": -0.09568917703961057, "market_dynamics": 0.517315, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 403.48042, "high": 411.474089, "low": 358.915741, "close": 358.915741, "volume": 297472}, "trend_line": 401.072333, "activity_lines": {"activity_5": 397.41191, "activity_10": 411.239737, "activity_20": 412.519457, "activity_30": 406.72882}, "trend_signal": 0, "fair_value": 428.439233, "relative_strength": -18.153201, "rate_of_change": -0.5713858280225521, "market_dynamics": 0.161107, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 372.804703, "high": 392.389236, "low": 370.706359, "close": 378.700043, "volume": 45450}, "trend_line": 400.149729, "activity_lines": {"activity_5": 387.792859, "activity_10": 404.626792, "activity_20": 409.509935, "activity_30": 405.285447}, "trend_signal": 0, "fair_value": 428.002925, "relative_strength": -14.910333, "rate_of_change": -0.2300343165281449, "market_dynamics": -0.152838, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 371.006145, "high": 378.899914, "low": 369.407412, "close": 371.106049, "volume": 22455}, "trend_line": 399.433629, "activity_lines": {"activity_5": 379.173013, "activity_10": 397.014636, "activity_20": 405.729594, "activity_30": 403.411661}, "trend_signal": 0, "fair_value": 427.508169, "relative_strength": -13.597815, "rate_of_change": -0.17895801198955283, "market_dynamics": -0.566337, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 375.102919, "high": 411.474065, "low": 374.103711, "close": 408.976044, "volume": 68351}, "trend_line": 400.093106, "activity_lines": {"activity_5": 385.940973, "activity_10": 396.776638, "activity_20": 405.762423, "activity_30": 404.027301}, "trend_signal": 0, "fair_value": 427.348409, "relative_strength": -5.075503, "rate_of_change": 0.1651030239118853, "market_dynamics": -0.691249, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 418.168755, "high": 433.556581, "low": 408.976024, "close": 417.669189, "volume": 98937}, "trend_line": 400.359561, "activity_lines": {"activity_5": 396.925606, "activity_10": 398.704203, "activity_20": 406.564645, "activity_30": 405.161241}, "trend_signal": 0, "fair_value": 427.265681, "relative_strength": -3.010204, "rate_of_change": 0.06659824825874598, "market_dynamics": -0.523526, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 412.373404, "high": 424.66365, "low": 401.681852, "close": 424.563721, "volume": 196978}, "trend_line": 400.586048, "activity_lines": {"activity_5": 409.422376, "activity_10": 401.956173, "activity_20": 408.028247, "activity_30": 406.7228}, "trend_signal": 1, "fair_value": 427.242783, "relative_strength": 0.180863, "rate_of_change": 0.05657089827811558, "market_dynamics": -0.28306, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 426.861932, "high": 443.648629, "low": 415.670783, "close": 436.454315, "volume": 154736}, "trend_line": 402.31468, "activity_lines": {"activity_5": 421.506144, "activity_10": 407.878757, "activity_20": 410.468696, "activity_30": 409.036882}, "trend_signal": 1, "fair_value": 427.320191, "relative_strength": 2.594486, "rate_of_change": 0.43152576297415246, "market_dynamics": 0.052736, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 436.454295, "high": 454.639904, "low": 426.961814, "close": 440.051453, "volume": 148969}, "trend_line": 404.27979, "activity_lines": {"activity_5": 430.938674, "activity_10": 414.368162, "activity_20": 413.088525, "activity_30": 411.471512}, "trend_signal": 1, "fair_value": 427.426285, "relative_strength": 3.175354, "rate_of_change": 0.48845098070992127, "market_dynamics": 0.193707, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 440.051479, "high": 445.047523, "low": 414.671586, "close": 424.363922, "volume": 184059}, "trend_line": 406.574641, "activity_lines": {"activity_5": 430.545667, "activity_10": 417.505684, "activity_20": 414.117238, "activity_30": 412.767263}, "trend_signal": 1, "fair_value": 427.400976, "relative_strength": 0.955797, "rate_of_change": 0.5676393074212278, "market_dynamics": 0.253621, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 429.160107, "high": 447.545547, "low": 426.462192, "close": 434.655762, "volume": 551664}, "trend_line": 409.069332, "activity_lines": {"activity_5": 432.557414, "activity_10": 422.594385, "activity_20": 416.225572, "activity_30": 414.578948}, "trend_signal": 1, "fair_value": 427.460441, "relative_strength": 4.316215, "rate_of_change": 0.6135874568723997, "market_dynamics": 0.380147, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 394.587444, "high": 449.543935, "low": 389.691328, "close": 439.551849, "volume": 857543}, "trend_line": 412.736428, "activity_lines": {"activity_5": 435.068752, "activity_10": 428.050062, "activity_20": 418.675535, "activity_30": 416.545562}, "trend_signal": 1, "fair_value": 427.558746, "relative_strength": 12.813353, "rate_of_change": 0.8964485267255419, "market_dynamics": 0.552364, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 434.455883, "high": 459.635964, "low": 432.657331, "close": 447.045929, "volume": 335822}, "trend_line": 415.347693, "activity_lines": {"activity_5": 439.078908, "activity_10": 433.402188, "activity_20": 421.599887, "activity_30": 418.759078}, "trend_signal": 1, "fair_value": 427.7159, "relative_strength": 17.567885, "rate_of_change": 0.632671318268036, "market_dynamics": 0.769256, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 440.551051, "high": 449.444013, "low": 419.667598, "close": 425.263184, "volume": 636114}, "trend_line": 415.707409, "activity_lines": {"activity_5": 435.122042, "activity_10": 433.551163, "activity_20": 422.224155, "activity_30": 419.398787}, "trend_signal": 1, "fair_value": 427.696279, "relative_strength": 16.034304, "rate_of_change": 0.08660599446256988, "market_dynamics": 0.894438, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 441.650217, "high": 468.528923, "low": 424.663666, "close": 424.663666, "volume": 6286145}, "trend_line": 416.640005, "activity_lines": {"activity_5": 431.951221, "activity_10": 432.606459, "activity_20": 422.66143, "activity_30": 419.97661}, "trend_signal": 1, "fair_value": 427.67221, "relative_strength": 10.04509, "rate_of_change": 0.22433951856749074, "market_dynamics": 0.980597, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 433.65653, "high": 436.154551, "low": 410.674734, "close": 419.367859, "volume": 786591}, "trend_line": 416.66332, "activity_lines": {"activity_5": 426.995148, "activity_10": 430.413652, "activity_20": 422.672851, "activity_30": 420.152601}, "trend_signal": 1, "fair_value": 427.606822, "relative_strength": 7.230591, "rate_of_change": 0.005595958074171266, "market_dynamics": 0.888268, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 416.669987, "high": 429.659683, "low": 399.783368, "close": 420.966583, "volume": 336636}, "trend_line": 417.632552, "activity_lines": {"activity_5": 423.591176, "activity_10": 428.480637, "activity_20": 422.846999, "activity_30": 420.430231}, "trend_signal": 1, "fair_value": 427.554945, "relative_strength": 6.478112, "rate_of_change": 0.23261754838414306, "market_dynamics": 0.709379, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 429.160094, "high": 460.53523, "low": 416.769914, "close": 451.242584, "volume": 539794}, "trend_line": 419.267923, "activity_lines": {"activity_5": 431.518223, "activity_10": 432.117752, "activity_20": 426.054933, "activity_30": 422.59862}, "trend_signal": 1, "fair_value": 427.73857, "relative_strength": 9.037616, "rate_of_change": 0.3915813056641285, "market_dynamics": 0.818877, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 464.632004, "high": 476.82236, "low": 451.442438, "close": 460.735077, "volume": 517368}, "trend_line": 420.636838, "activity_lines": {"activity_5": 442.329657, "activity_10": 437.211897, "activity_20": 430.073654, "activity_30": 425.27392}, "trend_signal": 1, "fair_value": 427.992389, "relative_strength": 12.554717, "rate_of_change": 0.3265012477474971, "market_dynamics": 0.918336, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 467.529695, "high": 477.521758, "low": 441.94993, "close": 452.44162, "volume": 438683}, "trend_line": 420.876646, "activity_lines": {"activity_5": 448.011812, "activity_10": 440.422075, "activity_20": 433.07318, "activity_30": 427.325842}, "trend_signal": 1, "fair_value": 428.179024, "relative_strength": 8.695043, "rate_of_change": 0.05701069862073808, "market_dynamics": 1.020236, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 439.651805, "high": 462.533655, "low": 411.274259, "close": 444.647827, "volume": 685736}, "trend_line": 422.082359, "activity_lines": {"activity_5": 449.244173, "activity_10": 441.704696, "activity_20": 435.217672, "activity_30": 428.859466}, "trend_signal": 1, "fair_value": 428.303788, "relative_strength": 5.533295, "rate_of_change": 0.2864765748964847, "market_dynamics": 1.089826, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 458.736658, "high": 473.125255, "low": 433.55659, "close": 454.539978, "volume": 376251}, "trend_line": 424.257303, "activity_lines": {"activity_5": 452.088586, "activity_10": 444.604216, "activity_20": 438.119659, "activity_30": 430.953506}, "trend_signal": 1, "fair_value": 428.501053, "relative_strength": 6.225455, "rate_of_change": 0.5152890078497648, "market_dynamics": 1.015279, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 460.335419, "high": 474.424234, "low": 443.648621, "close": 449.144257, "volume": 697011}, "trend_line": 425.905998, "activity_lines": {"activity_5": 450.8962, "activity_10": 446.250184, "activity_20": 440.052414, "activity_30": 432.559116}, "trend_signal": 1, "fair_value": 428.655107, "relative_strength": 4.716852, "rate_of_change": 0.3886073352990772, "market_dynamics": 0.820073, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 458.936504, "high": 514.492545, "low": 457.637545, "close": 489.512299, "volume": 335091}, "trend_line": 428.956915, "activity_lines": {"activity_5": 463.299715, "activity_10": 455.197645, "activity_20": 445.494295, "activity_30": 436.662749}, "trend_signal": 1, "fair_value": 429.105901, "relative_strength": 12.548652, "rate_of_change": 0.7163357675934795, "market_dynamics": 0.917411, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 488.612985, "high": 491.011079, "low": 461.734303, "close": 474.324341, "volume": 310173}, "trend_line": 430.062707, "activity_lines": {"activity_5": 468.722097, "activity_10": 460.215494, "activity_20": 448.925865, "activity_30": 439.589679}, "trend_signal": 1, "fair_value": 429.438389, "relative_strength": 9.610656, "rate_of_change": 0.25778626275322036, "market_dynamics": 1.026116, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 481.118947, "high": 482.817584, "low": 459.7359, "close": 477.022156, "volume": 369814}, "trend_line": 431.911242, "activity_lines": {"activity_5": 473.584902, "activity_10": 464.820932, "activity_20": 452.303187, "activity_30": 442.619321}, "trend_signal": 1, "fair_value": 429.785716, "relative_strength": 11.152514, "rate_of_change": 0.4298291783760797, "market_dynamics": 1.092338, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 477.621711, "high": 484.01664, "low": 468.029275, "close": 477.721649, "volume": 351153}, "trend_line": 432.750578, "activity_lines": {"activity_5": 476.522583, "activity_10": 468.505292, "activity_20": 455.464495, "activity_30": 445.574831}, "trend_signal": 1, "fair_value": 430.133078, "relative_strength": 11.681086, "rate_of_change": 0.1943306675958212, "market_dynamics": 1.2125, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 478.620917, "high": 489.612213, "low": 468.828685, "close": 489.612213, "volume": 1843219}, "trend_line": 434.682382, "activity_lines": {"activity_5": 481.878341, "activity_10": 473.319662, "activity_20": 459.505104, "activity_30": 449.243324}, "trend_signal": 1, "fair_value": 430.560985, "relative_strength": 14.623769, "rate_of_change": 0.44640125240918793, "market_dynamics": 1.246505, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 472.625662, "high": 499.504392, "low": 465.631201, "close": 486.015076, "volume": 869706}, "trend_line": 437.130445, "activity_lines": {"activity_5": 483.337189, "activity_10": 476.782377, "activity_20": 462.949996, "activity_30": 452.555111}, "trend_signal": 1, "fair_value": 430.957086, "relative_strength": 12.644989, "rate_of_change": 0.5631843160369887, "market_dynamics": 1.326992, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 476.122902, "high": 494.508357, "low": 462.633586, "close": 473.824707, "volume": 357685}, "trend_line": 438.632589, "activity_lines": {"activity_5": 480.965729, "activity_10": 477.569025, "activity_20": 465.015026, "activity_30": 454.922482}, "trend_signal": 1, "fair_value": 431.261111, "relative_strength": 7.655729, "rate_of_change": 0.34363746958873725, "market_dynamics": 1.253114, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 475.623282, "high": 489.812056, "low": 469.628039, "close": 473.824707, "volume": 293077}, "trend_line": 440.89746, "activity_lines": {"activity_5": 478.627578, "activity_10": 477.96689, "activity_20": 466.844529, "activity_30": 457.192942}, "trend_signal": 1, "fair_value": 431.560855, "relative_strength": 4.459881, "rate_of_change": 0.516348091044377, "market_dynamics": 1.14525, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 480.519393, "high": 483.517019, "low": 470.627234, "close": 472.925385, "volume": 173799}, "trend_line": 444.697781, "activity_lines": {"activity_5": 476.202816, "activity_10": 477.670753, "activity_20": 468.401863, "activity_30": 459.259259}, "trend_signal": 1, "fair_value": 431.850118, "relative_strength": 2.195611, "rate_of_change": 0.8619512119666093, "market_dynamics": 0.714559, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 475.223626, "high": 475.623286, "low": 467.629617, "close": 472.225983, "volume": 127681}, "trend_line": 447.815313, "activity_lines": {"activity_5": 473.864671, "activity_10": 476.913172, "activity_20": 469.733666, "activity_30": 461.035272}, "trend_signal": 1, "fair_value": 432.130505, "relative_strength": 2.086509, "rate_of_change": 0.7010450992108689, "market_dynamics": 0.214823, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 471.326735, "high": 559.756635, "low": 468.129255, "close": 509.296631, "volume": 1064046}, "trend_line": 452.421666, "activity_lines": {"activity_5": 485.042491, "activity_10": 482.476041, "activity_20": 474.476101, "activity_30": 465.001809}, "trend_signal": 1, "fair_value": 432.662686, "relative_strength": 12.610542, "rate_of_change": 1.028627844175577, "market_dynamics": 0.351191, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 517.190368, "high": 543.753025, "low": 495.874817, "close": 542.753479, "volume": 933168}, "trend_line": 456.880913, "activity_lines": {"activity_5": 505.82049, "activity_10": 493.762258, "activity_20": 482.004744, "activity_30": 470.829668}, "trend_signal": 1, "fair_value": 433.416732, "relative_strength": 13.620684, "rate_of_change": 0.9856395781010198, "market_dynamics": 0.623121, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 542.753496, "high": 546.75168, "low": 500.972481, "close": 514.966125, "volume": 391362}, "trend_line": 460.124145, "activity_lines": {"activity_5": 512.740786, "activity_10": 498.752063, "activity_20": 486.32464, "activity_30": 474.577101}, "trend_signal": 1, "fair_value": 433.97149, "relative_strength": 6.822639, "rate_of_change": 0.7098637539274874, "market_dynamics": 0.900948, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 509.768482, "high": 524.761639, "low": 494.175526, "close": 510.46817, "volume": 770598}, "trend_line": 462.987626, "activity_lines": {"activity_5": 515.419002, "activity_10": 502.234167, "activity_20": 489.760929, "activity_30": 477.825103}, "trend_signal": 1, "fair_value": 434.488359, "relative_strength": 8.280976, "rate_of_change": 0.6223279154368173, "market_dynamics": 1.27436, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 509.768484, "high": 566.742633, "low": 509.768484, "close": 533.157898, "volume": 618995}, "trend_line": 466.211079, "activity_lines": {"activity_5": 523.157609, "activity_10": 509.246286, "activity_20": 494.931946, "activity_30": 482.352217}, "trend_signal": 1, "fair_value": 435.150571, "relative_strength": 13.479663, "rate_of_change": 0.6962287583901878, "market_dynamics": 1.203147, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 534.657191, "high": 574.639022, "low": 524.761652, "close": 554.248291, "volume": 565025}, "trend_line": 470.01764, "activity_lines": {"activity_5": 533.864219, "activity_10": 519.301281, "activity_20": 501.7215, "activity_30": 488.032037}, "trend_signal": 1, "fair_value": 435.944556, "relative_strength": 18.666917, "rate_of_change": 0.8164887475786451, "market_dynamics": 1.133382, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 584.734406, "high": 592.431002, "low": 569.741216, "close": 572.340088, "volume": 164188}, "trend_line": 474.950179, "activity_lines": {"activity_5": 547.604651, "activity_10": 531.40509, "activity_20": 509.788781, "activity_30": 494.633485}, "trend_signal": 1, "fair_value": 436.847838, "relative_strength": 21.111142, "rate_of_change": 1.0494369955987226, "market_dynamics": 1.222987, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 572.339998, "high": 637.810288, "low": 570.94067, "close": 629.713989, "volume": 2408698}, "trend_line": 481.45212, "activity_lines": {"activity_5": 578.497276, "activity_10": 552.149329, "activity_20": 522.749297, "activity_30": 504.618247}, "trend_signal": 1, "fair_value": 438.116694, "relative_strength": 31.320032, "rate_of_change": 1.3689732707733095, "market_dynamics": 1.428301, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 630.513617, "high": 632.912575, "low": 609.723094, "close": 619.618652, "volume": 428444}, "trend_line": 487.454347, "activity_lines": {"activity_5": 598.374931, "activity_10": 568.223701, "activity_20": 533.867086, "activity_30": 513.532217}, "trend_signal": 1, "fair_value": 439.302981, "relative_strength": 24.48102, "rate_of_change": 1.2466924021437489, "market_dynamics": 1.509082, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 619.018877, "high": 622.917131, "low": 574.439115, "close": 591.031555, "volume": 161398}, "trend_line": 492.253868, "activity_lines": {"activity_5": 601.446854, "activity_10": 576.43327, "activity_20": 541.476205, "activity_30": 520.214618}, "trend_signal": 1, "fair_value": 440.288232, "relative_strength": 19.308912, "rate_of_change": 0.9846093340921683, "market_dynamics": 1.365767, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 574.539029, "high": 594.030176, "low": 562.744415, "close": 566.842529, "volume": 690708}, "trend_line": 496.973179, "activity_lines": {"activity_5": 592.597526, "activity_10": 578.084732, "activity_20": 546.105954, "activity_30": 525.026789}, "trend_signal": 1, "fair_value": 441.104711, "relative_strength": 14.638121, "rate_of_change": 0.9587148637702537, "market_dynamics": 1.202101, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 568.441843, "high": 592.430974, "low": 529.259644, "close": 529.259644, "volume": 827763}, "trend_line": 500.459712, "activity_lines": {"activity_5": 570.380953, "activity_10": 571.856653, "activity_20": 546.788141, "activity_30": 527.109787}, "trend_signal": 1, "fair_value": 441.669807, "relative_strength": 5.090313, "rate_of_change": 0.7015535540601092, "market_dynamics": 0.735404, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 527.760284, "high": 527.760284, "low": 494.575353, "close": 501.372284, "volume": 795370}, "trend_line": 503.193193, "activity_lines": {"activity_5": 541.740623, "activity_10": 560.803487, "activity_20": 544.552792, "activity_30": 527.168663}, "trend_signal": 1, "fair_value": 441.873904, "relative_strength": 1.025033, "rate_of_change": 0.5461940161129261, "market_dynamics": 0.216456, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 499.773034, "high": 517.964754, "low": 492.976132, "close": 513.466797, "volume": 158257}, "trend_line": 506.276533, "activity_lines": {"activity_5": 525.687911, "activity_10": 552.196485, "activity_20": 543.353348, "activity_30": 527.831476}, "trend_signal": 1, "fair_value": 442.195875, "relative_strength": 2.193564, "rate_of_change": 0.6127547118865664, "market_dynamics": -0.255686, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 512.967065, "high": 529.059732, "low": 499.773021, "close": 500.872528, "volume": 284544}, "trend_line": 507.930865, "activity_lines": {"activity_5": 512.5139, "activity_10": 541.245095, "activity_20": 540.784236, "activity_30": 527.48283}, "trend_signal": 1, "fair_value": 442.441596, "relative_strength": 0.518019, "rate_of_change": 0.326764503619608, "market_dynamics": -0.706159, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 489.377737, "high": 516.765291, "low": 484.879798, "close": 494.97522, "volume": 167036}, "trend_line": 509.072203, "activity_lines": {"activity_5": 503.384721, "activity_10": 529.808474, "activity_20": 537.599854, "activity_30": 526.646982}, "trend_signal": 0, "fair_value": 442.750696, "relative_strength": -0.994792, "rate_of_change": 0.22470341509961575, "market_dynamics": -0.978707, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 488.078314, "high": 503.171483, "low": 479.882061, "close": 493.575836, "volume": 352329}, "trend_line": 510.443343, "activity_lines": {"activity_5": 498.580235, "activity_10": 519.195112, "activity_20": 534.239531, "activity_30": 525.647217}, "trend_signal": 0, "fair_value": 443.033534, "relative_strength": -3.277873, "rate_of_change": 0.26934096812196706, "market_dynamics": -1.088104, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 529.759397, "high": 595.029748, "low": 513.366818, "close": 584.734436, "volume": 840982}, "trend_line": 515.112897, "activity_lines": {"activity_5": 526.540869, "activity_10": 526.588118, "activity_20": 539.466926, "activity_30": 530.44019}, "trend_signal": 1, "fair_value": 443.974368, "relative_strength": 11.225248, "rate_of_change": 0.9148035847731584, "market_dynamics": -0.847183, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 575.7385, "high": 583.435016, "low": 551.749366, "close": 557.046997, "volume": 254824}, "trend_line": 518.529797, "activity_lines": {"activity_5": 539.71488, "activity_10": 529.764854, "activity_20": 541.52928, "activity_30": 533.145616}, "trend_signal": 1, "fair_value": 444.765894, "relative_strength": 6.923703, "rate_of_change": 0.6633303145582191, "market_dynamics": -0.700787, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 543.653099, "high": 557.346873, "low": 531.758486, "close": 535.256897, "volume": 439842}, "trend_line": 521.400219, "activity_lines": {"activity_5": 542.720178, "activity_10": 530.11742, "activity_20": 541.115808, "activity_30": 534.224784}, "trend_signal": 1, "fair_value": 445.30183, "relative_strength": 2.298606, "rate_of_change": 0.5535693448297556, "market_dynamics": -0.568233, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 521.063392, "high": 525.761204, "low": 499.773037, "close": 504.670807, "volume": 597123}, "trend_line": 521.905502, "activity_lines": {"activity_5": 533.237821, "activity_10": 525.922964, "activity_20": 537.489227, "activity_30": 533.145467}, "trend_signal": 1, "fair_value": 445.489289, "relative_strength": -0.942249, "rate_of_change": 0.09690885841380191, "market_dynamics": -0.502216, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 479.782099, "high": 529.059711, "low": 479.782099, "close": 528.160156, "volume": 202593}, "trend_line": 523.70003, "activity_lines": {"activity_5": 530.938875, "activity_10": 527.129693, "activity_20": 536.121755, "activity_30": 533.548993}, "trend_signal": 1, "fair_value": 446.125102, "relative_strength": 2.030208, "rate_of_change": 0.3438415562057083, "market_dynamics": -0.728423, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 527.860227, "high": 548.550902, "low": 514.866129, "close": 545.05249, "volume": 127741}, "trend_line": 525.967707, "activity_lines": {"activity_5": 531.965086, "activity_10": 531.427747, "activity_20": 536.432569, "activity_30": 534.926571}, "trend_signal": 1, "fair_value": 446.903139, "relative_strength": 2.298463, "rate_of_change": 0.43301066834005125, "market_dynamics": -0.789116, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 556.147451, "high": 556.147451, "low": 511.567685, "close": 520.163818, "volume": 227211}, "trend_line": 527.382446, "activity_lines": {"activity_5": 527.340535, "activity_10": 530.406401, "activity_20": 534.229765, "activity_30": 534.552127}, "trend_signal": 0, "fair_value": 447.596559, "relative_strength": -2.413, "rate_of_change": 0.26897830060124595, "market_dynamics": -0.861472, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 537.755827, "high": 554.248338, "low": 501.172369, "close": 529.159668, "volume": 368783}, "trend_line": 528.700695, "activity_lines": {"activity_5": 528.17348, "activity_10": 530.898901, "activity_20": 532.837538, "activity_30": 534.666786}, "trend_signal": 0, "fair_value": 448.5372, "relative_strength": -2.902511, "rate_of_change": 0.24996072774102862, "market_dynamics": -0.768103, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 513.266908, "high": 514.866158, "low": 499.773004, "close": 502.371857, "volume": 237136}, "trend_line": 529.245921, "activity_lines": {"activity_5": 520.483636, "activity_10": 526.006578, "activity_20": 528.913131, "activity_30": 532.968151}, "trend_signal": 0, "fair_value": 449.326617, "relative_strength": -6.945371, "rate_of_change": 0.10312564465230312, "market_dynamics": -0.725583, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 515.365921, "high": 517.365027, "low": 495.774845, "close": 511.667633, "volume": 185491}, "trend_line": 530.507352, "activity_lines": {"activity_5": 516.045648, "activity_10": 522.669912, "activity_20": 526.121066, "activity_30": 531.834068}, "trend_signal": 0, "fair_value": 450.153848, "relative_strength": -4.505776, "rate_of_change": 0.23834496402288116, "market_dynamics": -0.67184, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 506.969765, "high": 510.168294, "low": 482.380912, "close": 484.579895, "volume": 245139}, "trend_line": 530.865858, "activity_lines": {"activity_5": 503.677915, "activity_10": 514.079261, "activity_20": 521.038133, "activity_30": 528.871007}, "trend_signal": 0, "fair_value": 450.838179, "relative_strength": -6.653002, "rate_of_change": 0.06757795130425148, "market_dynamics": -0.655946, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 502.97161, "high": 532.758024, "low": 500.372784, "close": 528.060181, "volume": 255863}, "trend_line": 532.703684, "activity_lines": {"activity_5": 509.835118, "activity_10": 515.215108, "activity_20": 520.787295, "activity_30": 528.689995}, "trend_signal": 0, "fair_value": 451.855663, "relative_strength": -3.594319, "rate_of_change": 0.3461940473858746, "market_dynamics": -0.613725, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 542.653576, "high": 558.746241, "low": 531.958421, "close": 548.051086, "volume": 196166}, "trend_line": 535.231188, "activity_lines": {"activity_5": 522.129531, "activity_10": 520.512699, "activity_20": 522.876345, "activity_30": 529.68015}, "trend_signal": 0, "fair_value": 453.063411, "relative_strength": -0.014885, "rate_of_change": 0.4744671523615786, "market_dynamics": -0.449946, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 539.35503, "high": 566.442786, "low": 536.6563, "close": 539.455017, "volume": 350450}, "trend_line": 536.236467, "activity_lines": {"activity_5": 530.29916, "activity_10": 524.014745, "activity_20": 524.351391, "activity_30": 529.952655}, "trend_signal": 0, "fair_value": 454.25576, "relative_strength": -1.594535, "rate_of_change": 0.18782145408162823, "market_dynamics": -0.290498, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 531.458664, "high": 553.548563, "low": 516.165621, "close": 547.051514, "volume": 347877}, "trend_line": 536.379735, "activity_lines": {"activity_5": 538.528744, "activity_10": 528.265533, "activity_20": 526.680329, "activity_30": 530.6504}, "trend_signal": 0, "fair_value": 455.484638, "relative_strength": -2.166067, "rate_of_change": 0.02671731760459227, "market_dynamics": -0.025669, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 570.540895, "high": 580.736269, "low": 545.752156, "close": 560.445496, "volume": 75476}, "trend_line": 537.895714, "activity_lines": {"activity_5": 548.864063, "activity_10": 534.608112, "activity_20": 530.200161, "activity_30": 532.20303}, "trend_signal": 0, "fair_value": 456.814103, "relative_strength": -0.576964, "rate_of_change": 0.282631669520478, "market_dynamics": 0.117821, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 577.937549, "high": 659.700372, "low": 569.341416, "close": 625.016113, "volume": 562348}, "trend_line": 541.713979, "activity_lines": {"activity_5": 575.665214, "activity_10": 552.410929, "activity_20": 539.588275, "activity_30": 537.823701}, "trend_signal": 0, "fair_value": 458.630487, "relative_strength": 8.181712, "rate_of_change": 0.7098522818867444, "market_dynamics": 0.538801, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 612.721733, "high": 626.115673, "low": 564.743511, "close": 577.73761, "volume": 1866507}, "trend_line": 543.199969, "activity_lines": {"activity_5": 580.243136, "activity_10": 559.71125, "activity_20": 543.942487, "activity_30": 540.147806}, "trend_signal": 0, "fair_value": 460.013805, "relative_strength": -1.262738, "rate_of_change": 0.27431265531362914, "market_dynamics": 0.836443, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 614.720825, "high": 655.702211, "low": 614.720825, "close": 651.404175, "volume": 527790}, "trend_line": 546.438499, "activity_lines": {"activity_5": 607.397477, "activity_10": 579.522256, "activity_20": 554.946539, "activity_30": 547.128723}, "trend_signal": 1, "fair_value": 461.741907, "relative_strength": 9.138814, "rate_of_change": 0.5961948057474886, "market_dynamics": 1.164962, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 657.601338, "high": 679.591401, "low": 634.911679, "close": 663.298706, "volume": 394932}, "trend_line": 549.470453, "activity_lines": {"activity_5": 631.053385, "activity_10": 598.786226, "activity_20": 566.338503, "activity_30": 554.668091}, "trend_signal": 1, "fair_value": 463.560344, "relative_strength": 11.211525, "rate_of_change": 0.5548573179870406, "market_dynamics": 1.458056, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 669.895775, "high": 746.361034, "low": 669.895775, "close": 719.373291, "volume": 424016}, "trend_line": 552.459096, "activity_lines": {"activity_5": 665.651009, "activity_10": 625.488646, "activity_20": 582.262699, "activity_30": 565.629564}, "trend_signal": 1, "fair_value": 465.771534, "relative_strength": 20.018779, "rate_of_change": 0.5439133230335907, "market_dynamics": 1.450055, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 759.65502, "high": 819.827706, "low": 758.155701, "close": 792.640015, "volume": 1485291}, "trend_line": 558.226475, "activity_lines": {"activity_5": 714.075688, "activity_10": 661.243318, "activity_20": 604.523541, "activity_30": 581.125107}, "trend_signal": 1, "fair_value": 468.410117, "relative_strength": 27.913743, "rate_of_change": 1.0439467902253536, "market_dynamics": 1.57858, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 789.641377, "high": 849.71409, "low": 787.642284, "close": 829.62323, "volume": 1667142}, "trend_line": 566.179531, "activity_lines": {"activity_5": 763.653178, "activity_10": 698.911669, "activity_20": 629.184723, "activity_30": 598.634575}, "trend_signal": 1, "fair_value": 471.296018, "relative_strength": 32.213406, "rate_of_change": 1.4247006109840896, "market_dynamics": 1.648385, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 809.632271, "high": 838.719042, "low": 787.342407, "close": 834.121155, "volume": 643488}, "trend_line": 575.088818, "activity_lines": {"activity_5": 797.937602, "activity_10": 732.27833, "activity_20": 652.872534, "activity_30": 615.921132}, "trend_signal": 1, "fair_value": 474.019916, "relative_strength": 30.129967, "rate_of_change": 1.57357984741415, "market_dynamics": 1.678427, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 834.720882, "high": 858.610045, "low": 805.334265, "close": 833.82135, "volume": 527450}, "trend_line": 585.240875, "activity_lines": {"activity_5": 819.940959, "activity_10": 760.232916, "activity_20": 674.962982, "activity_30": 632.613553}, "trend_signal": 1, "fair_value": 476.766227, "relative_strength": 28.258559, "rate_of_change": 1.765302451072873, "market_dynamics": 1.670421, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 833.821354, "high": 940.572797, "low": 821.326986, "close": 909.087097, "volume": 1284324}, "trend_line": 598.831369, "activity_lines": {"activity_5": 855.664722, "activity_10": 796.658185, "activity_20": 702.766066, "activity_30": 653.506858}, "trend_signal": 1, "fair_value": 479.962991, "relative_strength": 36.723332, "rate_of_change": 2.3222051945705324, "market_dynamics": 1.671418, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 896.392894, "high": 914.484714, "low": 838.619126, "close": 883.598755, "volume": 949845}, "trend_line": 611.169101, "activity_lines": {"activity_5": 870.244784, "activity_10": 822.110273, "activity_20": 726.40819, "activity_30": 671.878947}, "trend_signal": 1, "fair_value": 483.039915, "relative_strength": 29.979231, "rate_of_change": 2.060301553775143, "market_dynamics": 1.629652, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 880.60008, "high": 909.287051, "low": 846.015763, "close": 904.589172, "volume": 1028065}, "trend_line": 624.626322, "activity_lines": {"activity_5": 885.757735, "activity_10": 846.677297, "activity_20": 750.31876, "activity_30": 690.809274}, "trend_signal": 1, "fair_value": 486.314151, "relative_strength": 28.227479, "rate_of_change": 2.2018817669252564, "market_dynamics": 1.645185, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 906.388323, "high": 914.08484, "low": 849.714077, "close": 854.611877, "volume": 551722}, "trend_line": 636.614211, "activity_lines": {"activity_5": 879.613859, "activity_10": 856.214785, "activity_20": 767.681827, "activity_30": 705.647052}, "trend_signal": 1, "fair_value": 489.134819, "relative_strength": 20.864534, "rate_of_change": 1.9192097063114155, "market_dynamics": 1.497738, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 849.614173, "high": 861.808606, "low": 810.631848, "close": 838.219238, "volume": 475510}, "trend_line": 648.102324, "activity_lines": {"activity_5": 866.639721, "activity_10": 859.077107, "activity_20": 781.806358, "activity_30": 718.653828}, "trend_signal": 1, "fair_value": 491.690309, "relative_strength": 21.282529, "rate_of_change": 1.804564334489856, "market_dynamics": 1.170897, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 845.316088, "high": 899.59145, "low": 828.323806, "close": 870.004883, "volume": 1306592}, "trend_line": 657.611339, "activity_lines": {"activity_5": 863.967606, "activity_10": 864.538264, "activity_20": 797.403085, "activity_30": 732.970122}, "trend_signal": 1, "fair_value": 494.514232, "relative_strength": 22.216594, "rate_of_change": 1.4672089032657274, "market_dynamics": 0.957305, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 875.602337, "high": 875.602337, "low": 837.31972, "close": 844.616394, "volume": 705529}, "trend_line": 667.196986, "activity_lines": {"activity_5": 855.438143, "activity_10": 862.644577, "activity_20": 808.746504, "activity_30": 745.034964}, "trend_signal": 1, "fair_value": 497.21127, "relative_strength": 18.399961, "rate_of_change": 1.457646246577265, "market_dynamics": 0.61091, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 854.112087, "high": 867.406038, "low": 823.126174, "close": 827.32428, "volume": 657282}, "trend_line": 676.932565, "activity_lines": {"activity_5": 843.743465, "activity_10": 856.661843, "activity_20": 816.935644, "activity_30": 755.365758}, "trend_signal": 1, "fair_value": 500.070266, "relative_strength": 14.642419, "rate_of_change": 1.4591761060503226, "market_dynamics": 0.325567, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 809.532352, "high": 809.532352, "low": 749.659538, "close": 765.152466, "volume": 598583}, "trend_line": 685.615287, "activity_lines": {"activity_5": 816.475842, "activity_10": 839.416942, "activity_20": 817.873786, "activity_30": 761.057364}, "trend_signal": 1, "fair_value": 502.335407, "relative_strength": 7.47546, "rate_of_change": 1.28265686257833, "market_dynamics": 0.006871, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 774.148388, "high": 787.342408, "low": 724.670874, "close": 743.162476, "volume": 395375}, "trend_line": 692.782031, "activity_lines": {"activity_5": 787.842184, "activity_10": 819.427838, "activity_20": 815.642894, "activity_30": 764.770086}, "trend_signal": 1, "fair_value": 504.549881, "relative_strength": 4.094406, "rate_of_change": 1.0453010800501585, "market_dynamics": -0.447332, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 777.646782, "high": 793.639518, "low": 738.664506, "close": 768.65094, "volume": 765887}, "trend_line": 700.235313, "activity_lines": {"activity_5": 774.041797, "activity_10": 805.721342, "activity_20": 814.905614, "activity_30": 769.664854}, "trend_signal": 1, "fair_value": 507.018678, "relative_strength": 5.531862, "rate_of_change": 1.0758480541479372, "market_dynamics": -0.715654, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 766.651792, "high": 770.050273, "low": 657.767574, "close": 678.66333, "volume": 721548}, "trend_line": 705.51863, "activity_lines": {"activity_5": 737.00247, "activity_10": 778.206848, "activity_20": 804.60663, "activity_30": 768.273113}, "trend_signal": 1, "fair_value": 508.782554, "relative_strength": -6.462623, "rate_of_change": 0.7545059356353842, "market_dynamics": -0.91354, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 661.86669, "high": 676.763722, "low": 643.170467, "close": 654.668152, "volume": 503521}, "trend_line": 709.702246, "activity_lines": {"activity_5": 703.028288, "activity_10": 750.055693, "activity_20": 791.766928, "activity_30": 764.992437}, "trend_signal": 0, "fair_value": 510.296556, "relative_strength": -8.336443, "rate_of_change": 0.5929844829186035, "market_dynamics": -1.014329, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 655.26807, "high": 699.859037, "low": 649.869133, "close": 676.863708, "volume": 1308566}, "trend_line": 715.518641, "activity_lines": {"activity_5": 687.963033, "activity_10": 730.484112, "activity_20": 780.674752, "activity_30": 762.873822}, "trend_signal": 0, "fair_value": 511.837001, "relative_strength": -4.818884, "rate_of_change": 0.819554261351465, "market_dynamics": -0.926635, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 659.267228, "high": 690.061074, "low": 642.870506, "close": 652.768555, "volume": 376210}, "trend_line": 720.222005, "activity_lines": {"activity_5": 670.751978, "activity_10": 709.763379, "activity_20": 767.166565, "activity_30": 758.825429}, "trend_signal": 0, "fair_value": 513.002012, "relative_strength": -7.001971, "rate_of_change": 0.6573363334638775, "market_dynamics": -1.027588, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 652.768592, "high": 711.756676, "low": 638.77141, "close": 671.564758, "volume": 373955}, "trend_line": 726.454834, "activity_lines": {"activity_5": 665.832585, "activity_10": 695.831968, "activity_20": 755.498635, "activity_30": 755.686252}, "trend_signal": 0, "fair_value": 514.131224, "relative_strength": -7.00074, "rate_of_change": 0.8654038555792306, "market_dynamics": -1.067047, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 634.97212, "high": 698.259392, "low": 596.879798, "close": 691.860657, "volume": 1138101}, "trend_line": 731.91485, "activity_lines": {"activity_5": 674.150903, "activity_10": 689.198723, "activity_20": 745.991308, "activity_30": 753.45437}, "trend_signal": 0, "fair_value": 515.402709, "relative_strength": -4.680214, "rate_of_change": 0.751597448933762, "market_dynamics": -0.93297, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 673.364399, "high": 683.06245, "low": 632.972501, "close": 677.663513, "volume": 489615}, "trend_line": 736.235264, "activity_lines": {"activity_5": 676.857019, "activity_10": 682.761556, "activity_20": 735.611774, "activity_30": 749.954283}, "trend_signal": 0, "fair_value": 516.788151, "relative_strength": -6.701295, "rate_of_change": 0.5902891572701425, "market_dynamics": -1.036064, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 680.962852, "high": 693.760323, "low": 631.672769, "close": 648.869324, "volume": 1897954}, "trend_line": 739.882408, "activity_lines": {"activity_5": 668.432048, "activity_10": 673.810186, "activity_20": 723.213553, "activity_30": 744.317771}, "trend_signal": 0, "fair_value": 518.331053, "relative_strength": -14.30989, "rate_of_change": 0.4953775210637052, "market_dynamics": -0.905004, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 655.268063, "high": 698.159361, "low": 655.268063, "close": 675.863892, "volume": 649018}, "trend_line": 744.176154, "activity_lines": {"activity_5": 670.871558, "activity_10": 671.881159, "activity_20": 714.268396, "activity_30": 740.187544}, "trend_signal": 0, "fair_value": 519.892631, "relative_strength": -10.273089, "rate_of_change": 0.5803281647966878, "market_dynamics": -0.845842, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 704.358154, "high": 767.645423, "low": 704.358154, "close": 735.751831, "volume": 653296}, "trend_line": 750.019698, "activity_lines": {"activity_5": 691.734025, "activity_10": 682.064459, "activity_20": 711.77903, "activity_30": 739.64404}, "trend_signal": 0, "fair_value": 521.630579, "relative_strength": -0.950665, "rate_of_change": 0.7852366632000347, "market_dynamics": -0.754138, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 737.051557, "high": 775.543848, "low": 726.453655, "close": 745.049988, "volume": 367220}, "trend_line": 754.020827, "activity_lines": {"activity_5": 711.41674, "activity_10": 694.536498, "activity_20": 711.000609, "activity_30": 739.323413}, "trend_signal": 0, "fair_value": 523.493463, "relative_strength": -3.773721, "rate_of_change": 0.533469855614393, "market_dynamics": -0.537539, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 745.049952, "high": 774.843981, "low": 719.755094, "close": 762.04657, "volume": 515042}, "trend_line": 760.164459, "activity_lines": {"activity_5": 733.219027, "activity_10": 708.891795, "activity_20": 712.500666, "activity_30": 739.841203}, "trend_signal": 0, "fair_value": 525.523587, "relative_strength": -2.927758, "rate_of_change": 0.814782799096332, "market_dynamics": -0.3264, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 710.856828, "high": 746.149736, "low": 687.26163, "close": 700.158997, "volume": 333410}, "trend_line": 761.78962, "activity_lines": {"activity_5": 728.766586, "activity_10": 710.042471, "activity_20": 708.785442, "activity_30": 735.969883}, "trend_signal": 0, "fair_value": 527.236419, "relative_strength": -9.468163, "rate_of_change": 0.21379071078092174, "market_dynamics": -0.136958, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 776.843551, "high": 887.121363, "low": 754.847981, "close": 884.821838, "volume": 3456438}, "trend_line": 769.173724, "activity_lines": {"activity_5": 782.449113, "activity_10": 744.344658, "activity_20": 723.392646, "activity_30": 743.907445}, "trend_signal": 0, "fair_value": 530.154125, "relative_strength": 8.327844, "rate_of_change": 0.9693101357826297, "market_dynamics": 0.237468, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 914.815799, "high": 937.711198, "low": 863.226211, "close": 910.816589, "volume": 1769308}, "trend_line": 775.555168, "activity_lines": {"activity_5": 830.866028, "activity_10": 779.154013, "activity_20": 740.253623, "activity_30": 753.045695}, "trend_signal": 0, "fair_value": 533.131498, "relative_strength": 8.351309, "rate_of_change": 0.8296492457924872, "market_dynamics": 0.610883, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 922.514221, "high": 971.304416, "low": 906.117499, "close": 965.105652, "volume": 997801}, "trend_line": 781.304022, "activity_lines": {"activity_5": 885.708313, "activity_10": 819.484073, "activity_20": 762.090646, "activity_30": 765.274758}, "trend_signal": 0, "fair_value": 536.27561, "relative_strength": 9.608252, "rate_of_change": 0.7412566168342587, "market_dynamics": 0.853124, "expectation": {"probability": 47.2796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 984.801679, "high": 995.399521, "low": 940.110686, "close": 954.807739, "volume": 818872}, "trend_line": 785.476839, "activity_lines": {"activity_5": 922.447583, "activity_10": 852.973695, "activity_20": 782.373157, "activity_30": 776.468546}, "trend_signal": 0, "fair_value": 539.517683, "relative_strength": 7.221623, "rate_of_change": 0.5340836450986565, "market_dynamics": 1.141592, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 899.818795, "high": 920.51463, "low": 859.826839, "close": 900.818604, "volume": 975828}, "trend_line": 787.700088, "activity_lines": {"activity_5": 928.33973, "activity_10": 871.608124, "activity_20": 796.906781, "activity_30": 783.909951}, "trend_signal": 0, "fair_value": 542.11455, "relative_strength": 2.60525, "rate_of_change": 0.28304450107408063, "market_dynamics": 1.039593, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 909.21693, "high": 937.811112, "low": 874.223944, "close": 880.922546, "volume": 1125275}, "trend_line": 789.270127, "activity_lines": {"activity_5": 914.22255, "activity_10": 882.044193, "activity_20": 808.899514, "activity_30": 789.924303}, "trend_signal": 1, "fair_value": 544.49933, "relative_strength": -0.753808, "rate_of_change": 0.19931938867575083, "market_dynamics": 0.899292, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 892.520262, "high": 920.414614, "low": 852.028397, "close": 863.925964, "volume": 652079}, "trend_line": 787.764756, "activity_lines": {"activity_5": 894.699796, "activity_10": 885.661634, "activity_20": 818.617524, "activity_30": 794.740808}, "trend_signal": 1, "fair_value": 546.642569, "relative_strength": -2.224079, "rate_of_change": -0.19072950419672582, "market_dynamics": 0.722076, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 860.426718, "high": 869.424906, "low": 808.93704, "close": 844.22998, "volume": 1999665}, "trend_line": 786.452464, "activity_lines": {"activity_5": 871.737756, "activity_10": 883.367549, "activity_20": 826.006035, "activity_30": 798.383726}, "trend_signal": 1, "fair_value": 548.601266, "relative_strength": -2.033806, "rate_of_change": -0.16658424866116636, "market_dynamics": 0.642235, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 853.728084, "high": 878.922976, "low": 824.034045, "close": 868.325134, "volume": 727112}, "trend_line": 785.243663, "activity_lines": {"activity_5": 864.865812, "activity_10": 883.651128, "activity_20": 834.90091, "activity_30": 803.665834}, "trend_signal": 1, "fair_value": 550.93924, "relative_strength": -0.48535, "rate_of_change": -0.1537029960910637, "market_dynamics": 0.528854, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 894.519873, "high": 936.011488, "low": 894.519873, "close": 916.915344, "volume": 563501}, "trend_line": 787.320445, "activity_lines": {"activity_5": 879.956111, "activity_10": 890.836954, "activity_20": 847.406011, "activity_30": 812.160781}, "trend_signal": 1, "fair_value": 553.423437, "relative_strength": 3.625748, "rate_of_change": 0.26447612350868216, "market_dynamics": 0.462187, "expectation": {"probability": 43.5215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 937.111263, "high": 959.106807, "low": 911.816382, "close": 913.815979, "volume": 525434}, "trend_line": 789.840336, "activity_lines": {"activity_5": 892.940173, "activity_10": 893.518234, "activity_20": 858.47283, "activity_30": 820.321783}, "trend_signal": 1, "fair_value": 555.705218, "relative_strength": 0.515669, "rate_of_change": 0.3200591342448918, "market_dynamics": 0.419361, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 908.417039, "high": 908.417039, "low": 859.826843, "close": 899.218933, "volume": 281023}, "trend_line": 790.814138, "activity_lines": {"activity_5": 898.865657, "activity_10": 893.018339, "activity_20": 866.906372, "activity_30": 827.378467}, "trend_signal": 1, "fair_value": 557.721128, "relative_strength": -0.625781, "rate_of_change": 0.123290993839542, "market_dynamics": 0.247647, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 911.816363, "high": 943.709948, "low": 895.719614, "close": 901.318481, "volume": 267408}, "trend_line": 792.704207, "activity_lines": {"activity_5": 903.138126, "activity_10": 893.111047, "activity_20": 874.455803, "activity_30": 834.507779}, "trend_signal": 1, "fair_value": 559.62944, "relative_strength": -2.133703, "rate_of_change": 0.23900293497282413, "market_dynamics": 0.123369, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 889.42086, "high": 905.217728, "low": 819.834921, "close": 834.831848, "volume": 742112}, "trend_line": 792.95446, "activity_lines": {"activity_5": 881.442484, "activity_10": 882.275043, "activity_20": 874.675756, "activity_30": 837.225692}, "trend_signal": 1, "fair_value": 561.192261, "relative_strength": -7.417951, "rate_of_change": 0.03156953095368691, "market_dynamics": -0.094549, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 821.734517, "high": 824.833868, "low": 806.837493, "close": 812.136414, "volume": 165936}, "trend_line": 794.520591, "activity_lines": {"activity_5": 854.414583, "activity_10": 869.493976, "activity_20": 871.985818, "activity_30": 838.463237}, "trend_signal": 1, "fair_value": 562.843387, "relative_strength": -10.410062, "rate_of_change": 0.19750579371228044, "market_dynamics": -0.412478, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 827.433335, "high": 888.821034, "low": 811.8365, "close": 875.123779, "volume": 382443}, "trend_line": 798.919301, "activity_lines": {"activity_5": 855.367733, "activity_10": 869.777561, "activity_20": 874.517214, "activity_30": 843.663443}, "trend_signal": 1, "fair_value": 565.442718, "relative_strength": -8.500759, "rate_of_change": 0.5536307113782595, "market_dynamics": -0.580347, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 903.418047, "high": 999.1988, "low": 884.721861, "close": 946.809326, "volume": 919443}, "trend_line": 804.857914, "activity_lines": {"activity_5": 882.795544, "activity_10": 883.200314, "activity_20": 882.926949, "activity_30": 853.204735}, "trend_signal": 1, "fair_value": 568.308777, "relative_strength": -3.495003, "rate_of_change": 0.7433307710261505, "market_dynamics": -0.54761, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 954.707752, "high": 1010.796431, "low": 937.511204, "close": 940.410583, "volume": 694414}, "trend_line": 813.582823, "activity_lines": {"activity_5": 904.917749, "activity_10": 893.952689, "activity_20": 889.722244, "activity_30": 861.950068}, "trend_signal": 1, "fair_value": 571.320208, "relative_strength": -2.451198, "rate_of_change": 1.0840309635074188, "market_dynamics": -0.449658, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 918.115071, "high": 949.008906, "low": 906.017561, "close": 929.612793, "volume": 659943}, "trend_line": 822.747644, "activity_lines": {"activity_5": 920.83455, "activity_10": 900.993091, "activity_20": 894.55889, "activity_30": 869.435873}, "trend_signal": 1, "fair_value": 574.349534, "relative_strength": -3.404393, "rate_of_change": 1.1264767078299138, "market_dynamics": -0.185171, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 953.607925, "high": 985.801446, "low": 934.811724, "close": 969.404724, "volume": 8297354}, "trend_line": 832.499011, "activity_lines": {"activity_5": 943.696598, "activity_10": 914.154068, "activity_20": 902.387309, "activity_30": 878.89762}, "trend_signal": 1, "fair_value": 577.803033, "relative_strength": -1.635878, "rate_of_change": 1.1852196807992268, "market_dynamics": 0.199554, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 991.300358, "high": 1028.792808, "low": 950.808536, "close": 970.304565, "volume": 528790}, "trend_line": 843.083545, "activity_lines": {"activity_5": 956.374039, "activity_10": 926.524301, "activity_20": 909.019304, "activity_30": 887.788301}, "trend_signal": 1, "fair_value": 581.307136, "relative_strength": -3.584945, "rate_of_change": 1.2714170059236216, "market_dynamics": 0.315066, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 988.700885, "high": 1020.79442, "low": 969.804721, "close": 1001.798279, "volume": 494165}, "trend_line": 854.091329, "activity_lines": {"activity_5": 973.204, "activity_10": 943.593598, "activity_20": 918.24364, "activity_30": 898.027961}, "trend_signal": 1, "fair_value": 584.865803, "relative_strength": -3.332245, "rate_of_change": 1.305657554969836, "market_dynamics": 0.515346, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 995.59947, "high": 995.59947, "low": 920.814589, "close": 943.210083, "volume": 551980}, "trend_line": 862.469643, "activity_lines": {"activity_5": 966.838631, "activity_10": 948.145417, "activity_20": 921.454902, "activity_30": 903.777558}, "trend_signal": 1, "fair_value": 588.312798, "relative_strength": -6.88091, "rate_of_change": 0.9809623064326936, "market_dynamics": 0.549517, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 945.309653, "high": 953.60797, "low": 873.824007, "close": 895.919556, "volume": 755198}, "trend_line": 869.744845, "activity_lines": {"activity_5": 944.52312, "activity_10": 943.337292, "activity_20": 920.266569, "activity_30": 905.935617}, "trend_signal": 1, "fair_value": 591.218376, "relative_strength": -12.066111, "rate_of_change": 0.843531370529645, "market_dynamics": 0.235208, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 908.11711, "high": 916.115508, "low": 847.429341, "close": 847.829285, "volume": 383729}, "trend_line": 876.376843, "activity_lines": {"activity_5": 908.423735, "activity_10": 928.674797, "activity_20": 914.77863, "activity_30": 904.52171}, "trend_signal": 1, "fair_value": 593.847068, "relative_strength": -19.017448, "rate_of_change": 0.7625222544434802, "market_dynamics": -0.126109, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 819.834869, "high": 834.032065, "low": 791.840508, "close": 819.335022, "volume": 999617}, "trend_line": 881.159214, "activity_lines": {"activity_5": 870.931291, "activity_10": 908.182565, "activity_20": 906.829281, "activity_30": 900.841592}, "trend_signal": 0, "fair_value": 596.34883, "relative_strength": -23.800569, "rate_of_change": 0.5456980108727053, "market_dynamics": -0.565025, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 812.736334, "high": 837.8313, "low": 794.739959, "close": 818.135254, "volume": 769073}, "trend_line": 883.905328, "activity_lines": {"activity_5": 843.103561, "activity_10": 888.486535, "activity_20": 899.058943, "activity_30": 896.77553}, "trend_signal": 0, "fair_value": 598.798065, "relative_strength": -23.892515, "rate_of_change": 0.3116478788815155, "market_dynamics": -0.858576, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 834.931848, "high": 859.526895, "low": 805.33784, "close": 840.630676, "volume": 1031631}, "trend_line": 887.091351, "activity_lines": {"activity_5": 835.018506, "activity_10": 875.220109, "activity_20": 893.649077, "activity_30": 893.983617}, "trend_signal": 0, "fair_value": 601.510638, "relative_strength": -19.920424, "rate_of_change": 0.3604484438632072, "market_dynamics": -0.925638, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 848.82903, "high": 911.016548, "low": 832.832252, "close": 888.021179, "volume": 865894}, "trend_line": 891.290505, "activity_lines": {"activity_5": 849.568913, "activity_10": 872.38432, "activity_20": 892.769732, "activity_30": 894.043606}, "trend_signal": 0, "fair_value": 604.459101, "relative_strength": -16.761414, "rate_of_change": 0.4733620720421184, "market_dynamics": -0.769525, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 888.021192, "high": 917.515253, "low": 872.724284, "close": 879.422852, "volume": 648835}, "trend_line": 897.265967, "activity_lines": {"activity_5": 861.779769, "activity_10": 868.741409, "activity_20": 890.977708, "activity_30": 893.277951}, "trend_signal": 0, "fair_value": 607.491439, "relative_strength": -20.335288, "rate_of_change": 0.6704281002073497, "market_dynamics": -0.682505, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 879.422866, "high": 879.82281, "low": 797.939262, "close": 801.838501, "volume": 906241}, "trend_line": 894.499855, "activity_lines": {"activity_5": 846.022937, "activity_10": 852.628286, "activity_20": 881.975234, "activity_30": 887.12134}, "trend_signal": 0, "fair_value": 610.114833, "relative_strength": -28.701776, "rate_of_change": -0.3082822821474539, "market_dynamics": -0.704087, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 801.838535, "high": 801.838535, "low": 699.859046, "close": 787.641357, "volume": 1559320}, "trend_line": 890.394014, "activity_lines": {"activity_5": 826.700159, "activity_10": 836.996884, "activity_20": 872.153877, "activity_30": 880.227244}, "trend_signal": 0, "fair_value": 612.668997, "relative_strength": -29.543863, "rate_of_change": -0.4590096887159422, "market_dynamics": -0.789798, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 772.744383, "high": 807.437401, "low": 770.844741, "close": 790.540833, "volume": 689051}, "trend_line": 884.575187, "activity_lines": {"activity_5": 810.376799, "activity_10": 825.786421, "activity_20": 863.139982, "activity_30": 873.785103}, "trend_signal": 0, "fair_value": 615.110441, "relative_strength": -28.878902, "rate_of_change": -0.6535114689124518, "market_dynamics": -0.976585, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 790.540799, "high": 854.72792, "low": 761.846566, "close": 847.829285, "volume": 1612742}, "trend_line": 881.009239, "activity_lines": {"activity_5": 816.488912, "activity_10": 827.767846, "activity_20": 860.109643, "activity_30": 871.4144}, "trend_signal": 0, "fair_value": 617.867237, "relative_strength": -23.90689, "rate_of_change": -0.403125483554859, "market_dynamics": -0.931161, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 852.028407, "high": 935.811534, "low": 849.328939, "close": 921.014526, "volume": 2020409}, "trend_line": 881.682436, "activity_lines": {"activity_5": 849.675566, "activity_10": 843.930046, "activity_20": 863.987434, "activity_30": 873.995386}, "trend_signal": 0, "fair_value": 621.305821, "relative_strength": -19.021326, "rate_of_change": 0.07641202500489021, "market_dynamics": -0.607968, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 950.408578, "high": 998.798878, "low": 924.913713, "close": 984.101807, "volume": 1138195}, "trend_line": 885.121745, "activity_lines": {"activity_5": 901.118534, "activity_10": 870.23202, "activity_20": 873.355071, "activity_30": 880.603087}, "trend_signal": 0, "fair_value": 625.171229, "relative_strength": -14.155822, "rate_of_change": 0.390084781046946, "market_dynamics": -0.201168, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 984.101775, "high": 990.900394, "low": 900.918565, "close": 949.70874, "volume": 791531}, "trend_line": 887.981171, "activity_lines": {"activity_5": 928.946261, "activity_10": 887.28495, "activity_20": 878.928234, "activity_30": 884.76999}, "trend_signal": 0, "fair_value": 628.980142, "relative_strength": -14.590237, "rate_of_change": 0.3230545420618928, "market_dynamics": 0.20314, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 949.708769, "high": 1045.789381, "low": 949.708769, "close": 1029.792603, "volume": 1158896}, "trend_line": 894.166591, "activity_lines": {"activity_5": 972.664116, "activity_10": 916.506337, "activity_20": 892.114626, "activity_30": 893.919115}, "trend_signal": 0, "fair_value": 633.27487, "relative_strength": -11.833267, "rate_of_change": 0.6965710762801773, "market_dynamics": 0.622554, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1000.798475, "high": 1016.795204, "low": 884.321899, "close": 884.321899, "volume": 811256}, "trend_line": 894.699817, "activity_lines": {"activity_5": 951.941618, "activity_10": 915.839197, "activity_20": 891.021035, "activity_30": 893.283973}, "trend_signal": 0, "fair_value": 636.831171, "relative_strength": -20.503444, "rate_of_change": 0.05963385406780572, "market_dynamics": 0.63915, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 868.725078, "high": 871.824403, "low": 819.934858, "close": 860.526733, "volume": 1382512}, "trend_line": 892.820197, "activity_lines": {"activity_5": 920.854557, "activity_10": 910.912923, "activity_20": 887.87691, "activity_30": 891.079258}, "trend_signal": 0, "fair_value": 639.983855, "relative_strength": -24.695861, "rate_of_change": -0.21008386995121572, "market_dynamics": 0.583177, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 837.099976, "high": 874.0, "low": 794.5, "close": 840.0, "volume": 1046810}, "trend_line": 890.359664, "activity_lines": {"activity_5": 886.957772, "activity_10": 902.598081, "activity_20": 883.296324, "activity_30": 887.671504}, "trend_signal": 0, "fair_value": 642.7116, "relative_strength": -22.31554, "rate_of_change": -0.2755910997833369, "market_dynamics": 0.456215, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 865.0, "high": 865.0, "low": 773.599976, "close": 834.900024, "volume": 660663}, "trend_line": 888.2157, "activity_lines": {"activity_5": 860.967781, "activity_10": 892.662126, "activity_20": 878.850524, "activity_30": 884.093463}, "trend_signal": 0, "fair_value": 645.520666, "relative_strength": -24.003501, "rate_of_change": -0.24079752112400082, "market_dynamics": 0.07503, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 820.0, "high": 950.0, "low": 820.0, "close": 939.799988, "volume": 15234675}, "trend_line": 889.498417, "activity_lines": {"activity_5": 877.59836, "activity_10": 900.939643, "activity_20": 885.18995, "activity_30": 887.421481}, "trend_signal": 0, "fair_value": 648.861253, "relative_strength": -18.99611, "rate_of_change": 0.1444150334203784, "market_dynamics": 0.200767, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 945.0, "high": 945.400024, "low": 825.299988, "close": 853.799988, "volume": 1359029}, "trend_line": 890.130688, "activity_lines": {"activity_5": 871.56178, "activity_10": 890.866993, "activity_20": 883.355139, "activity_30": 885.118357}, "trend_signal": 0, "fair_value": 651.822217, "relative_strength": -25.375389, "rate_of_change": 0.07108174538774317, "market_dynamics": 0.081528, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 853.799988, "high": 914.299988, "low": 845.799988, "close": 897.299988, "volume": 1902847}, "trend_line": 892.969474, "activity_lines": {"activity_5": 882.059994, "activity_10": 888.594876, "activity_20": 885.863754, "activity_30": 885.580892}, "trend_signal": 0, "fair_value": 654.996054, "relative_strength": -20.370141, "rate_of_change": 0.318917889054964, "market_dynamics": 0.137703, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 897.299988, "high": 939.0, "low": 848.099976, "close": 933.099976, "volume": 1192849}, "trend_line": 894.902014, "activity_lines": {"activity_5": 902.039986, "activity_10": 893.263022, "activity_20": 891.546318, "activity_30": 888.169957}, "trend_signal": 0, "fair_value": 658.287287, "relative_strength": -18.00854, "rate_of_change": 0.21641725235503595, "market_dynamics": 0.312788, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 933.099976, "high": 1019.0, "low": 898.900024, "close": 968.900024, "volume": 1760306}, "trend_line": 895.638371, "activity_lines": {"activity_5": 927.746663, "activity_10": 905.367573, "activity_20": 900.096671, "activity_30": 892.944022}, "trend_signal": 0, "fair_value": 661.644035, "relative_strength": -16.351454, "rate_of_change": 0.08228353366964243, "market_dynamics": 0.292975, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 968.900024, "high": 984.0, "low": 822.099976, "close": 844.599976, "volume": 795998}, "trend_line": 892.444684, "activity_lines": {"activity_5": 903.086658, "activity_10": 894.523182, "activity_20": 896.090998, "activity_30": 889.651222}, "trend_signal": 0, "fair_value": 664.439698, "relative_strength": -24.549455, "rate_of_change": -0.3565821991786855, "market_dynamics": 0.180069, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 844.599976, "high": 840.400024, "low": 793.700012, "close": 834.0, "volume": 703594}, "trend_line": 889.257591, "activity_lines": {"activity_5": 881.239994, "activity_10": 885.118662, "activity_20": 891.056901, "activity_30": 885.880597}, "trend_signal": 0, "fair_value": 667.290393, "relative_strength": -25.122525, "rate_of_change": -0.35711938870151916, "market_dynamics": -0.120411, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 834.0, "high": 892.5, "low": 834.0, "close": 884.5, "volume": 1301861}, "trend_line": 886.427433, "activity_lines": {"activity_5": 877.546663, "activity_10": 885.810904, "activity_20": 891.089572, "activity_30": 885.573656}, "trend_signal": 0, "fair_value": 670.398191, "relative_strength": -21.241292, "rate_of_change": -0.3182607636576359, "market_dynamics": -0.388718, "expectation": {"probability": 55.421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/855662f3-8278-429c-ade8-37ebaa1a7bae/", "share_image": "https://sharemaestro.com/terminal/855662f3-8278-429c-ade8-37ebaa1a7bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}