{"ticker": {"uuid": "8556d2a0-2e15-4a1a-ab50-1be604e1420e", "symbol": "MRLN", "name": "Merlin, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MRLN fell 64.20%, moving from 12.01 to 4.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.17 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 53.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.30"}, {"label": "12-Week Change", "value": "-64.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.17"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.41, "high": 5.425, "low": 4.155, "close": 4.3, "volume": 9143265}, "trend_line": 14.667054, "activity_lines": {"activity_5": 5.179333, "activity_10": 6.105636, "activity_20": 7.949952, "activity_30": 10.831552}, "trend_signal": 0, "fair_value": 14.238029, "relative_strength": -87.170733, "rate_of_change": -3.8934382859165897, "market_dynamics": -0.389098, "expectation": {"probability": 53.2646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 20.586367, "high": 20.586367, "low": 19.238395, "close": 19.348434, "volume": 57641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.348434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 19.430963, "high": 19.65104, "low": 18.990809, "close": 19.476812, "volume": 70916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.412623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 19.467642, "high": 19.981155, "low": 19.082507, "close": 19.60519, "volume": 109908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.476812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 19.348434, "high": 19.64187, "low": 19.265905, "close": 19.485982, "volume": 63661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.479105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 19.485982, "high": 19.724399, "low": 17.257703, "close": 18.064651, "volume": 79595}, "trend_line": null, "activity_lines": {"activity_5": 19.025654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.196214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 18.248049, "high": 18.825751, "low": 18.248049, "close": 18.523145, "volume": 107494}, "trend_line": null, "activity_lines": {"activity_5": 18.801298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.084036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 18.615484, "high": 18.8925, "low": 18.467742, "close": 18.864798, "volume": 48014}, "trend_line": null, "activity_lines": {"activity_5": 18.745845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.052716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 18.837097, "high": 19.806653, "low": 18.800161, "close": 19.160282, "volume": 57438}, "trend_line": null, "activity_lines": {"activity_5": 18.829688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.066162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 18.929435, "high": 18.929435, "low": 17.895242, "close": 18.15379, "volume": 130862}, "trend_line": null, "activity_lines": {"activity_5": 18.607694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.964787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 18.006048, "high": 19.141814, "low": 18.006048, "close": 18.144556, "volume": 88918}, "trend_line": null, "activity_lines": {"activity_5": 18.471435, "activity_10": 18.667076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.882764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 16.556331, "high": 17.701331, "low": 10.720524, "close": 12.465726, "volume": 142787}, "trend_line": null, "activity_lines": {"activity_5": 16.436906, "activity_10": 17.500342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.299397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 11.366895, "high": 11.366895, "low": 4.302984, "close": 6.232863, "volume": 346824}, "trend_line": null, "activity_lines": {"activity_5": 12.728583, "activity_10": 15.3255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.293852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 6.399073, "high": 9.760202, "low": 5.31871, "close": 8.522863, "volume": 342761}, "trend_line": null, "activity_lines": {"activity_5": 10.625723, "activity_10": 13.807821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.619161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 8.513629, "high": 10.942137, "low": 5.494153, "close": 5.669597, "volume": 226143}, "trend_line": null, "activity_lines": {"activity_5": 8.280936, "activity_10": 11.972863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.837049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 5.789637, "high": 6.925403, "low": 5.475685, "close": 6.879234, "volume": 374277}, "trend_line": null, "activity_lines": {"activity_5": 7.17164, "activity_10": 10.609046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.239862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 7.220887, "high": 8.448992, "low": 6.46371, "close": 6.897702, "volume": 298744}, "trend_line": null, "activity_lines": {"activity_5": 6.819522, "activity_10": 9.451958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.718477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 6.70379, "high": 6.768427, "low": 5.078629, "close": 5.078629, "volume": 228066}, "trend_line": null, "activity_lines": {"activity_5": 6.232247, "activity_10": 8.175502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.151427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 5.180202, "high": 10.720524, "low": 5.180202, "close": 8.199677, "volume": 886586}, "trend_line": null, "activity_lines": {"activity_5": 6.762271, "activity_10": 7.717166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.820774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 7.4425, "high": 9.363145, "low": 7.045444, "close": 8.292016, "volume": 410659}, "trend_line": null, "activity_lines": {"activity_5": 7.344621, "activity_10": 7.474902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.529787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 7.77611, "high": 8.170075, "low": 6.097071, "close": 6.92252, "volume": 311207}, "trend_line": null, "activity_lines": {"activity_5": 7.295644, "activity_10": 7.162945, "activity_20": 10.344093, "activity_30": null}, "trend_signal": 0, "fair_value": 13.199423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 7.260204, "high": 7.504087, "low": 6.312813, "close": 7.081982, "volume": 268523}, "trend_line": null, "activity_lines": {"activity_5": 7.296935, "activity_10": 7.084018, "activity_20": 9.761479, "activity_30": null}, "trend_signal": 0, "fair_value": 12.908117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 7.485327, "high": 7.485327, "low": 6.143971, "close": 7.025701, "volume": 224566}, "trend_line": null, "activity_lines": {"activity_5": 7.26718, "activity_10": 7.092744, "activity_20": 9.231917, "activity_30": null}, "trend_signal": 0, "fair_value": 12.640734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 6.988181, "high": 10.046096, "low": 6.86624, "close": 9.164366, "volume": 331575}, "trend_line": null, "activity_lines": {"activity_5": 7.820509, "activity_10": 7.475902, "activity_20": 8.965329, "activity_30": null}, "trend_signal": 0, "fair_value": 12.489588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 9.999196, "high": 10.3744, "low": 6.781819, "close": 7.400906, "volume": 605869}, "trend_line": null, "activity_lines": {"activity_5": 7.721705, "activity_10": 7.526769, "activity_20": 8.58051, "activity_30": null}, "trend_signal": 0, "fair_value": 12.277559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 7.100742, "high": 8.470238, "low": 6.838099, "close": 7.607268, "volume": 330766}, "trend_line": null, "activity_lines": {"activity_5": 7.751096, "activity_10": 7.583677, "activity_20": 8.272893, "activity_30": null}, "trend_signal": 0, "fair_value": 12.090748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 7.560368, "high": 7.710449, "low": 6.566076, "close": 7.672929, "volume": 465362}, "trend_line": null, "activity_lines": {"activity_5": 7.756725, "activity_10": 7.639286, "activity_20": 8.021326, "activity_30": null}, "trend_signal": 0, "fair_value": 11.920832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 7.504087, "high": 8.132554, "low": 7.110122, "close": 7.175783, "volume": 275902}, "trend_line": null, "activity_lines": {"activity_5": 7.557241, "activity_10": 7.59041, "activity_20": 7.774079, "activity_30": null}, "trend_signal": 0, "fair_value": 11.745089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 7.447806, "high": 7.485327, "low": 6.444135, "close": 6.87562, "volume": 246257}, "trend_line": null, "activity_lines": {"activity_5": 7.247697, "activity_10": 7.44883, "activity_20": 7.553908, "activity_30": null}, "trend_signal": 0, "fair_value": 11.571179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 6.800579, "high": 7.081982, "low": 6.509795, "close": 6.86624, "volume": 199759}, "trend_line": null, "activity_lines": {"activity_5": 7.08761, "activity_10": 7.329617, "activity_20": 7.391342, "activity_30": null}, "trend_signal": 0, "fair_value": 11.40894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.167783, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 6.856859, "high": 7.419666, "low": 6.594216, "close": 6.969421, "volume": 182247}, "trend_line": 11.260956, "activity_lines": {"activity_5": 6.997561, "activity_10": 7.255088, "activity_20": 7.292352, "activity_30": 8.705578}, "trend_signal": 0, "fair_value": 11.260956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.206652, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 6.950661, "high": 7.400906, "low": 6.584836, "close": 6.885, "volume": 123600}, "trend_line": 10.845508, "activity_lines": {"activity_5": 6.921895, "activity_10": 7.164357, "activity_20": 7.238538, "activity_30": 8.423258}, "trend_signal": 0, "fair_value": 11.119796, "relative_strength": null, "rate_of_change": -3.6892782460032665, "market_dynamics": 0.210314, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 6.960041, "high": 7.252223, "low": 6.584836, "close": 7.175783, "volume": 456097}, "trend_line": 10.435474, "activity_lines": {"activity_5": 6.995685, "activity_10": 7.130077, "activity_20": 7.238992, "activity_30": 8.186501}, "trend_signal": 0, "fair_value": 10.996546, "relative_strength": null, "rate_of_change": -3.7806804439220487, "market_dynamics": 0.256054, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 7.233113, "high": 7.771058, "low": 6.736255, "close": 6.927354, "volume": 373446}, "trend_line": 10.012879, "activity_lines": {"activity_5": 6.986666, "activity_10": 7.047899, "activity_20": 7.211296, "activity_30": 7.960171}, "trend_signal": 0, "fair_value": 10.873237, "relative_strength": null, "rate_of_change": -4.049600430224822, "market_dynamics": 0.28445, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 7.003794, "high": 7.137563, "low": 6.363611, "close": 6.63115, "volume": 235776}, "trend_line": 9.584385, "activity_lines": {"activity_5": 6.875462, "activity_10": 6.952539, "activity_20": 7.162988, "activity_30": 7.741995}, "trend_signal": 0, "fair_value": 10.74847, "relative_strength": null, "rate_of_change": -4.279428524003941, "market_dynamics": 0.265883, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 6.659815, "high": 6.848334, "low": 6.315836, "close": 6.659815, "volume": 145633}, "trend_line": 9.204224, "activity_lines": {"activity_5": 6.789487, "activity_10": 6.876386, "activity_20": 7.11283, "activity_30": 7.553313}, "trend_signal": 0, "fair_value": 10.631651, "relative_strength": null, "rate_of_change": -3.966462115200916, "market_dynamics": 0.19579, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 6.63115, "high": 6.755364, "low": 6.306281, "close": 6.717145, "volume": 275241}, "trend_line": 8.810691, "activity_lines": {"activity_5": 6.743262, "activity_10": 6.827883, "activity_20": 7.069178, "activity_30": 7.392856}, "trend_signal": 0, "fair_value": 10.522915, "relative_strength": null, "rate_of_change": -4.2755695645825185, "market_dynamics": 0.141054, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 6.927354, "high": 7.108898, "low": 6.57382, "close": 6.879579, "volume": 563795}, "trend_line": 8.411183, "activity_lines": {"activity_5": 6.762372, "activity_10": 6.826292, "activity_20": 7.041856, "activity_30": 7.268268}, "trend_signal": 0, "fair_value": 10.424446, "relative_strength": null, "rate_of_change": -4.534354910415095, "market_dynamics": 0.230369, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 6.927354, "high": 8.016621, "low": 6.879579, "close": 7.538872, "volume": 310512}, "trend_line": 8.023803, "activity_lines": {"activity_5": 7.020993, "activity_10": 6.949958, "activity_20": 7.068747, "activity_30": 7.21199}, "trend_signal": 0, "fair_value": 10.34851, "relative_strength": null, "rate_of_change": -4.60553527369456, "market_dynamics": 0.651351, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 7.309553, "high": 7.405102, "low": 6.42094, "close": 6.51649, "volume": 260750}, "trend_line": 7.635893, "activity_lines": {"activity_5": 6.898052, "activity_10": 6.875677, "activity_20": 7.001415, "activity_30": 7.114744}, "trend_signal": 0, "fair_value": 10.250253, "relative_strength": null, "rate_of_change": -4.834490577597666, "market_dynamics": 0.901161, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 6.526045, "high": 7.061124, "low": 6.526045, "close": 7.022904, "volume": 146517}, "trend_line": 7.265171, "activity_lines": {"activity_5": 6.95156, "activity_10": 6.89983, "activity_20": 6.990769, "activity_30": 7.075197}, "trend_signal": 0, "fair_value": 10.169569, "relative_strength": null, "rate_of_change": -4.854992074928245, "market_dynamics": 1.174226, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 6.879579, "high": 7.586647, "low": 6.822249, "close": 7.443322, "volume": 112611}, "trend_line": 7.097758, "activity_lines": {"activity_5": 7.121001, "activity_10": 6.999451, "activity_20": 7.019684, "activity_30": 7.08669}, "trend_signal": 0, "fair_value": 10.103076, "relative_strength": null, "rate_of_change": -2.304322912702259, "market_dynamics": 1.448858, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 7.452877, "high": 7.596202, "low": 6.970351, "close": 7.299998, "volume": 73680}, "trend_line": 7.133329, "activity_lines": {"activity_5": 7.194256, "activity_10": 7.062861, "activity_20": 7.033228, "activity_30": 7.099738}, "trend_signal": 0, "fair_value": 10.036336, "relative_strength": null, "rate_of_change": 0.5011582530708996, "market_dynamics": 1.424327, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 7.252223, "high": 7.328663, "low": 6.893912, "close": 7.003794, "volume": 83080}, "trend_line": 7.082693, "activity_lines": {"activity_5": 7.140748, "activity_10": 7.070157, "activity_20": 7.017256, "activity_30": 7.091381}, "trend_signal": 0, "fair_value": 9.965811, "relative_strength": null, "rate_of_change": -0.7098508985075538, "market_dynamics": 1.544915, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 6.956019, "high": 7.233113, "low": 6.373166, "close": 6.975129, "volume": 163501}, "trend_line": 7.126211, "activity_lines": {"activity_5": 7.113358, "activity_10": 7.070852, "activity_20": 7.008843, "activity_30": 7.084441}, "trend_signal": 0, "fair_value": 9.897841, "relative_strength": null, "rate_of_change": 0.6144273089346062, "market_dynamics": 1.572855, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 7.147118, "high": 8.648058, "low": 7.147118, "close": 8.026176, "volume": 268697}, "trend_line": 7.164442, "activity_lines": {"activity_5": 7.40574, "activity_10": 7.256393, "activity_20": 7.102557, "activity_30": 7.142504}, "trend_signal": 0, "fair_value": 9.856249, "relative_strength": null, "rate_of_change": 0.5364842550971417, "market_dynamics": 1.70433, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 8.434286, "high": 10.270784, "low": 8.434286, "close": 9.532298, "volume": 302215}, "trend_line": 7.252262, "activity_lines": {"activity_5": 8.133278, "activity_10": 7.69093, "activity_20": 7.337716, "activity_30": 7.295268}, "trend_signal": 1, "fair_value": 9.849206, "relative_strength": null, "rate_of_change": 1.2257758524669442, "market_dynamics": 1.887351, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 9.726637, "high": 11.004411, "low": 9.668335, "close": 9.726637, "volume": 171450}, "trend_line": 7.407196, "activity_lines": {"activity_5": 8.78633, "activity_10": 8.109618, "activity_20": 7.58253, "activity_30": 7.454906}, "trend_signal": 1, "fair_value": 9.846598, "relative_strength": null, "rate_of_change": 2.136354147161257, "market_dynamics": 2.074435, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 10.450547, "high": 10.455405, "low": 9.668335, "close": 10.338802, "volume": 127617}, "trend_line": 7.4785, "activity_lines": {"activity_5": 9.481662, "activity_10": 8.587843, "activity_20": 7.873498, "activity_30": 7.644041}, "trend_signal": 1, "fair_value": 9.856853, "relative_strength": null, "rate_of_change": 0.9626314735022602, "market_dynamics": 2.243388, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 10.460264, "high": 12.010113, "low": 9.84324, "close": 11.942094, "volume": 508426}, "trend_line": 7.600169, "activity_lines": {"activity_5": 10.489091, "activity_10": 9.306668, "activity_20": 8.300669, "activity_30": 7.932015}, "trend_signal": 1, "fair_value": 9.899409, "relative_strength": null, "rate_of_change": 1.6269171625325909, "market_dynamics": 2.32787, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 11.932377, "high": 12.476525, "low": 11.453333, "close": 12.350205, "volume": 197675}, "trend_line": 7.781092, "activity_lines": {"activity_5": 11.301425, "activity_10": 10.001048, "activity_20": 8.742537, "activity_30": 8.238469}, "trend_signal": 1, "fair_value": 9.948425, "relative_strength": null, "rate_of_change": 2.3805128543852105, "market_dynamics": 2.285794, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 11.446531, "high": 12.826334, "low": 11.446531, "close": 11.912943, "volume": 244782}, "trend_line": 7.942124, "activity_lines": {"activity_5": 11.679737, "activity_10": 10.519066, "activity_20": 9.117139, "activity_30": 8.50504}, "trend_signal": 1, "fair_value": 9.986945, "relative_strength": null, "rate_of_change": 2.0695295724558918, "market_dynamics": 2.298352, "expectation": {"probability": 69.7761, "direction": "positive"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 11.436814, "high": 11.942094, "low": 11.407664, "close": 11.602002, "volume": 119011}, "trend_line": 8.094668, "activity_lines": {"activity_5": 11.795692, "activity_10": 10.899283, "activity_20": 9.438184, "activity_30": 8.741161}, "trend_signal": 1, "fair_value": 10.018003, "relative_strength": -10.658183, "rate_of_change": 1.9206952699303195, "market_dynamics": 2.173805, "expectation": {"probability": 67.2566, "direction": "positive"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 11.738039, "high": 12.185017, "low": 11.378513, "close": 11.89351, "volume": 87061}, "trend_line": 8.185639, "activity_lines": {"activity_5": 11.883793, "activity_10": 11.254284, "activity_20": 9.765915, "activity_30": 8.986248}, "trend_signal": 1, "fair_value": 10.05339, "relative_strength": -7.380221, "rate_of_change": 1.1238385564423357, "market_dynamics": 1.95527, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 11.820633, "high": 12.588269, "low": 11.475682, "close": 11.611719, "volume": 171572}, "trend_line": 8.325999, "activity_lines": {"activity_5": 11.774315, "activity_10": 11.469145, "activity_20": 10.043161, "activity_30": 9.207285}, "trend_signal": 1, "fair_value": 10.082248, "relative_strength": -8.785172, "rate_of_change": 1.7147103604251221, "market_dynamics": 1.812685, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 11.465965, "high": 12.116999, "low": 11.028704, "close": 11.844925, "volume": 299883}, "trend_line": 8.467255, "activity_lines": {"activity_5": 11.764599, "activity_10": 11.642106, "activity_20": 10.318899, "activity_30": 9.434313}, "trend_signal": 1, "fair_value": 10.114297, "relative_strength": -2.443854, "rate_of_change": 1.6965651809470585, "market_dynamics": 1.69445, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 11.806057, "high": 11.903226, "low": 11.175818, "close": 11.835208, "volume": 208594}, "trend_line": 8.605997, "activity_lines": {"activity_5": 11.785328, "activity_10": 11.743869, "activity_20": 10.569021, "activity_30": 9.6516}, "trend_signal": 1, "fair_value": 10.145027, "relative_strength": -4.134979, "rate_of_change": 1.6385711780264156, "market_dynamics": 1.634773, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 11.844925, "high": 14.089436, "low": 11.057854, "close": 13.84661, "volume": 301445}, "trend_line": 8.828358, "activity_lines": {"activity_5": 12.481707, "activity_10": 12.16947, "activity_20": 10.986333, "activity_30": 9.989704}, "trend_signal": 1, "fair_value": 10.209967, "relative_strength": 18.371426, "rate_of_change": 2.583791279499625, "market_dynamics": 1.74113, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 14.186703, "high": 14.458776, "low": 12.810495, "close": 13.380198, "volume": 237412}, "trend_line": 9.045177, "activity_lines": {"activity_5": 12.872975, "activity_10": 12.43536, "activity_20": 11.326049, "activity_30": 10.283371}, "trend_signal": 1, "fair_value": 10.264627, "relative_strength": 10.937818, "rate_of_change": 2.4559380124820605, "market_dynamics": 1.757859, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 13.340931, "high": 14.175353, "low": 13.301664, "close": 13.664883, "volume": 139251}, "trend_line": 9.271799, "activity_lines": {"activity_5": 13.260025, "activity_10": 12.697713, "activity_20": 11.665062, "activity_30": 10.581417}, "trend_signal": 1, "fair_value": 10.322258, "relative_strength": 14.015255, "rate_of_change": 2.5054457198571014, "market_dynamics": 1.652071, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 14.406046, "high": 14.406046, "low": 13.036613, "close": 13.478366, "volume": 107596}, "trend_line": 9.488764, "activity_lines": {"activity_5": 13.448026, "activity_10": 12.894831, "activity_20": 11.952271, "activity_30": 10.852808}, "trend_signal": 1, "fair_value": 10.37486, "relative_strength": 17.025665, "rate_of_change": 2.3400528850981357, "market_dynamics": 1.496583, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 13.399832, "high": 15.304277, "low": 12.889362, "close": 14.921424, "volume": 187832}, "trend_line": 9.756645, "activity_lines": {"activity_5": 14.008149, "activity_10": 13.33381, "activity_20": 12.346174, "activity_30": 11.203302}, "trend_signal": 1, "fair_value": 10.449394, "relative_strength": 39.708758, "rate_of_change": 2.823139030541817, "market_dynamics": 1.251867, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 15.196293, "high": 16.177965, "low": 14.656373, "close": 16.168149, "volume": 163897}, "trend_line": 10.05639, "activity_lines": {"activity_5": 14.7781, "activity_10": 13.944767, "activity_20": 12.823203, "activity_30": 11.616948}, "trend_signal": 1, "fair_value": 10.541632, "relative_strength": 57.213551, "rate_of_change": 3.072213860399755, "market_dynamics": 1.119041, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 16.128882, "high": 17.355973, "low": 15.549695, "close": 16.423384, "volume": 160472}, "trend_line": 10.372924, "activity_lines": {"activity_5": 15.47836, "activity_10": 14.51911, "activity_20": 13.282311, "activity_30": 12.027722}, "trend_signal": 1, "fair_value": 10.634993, "relative_strength": 57.463928, "rate_of_change": 3.1475907358405846, "market_dynamics": 1.075258, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 15.908005, "high": 16.138698, "low": 13.655067, "close": 14.764357, "volume": 300143}, "trend_line": 10.644031, "activity_lines": {"activity_5": 15.422732, "activity_10": 14.70945, "activity_20": 13.538561, "activity_30": 12.31104}, "trend_signal": 1, "fair_value": 10.699514, "relative_strength": 41.750869, "rate_of_change": 2.6136024904838853, "market_dynamics": 1.151936, "expectation": {"probability": 63.0588, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 14.469855, "high": 15.402444, "low": 13.223131, "close": 13.802318, "volume": 140111}, "trend_line": 10.882115, "activity_lines": {"activity_5": 14.973126, "activity_10": 14.667553, "activity_20": 13.666096, "activity_30": 12.5148}, "trend_signal": 1, "fair_value": 10.74725, "relative_strength": 31.350129, "rate_of_change": 2.236784165698133, "market_dynamics": 0.841795, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 13.763051, "high": 14.116453, "low": 12.958079, "close": 14.008469, "volume": 148483}, "trend_line": 11.125159, "activity_lines": {"activity_5": 14.57064, "activity_10": 14.62755, "activity_20": 13.78576, "activity_30": 12.716501}, "trend_signal": 1, "fair_value": 10.796662, "relative_strength": 28.893893, "rate_of_change": 2.2334261308578283, "market_dynamics": 0.490256, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 14.008469, "high": 14.21462, "low": 12.825553, "close": 13.282031, "volume": 165103}, "trend_line": 11.338574, "activity_lines": {"activity_5": 13.986872, "activity_10": 14.415952, "activity_20": 13.814924, "activity_30": 12.855654}, "trend_signal": 1, "fair_value": 10.833757, "relative_strength": 17.331127, "rate_of_change": 1.9183096619113442, "market_dynamics": 0.050539, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 13.370382, "high": 14.175353, "low": 13.07588, "close": 13.979019, "volume": 136182}, "trend_line": 11.553245, "activity_lines": {"activity_5": 13.827841, "activity_10": 14.341345, "activity_20": 13.893537, "activity_30": 13.026005}, "trend_signal": 1, "fair_value": 10.880011, "relative_strength": 21.120082, "rate_of_change": 1.8932804072187646, "market_dynamics": -0.365064, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 22.205435, "high": 22.480304, "low": 20.369708, "close": 21.223763, "volume": 2590273}, "trend_line": 12.043488, "activity_lines": {"activity_5": 16.246683, "activity_10": 15.573077, "activity_20": 14.644792, "activity_30": 13.649909}, "trend_signal": 1, "fair_value": 11.02992, "relative_strength": 81.30341, "rate_of_change": 4.243335963186096, "market_dynamics": 0.036272, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 21.155046, "high": 22.450854, "low": 21.155046, "close": 22.136718, "volume": 585331}, "trend_line": 12.547282, "activity_lines": {"activity_5": 18.539215, "activity_10": 16.833366, "activity_20": 15.438796, "activity_30": 14.301085}, "trend_signal": 1, "fair_value": 11.188589, "relative_strength": 87.115453, "rate_of_change": 4.183123693069643, "market_dynamics": 0.45303, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 22.313419, "high": 22.423681, "low": 21.86185, "close": 22.058185, "volume": 373214}, "trend_line": 13.034444, "activity_lines": {"activity_5": 20.249944, "activity_10": 17.921952, "activity_20": 16.178718, "activity_30": 14.914692}, "trend_signal": 1, "fair_value": 11.341682, "relative_strength": 85.619201, "rate_of_change": 3.882609795491976, "market_dynamics": 0.963068, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 22.487889, "high": 22.487889, "low": 21.860619, "close": 22.216237, "volume": 408076}, "trend_line": 13.531652, "activity_lines": {"activity_5": 21.476708, "activity_10": 18.909515, "activity_20": 16.885383, "activity_30": 15.507066}, "trend_signal": 1, "fair_value": 11.492717, "relative_strength": 87.680437, "rate_of_change": 3.814570072954387, "market_dynamics": 1.485011, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 22.097698, "high": 22.324898, "low": 21.929767, "close": 22.226115, "volume": 362158}, "trend_line": 14.039062, "activity_lines": {"activity_5": 22.111152, "activity_10": 19.788909, "activity_20": 17.542444, "activity_30": 16.067999}, "trend_signal": 1, "fair_value": 11.63975, "relative_strength": 83.807712, "rate_of_change": 3.749800837325702, "market_dynamics": 1.44307, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 22.374289, "high": 22.522463, "low": 22.077941, "close": 22.245872, "volume": 193467}, "trend_line": 14.548087, "activity_lines": {"activity_5": 22.202375, "activity_10": 20.566391, "activity_20": 18.152183, "activity_30": 16.597471}, "trend_signal": 1, "fair_value": 11.783076, "relative_strength": 76.818455, "rate_of_change": 3.6257764229547615, "market_dynamics": 1.372318, "expectation": {"probability": 60.5859, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 22.147089, "high": 22.591611, "low": 22.127332, "close": 22.334776, "volume": 133149}, "trend_line": 15.025041, "activity_lines": {"activity_5": 22.255091, "activity_10": 21.22401, "activity_20": 18.719751, "activity_30": 17.099838}, "trend_signal": 1, "fair_value": 11.923765, "relative_strength": 74.145824, "rate_of_change": 3.27846540923215, "market_dynamics": 1.256248, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 22.186602, "high": 22.952168, "low": 22.186602, "close": 22.621246, "volume": 212451}, "trend_line": 15.461339, "activity_lines": {"activity_5": 22.390094, "activity_10": 21.778578, "activity_20": 19.264651, "activity_30": 17.589915}, "trend_signal": 1, "fair_value": 12.064522, "relative_strength": 70.485642, "rate_of_change": 2.903805720064263, "market_dynamics": 1.108126, "expectation": {"probability": 63.5916, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 22.611368, "high": 22.818812, "low": 22.319959, "close": 22.591611, "volume": 144125}, "trend_line": 15.890171, "activity_lines": {"activity_5": 22.477682, "activity_10": 22.171163, "activity_20": 19.755365, "activity_30": 18.049933}, "trend_signal": 1, "fair_value": 12.201237, "relative_strength": 66.719078, "rate_of_change": 2.77357607901877, "market_dynamics": 0.95894, "expectation": {"probability": 65.8098, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 22.660759, "high": 22.868203, "low": 22.502707, "close": 22.502707, "volume": 318397}, "trend_line": 16.295635, "activity_lines": {"activity_5": 22.510609, "activity_10": 22.378318, "activity_20": 20.19597, "activity_30": 18.476548}, "trend_signal": 1, "fair_value": 12.333307, "relative_strength": 60.120358, "rate_of_change": 2.5516654288994136, "market_dynamics": 0.889258, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 22.581733, "high": 22.700272, "low": 22.374289, "close": 22.492829, "volume": 195582}, "trend_line": 16.647326, "activity_lines": {"activity_5": 22.521805, "activity_10": 22.428701, "activity_20": 20.592194, "activity_30": 18.876367}, "trend_signal": 1, "fair_value": 12.461909, "relative_strength": 53.450943, "rate_of_change": 2.1581914420640795, "market_dynamics": 0.843693, "expectation": {"probability": 61.3174, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 22.552098, "high": 22.621246, "low": 22.403924, "close": 22.60149, "volume": 49556}, "trend_line": 16.989035, "activity_lines": {"activity_5": 22.552757, "activity_10": 22.475766, "activity_20": 20.956728, "activity_30": 19.260507}, "trend_signal": 1, "fair_value": 12.588654, "relative_strength": 50.599843, "rate_of_change": 2.052635960874447, "market_dynamics": 0.76491, "expectation": {"probability": 59.1154, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 22.492829, "high": 22.720029, "low": 22.285385, "close": 22.394046, "volume": 92479}, "trend_line": 17.338406, "activity_lines": {"activity_5": 22.49678, "activity_10": 22.476664, "activity_20": 21.258063, "activity_30": 19.609217}, "trend_signal": 1, "fair_value": 12.709708, "relative_strength": 48.172532, "rate_of_change": 2.0564499396228086, "market_dynamics": 0.68141, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 22.235993, "high": 22.858325, "low": 22.226115, "close": 22.512585, "volume": 115981}, "trend_line": 17.702092, "activity_lines": {"activity_5": 22.495463, "activity_10": 22.493008, "activity_20": 21.535103, "activity_30": 19.943035}, "trend_signal": 1, "fair_value": 12.829255, "relative_strength": 42.482669, "rate_of_change": 2.0975745982646923, "market_dynamics": 0.523182, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 22.571855, "high": 22.660759, "low": 22.038428, "close": 22.285385, "volume": 71917}, "trend_line": 18.048488, "activity_lines": {"activity_5": 22.423681, "activity_10": 22.462655, "activity_20": 21.760293, "activity_30": 20.238731}, "trend_signal": 1, "fair_value": 12.943184, "relative_strength": 40.244508, "rate_of_change": 1.9568082687628028, "market_dynamics": 0.14287, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 22.226115, "high": 22.853386, "low": 22.226115, "close": 22.403924, "volume": 72093}, "trend_line": 18.408228, "activity_lines": {"activity_5": 22.4059, "activity_10": 22.452777, "activity_20": 21.968858, "activity_30": 20.519727}, "trend_signal": 1, "fair_value": 13.055812, "relative_strength": 37.576059, "rate_of_change": 1.9931863544469888, "market_dynamics": -0.193115, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 22.403924, "high": 22.483441, "low": 21.71809, "close": 22.075916, "volume": 209688}, "trend_line": 18.749261, "activity_lines": {"activity_5": 22.28471, "activity_10": 22.380387, "activity_20": 22.109806, "activity_30": 20.756352}, "trend_signal": 1, "fair_value": 13.161931, "relative_strength": 33.294141, "rate_of_change": 1.852611777733302, "market_dynamics": -0.449063, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 22.026218, "high": 22.453622, "low": 21.71809, "close": 21.97652, "volume": 416077}, "trend_line": 19.087304, "activity_lines": {"activity_5": 22.165426, "activity_10": 22.294632, "activity_20": 22.201889, "activity_30": 20.964563}, "trend_signal": 1, "fair_value": 13.264426, "relative_strength": 31.060898, "rate_of_change": 1.8029670609417563, "market_dynamics": -0.594925, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 22.016279, "high": 22.274709, "low": 21.767788, "close": 22.25483, "volume": 258319}, "trend_line": 19.367578, "activity_lines": {"activity_5": 22.166747, "activity_10": 22.271201, "activity_20": 22.282535, "activity_30": 21.168919}, "trend_signal": 1, "fair_value": 13.367764, "relative_strength": 27.83144, "rate_of_change": 1.4683791906913732, "market_dynamics": -0.544052, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 22.185252, "high": 22.364166, "low": 22.036158, "close": 22.155433, "volume": 48733}, "trend_line": 19.660086, "activity_lines": {"activity_5": 22.15212, "activity_10": 22.235821, "activity_20": 22.310987, "activity_30": 21.348781}, "trend_signal": 1, "fair_value": 13.467624, "relative_strength": 23.657293, "rate_of_change": 1.5102972607106473, "market_dynamics": -0.561239, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 22.105735, "high": 22.24489, "low": 21.96658, "close": 22.065977, "volume": 128478}, "trend_line": 19.940123, "activity_lines": {"activity_5": 22.116338, "activity_10": 22.19049, "activity_20": 22.291984, "activity_30": 21.504}, "trend_signal": 1, "fair_value": 13.564235, "relative_strength": 23.121991, "rate_of_change": 1.4243935657249926, "market_dynamics": -0.601781, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 22.065977, "high": 22.23495, "low": 21.887063, "close": 21.887063, "volume": 830895}, "trend_line": 20.220413, "activity_lines": {"activity_5": 22.043447, "activity_10": 22.12039, "activity_20": 22.25193, "activity_30": 21.629609}, "trend_signal": 1, "fair_value": 13.656711, "relative_strength": 21.545077, "rate_of_change": 1.405658330191849, "market_dynamics": -0.614104, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 21.98646, "high": 22.423803, "low": 21.867184, "close": 22.065977, "volume": 371357}, "trend_line": 20.458564, "activity_lines": {"activity_5": 22.042784, "activity_10": 22.09581, "activity_20": 22.230106, "activity_30": 21.748677}, "trend_signal": 1, "fair_value": 13.74912, "relative_strength": 20.877838, "rate_of_change": 1.1777751522681483, "market_dynamics": -0.642561, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 22.135554, "high": 22.423803, "low": 21.996399, "close": 22.095796, "volume": 125020}, "trend_line": 20.656153, "activity_lines": {"activity_5": 22.046098, "activity_10": 22.082616, "activity_20": 22.211084, "activity_30": 21.854305}, "trend_signal": 1, "fair_value": 13.839845, "relative_strength": 23.727652, "rate_of_change": 0.9658009232710599, "market_dynamics": -0.643964, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 22.145494, "high": 22.348859, "low": 22.075916, "close": 22.175313, "volume": 109685}, "trend_line": 20.847884, "activity_lines": {"activity_5": 22.086519, "activity_10": 22.091458, "activity_20": 22.200208, "activity_30": 21.952315}, "trend_signal": 1, "fair_value": 13.929474, "relative_strength": 22.167647, "rate_of_change": 0.9282028459026265, "market_dynamics": -0.659973, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 22.065977, "high": 22.463562, "low": 22.016279, "close": 22.175313, "volume": 152249}, "trend_line": 21.094915, "activity_lines": {"activity_5": 22.125615, "activity_10": 22.102302, "activity_20": 22.189575, "activity_30": 22.037956}, "trend_signal": 1, "fair_value": 14.017195, "relative_strength": 18.025831, "rate_of_change": 1.184921213107286, "market_dynamics": -0.772412, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 22.185252, "high": 22.453622, "low": 22.065977, "close": 22.125614, "volume": 111345}, "trend_line": 21.372359, "activity_lines": {"activity_5": 22.140855, "activity_10": 22.108265, "activity_20": 22.174544, "activity_30": 22.104453}, "trend_signal": 1, "fair_value": 14.102547, "relative_strength": 14.647081, "rate_of_change": 1.315217435102247, "market_dynamics": -0.823717, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 22.165373, "high": 22.990362, "low": 22.125614, "close": 22.78163, "volume": 195145}, "trend_line": 21.664797, "activity_lines": {"activity_5": 22.358864, "activity_10": 22.232601, "activity_20": 22.222987, "activity_30": 22.195373}, "trend_signal": 1, "fair_value": 14.192954, "relative_strength": 12.985773, "rate_of_change": 1.3683000552255398, "market_dynamics": -0.588434, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 22.78163, "high": 23.14, "low": 22.766721, "close": 23.05, "volume": 126083}, "trend_line": 21.990396, "activity_lines": {"activity_5": 22.61862, "activity_10": 22.391093, "activity_20": 22.296225, "activity_30": 22.284741}, "trend_signal": 1, "fair_value": 14.284264, "relative_strength": 9.507215, "rate_of_change": 1.5028943036022928, "market_dynamics": -0.352755, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 23.08, "high": 23.12, "low": 22.86, "close": 23.03, "volume": 61252}, "trend_line": 22.292096, "activity_lines": {"activity_5": 22.808095, "activity_10": 22.531491, "activity_20": 22.365376, "activity_30": 22.351813}, "trend_signal": 1, "fair_value": 14.373506, "relative_strength": 9.480289, "rate_of_change": 1.3719625603831795, "market_dynamics": -0.177886, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 23.01, "high": 23.12, "low": 22.92, "close": 22.92, "volume": 144335}, "trend_line": 22.348637, "activity_lines": {"activity_5": 22.903925, "activity_10": 22.635988, "activity_20": 22.42154, "activity_30": 22.392323}, "trend_signal": 1, "fair_value": 14.459835, "relative_strength": 5.573425, "rate_of_change": 0.2536369841579692, "market_dynamics": 0.018613, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 22.99, "high": 23.11, "low": 22.86, "close": 22.98, "volume": 59614}, "trend_line": 22.376746, "activity_lines": {"activity_5": 22.970109, "activity_10": 22.735866, "activity_20": 22.481383, "activity_30": 22.433056}, "trend_signal": 1, "fair_value": 14.545036, "relative_strength": 8.380404, "rate_of_change": 0.1257750081134729, "market_dynamics": -0.022942, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 23.09, "high": 23.09, "low": 22.77, "close": 22.95, "volume": 120973}, "trend_line": 22.406474, "activity_lines": {"activity_5": 22.969333, "activity_10": 22.810418, "activity_20": 22.536568, "activity_30": 22.47004}, "trend_signal": 1, "fair_value": 14.628254, "relative_strength": 9.716687, "rate_of_change": 0.13285220290742292, "market_dynamics": -0.051901, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 22.92, "high": 23.05, "low": 22.92, "close": 22.94, "volume": 102361}, "trend_line": 22.430599, "activity_lines": {"activity_5": 22.954, "activity_10": 22.867078, "activity_20": 22.588152, "activity_30": 22.504461}, "trend_signal": 1, "fair_value": 14.709741, "relative_strength": 4.958689, "rate_of_change": 0.1076697743696822, "market_dynamics": -0.017865, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 22.94, "high": 23.15, "low": 22.93, "close": 23.06, "volume": 325612}, "trend_line": 22.458395, "activity_lines": {"activity_5": 22.986, "activity_10": 22.930208, "activity_20": 22.64913, "activity_30": 22.545067}, "trend_signal": 1, "fair_value": 14.790812, "relative_strength": 8.291442, "rate_of_change": 0.12392000766452378, "market_dynamics": 0.093684, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 23.06, "high": 23.15, "low": 23.05, "close": 23.13, "volume": 135172}, "trend_line": 22.487866, "activity_lines": {"activity_5": 23.039333, "activity_10": 22.98998, "activity_20": 22.713085, "activity_30": 22.588397}, "trend_signal": 1, "fair_value": 14.870996, "relative_strength": 4.450263, "rate_of_change": 0.1312248715903381, "market_dynamics": 0.193426, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 23.15, "high": 23.32, "low": 23.15, "close": 23.28, "volume": 93103}, "trend_line": 22.519374, "activity_lines": {"activity_5": 23.128667, "activity_10": 23.059666, "activity_20": 22.787869, "activity_30": 22.639502}, "trend_signal": 1, "fair_value": 14.951082, "relative_strength": 4.148719, "rate_of_change": 0.14011111592357745, "market_dynamics": 0.280344, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 23.3, "high": 23.54, "low": 23.21, "close": 23.39, "volume": 263464}, "trend_line": 22.544999, "activity_lines": {"activity_5": 23.234667, "activity_10": 23.128364, "activity_20": 22.867396, "activity_30": 22.695672}, "trend_signal": 1, "fair_value": 15.030694, "relative_strength": 8.666596, "rate_of_change": 0.11379090733162282, "market_dynamics": 0.515762, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 23.44, "high": 23.52, "low": 23.3, "close": 23.5, "volume": 1191079}, "trend_line": 22.575278, "activity_lines": {"activity_5": 23.348, "activity_10": 23.206, "activity_20": 22.950667, "activity_30": 22.757285}, "trend_signal": 1, "fair_value": 15.109847, "relative_strength": 8.26463, "rate_of_change": 0.13430472984274766, "market_dynamics": 0.708999, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 23.49, "high": 23.51, "low": 23.48, "close": 23.49, "volume": 891713}, "trend_line": 22.608188, "activity_lines": {"activity_5": 23.420667, "activity_10": 23.273636, "activity_20": 23.027057, "activity_30": 22.816299}, "trend_signal": 1, "fair_value": 15.187441, "relative_strength": 15.754124, "rate_of_change": 0.1457789357012461, "market_dynamics": 0.897804, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.33, "high": 10.1, "low": 6.51, "close": 8.0, "volume": 4510708}, "trend_line": 22.125094, "activity_lines": {"activity_5": 18.301333, "activity_10": 20.516545, "activity_20": 21.621854, "activity_30": 21.873835}, "trend_signal": 0, "fair_value": 15.121501, "relative_strength": -76.529802, "rate_of_change": -2.1368099026777276, "market_dynamics": 0.629267, "expectation": {"probability": 62.3746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.68, "high": 14.6, "low": 8.33, "close": 9.89, "volume": 8708111}, "trend_line": 21.701377, "activity_lines": {"activity_5": 14.820667, "activity_10": 18.374364, "activity_20": 20.463631, "activity_30": 21.084474}, "trend_signal": 0, "fair_value": 15.073942, "relative_strength": -69.778994, "rate_of_change": -1.915096948288671, "market_dynamics": 0.209096, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.19, "high": 10.28, "low": 6.56, "close": 8.27, "volume": 5566625}, "trend_line": 21.230576, "activity_lines": {"activity_5": 11.692667, "activity_10": 16.175636, "activity_20": 19.208252, "activity_30": 20.217934}, "trend_signal": 0, "fair_value": 15.012645, "relative_strength": -75.471786, "rate_of_change": -2.1694521965126987, "market_dynamics": -0.26598, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.28, "high": 11.4899, "low": 5.88, "close": 10.86, "volume": 9113811}, "trend_line": 20.842156, "activity_lines": {"activity_5": 10.436, "activity_10": 14.714727, "activity_20": 18.265235, "activity_30": 19.548864}, "trend_signal": 0, "fair_value": 14.975568, "relative_strength": -68.913899, "rate_of_change": -1.8295311441385291, "market_dynamics": -0.712375, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.64, "high": 17.0, "low": 10.41, "close": 13.58, "volume": 9155225}, "trend_line": 20.551977, "activity_lines": {"activity_5": 10.928667, "activity_10": 13.968, "activity_20": 17.634769, "activity_30": 19.080338}, "trend_signal": 0, "fair_value": 14.963218, "relative_strength": -63.042423, "rate_of_change": -1.3922695905356357, "market_dynamics": -0.672044, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.04, "high": 13.9, "low": 11.03, "close": 12.01, "volume": 6151147}, "trend_line": 20.205513, "activity_lines": {"activity_5": 11.558667, "activity_10": 13.108182, "activity_20": 16.895709, "activity_30": 18.529243}, "trend_signal": 0, "fair_value": 14.937312, "relative_strength": -67.624923, "rate_of_change": -1.685794023611456, "market_dynamics": -0.678195, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0, "high": 12.075, "low": 8.32, "close": 10.28, "volume": 6227614}, "trend_line": 19.812316, "activity_lines": {"activity_5": 11.344667, "activity_10": 12.136, "activity_20": 16.040293, "activity_30": 17.888887}, "trend_signal": 0, "fair_value": 14.896814, "relative_strength": -72.345111, "rate_of_change": -1.9459887012024921, "market_dynamics": -0.687226, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.37, "high": 10.8, "low": 7.61, "close": 8.23, "volume": 7104560}, "trend_line": 19.354098, "activity_lines": {"activity_5": 10.421333, "activity_10": 11.027455, "activity_20": 15.046048, "activity_30": 17.141641}, "trend_signal": 0, "fair_value": 14.839342, "relative_strength": -78.739747, "rate_of_change": -2.3127937188161076, "market_dynamics": -0.686369, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.12, "high": 8.8, "low": 6.36, "close": 6.61, "volume": 8310649}, "trend_line": 18.832604, "activity_lines": {"activity_5": 8.960667, "activity_10": 9.9, "activity_20": 13.96681, "activity_30": 16.319441}, "trend_signal": 0, "fair_value": 14.769005, "relative_strength": -82.650816, "rate_of_change": -2.694488784752462, "market_dynamics": -0.707329, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.7792, "high": 7.33, "low": 5.78, "close": 7.09, "volume": 8131517}, "trend_line": 18.330423, "activity_lines": {"activity_5": 7.943333, "activity_10": 9.166909, "activity_20": 13.011571, "activity_30": 15.561854}, "trend_signal": 0, "fair_value": 14.703929, "relative_strength": -81.384172, "rate_of_change": -2.6665510515699276, "market_dynamics": -0.686823, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.48, "high": 8.59, "low": 7.2601, "close": 8.05, "volume": 8228626}, "trend_line": 17.863224, "activity_lines": {"activity_5": 7.678667, "activity_10": 8.906545, "activity_20": 12.223667, "activity_30": 14.898601}, "trend_signal": 0, "fair_value": 14.648014, "relative_strength": -79.235103, "rate_of_change": -2.5487627863252302, "market_dynamics": -0.64683, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.06, "high": 10.2499, "low": 6.5, "close": 8.6, "volume": 41702567}, "trend_line": 17.420321, "activity_lines": {"activity_5": 7.861333, "activity_10": 8.745273, "activity_20": 11.558952, "activity_30": 14.300973}, "trend_signal": 0, "fair_value": 14.597613, "relative_strength": -76.513279, "rate_of_change": -2.4794124509662847, "market_dynamics": -0.516516, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.105, "high": 9.115, "low": 6.47, "close": 6.81, "volume": 20421074}, "trend_line": 16.911789, "activity_lines": {"activity_5": 7.559333, "activity_10": 8.282, "activity_20": 10.792238, "activity_30": 13.616436}, "trend_signal": 0, "fair_value": 14.533253, "relative_strength": -81.444197, "rate_of_change": -2.9191884581231444, "market_dynamics": -0.438704, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.99, "high": 7.49, "low": 6.21, "close": 6.69, "volume": 13398240}, "trend_line": 16.398262, "activity_lines": {"activity_5": 7.312, "activity_10": 7.823455, "activity_20": 10.090952, "activity_30": 12.956966}, "trend_signal": 0, "fair_value": 14.468964, "relative_strength": -81.84511, "rate_of_change": -3.0365031162581313, "market_dynamics": -0.381535, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.68, "high": 6.705, "low": 4.77, "close": 4.96, "volume": 13052846}, "trend_line": 15.824419, "activity_lines": {"activity_5": 6.482667, "activity_10": 7.126182, "activity_20": 9.302286, "activity_30": 12.219014}, "trend_signal": 0, "fair_value": 14.391655, "relative_strength": -85.56589, "rate_of_change": -3.499413535410023, "market_dynamics": -0.314735, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.05, "high": 6.3, "low": 4.76, "close": 5.28, "volume": 9144253}, "trend_line": 15.261241, "activity_lines": {"activity_5": 5.902, "activity_10": 6.643818, "activity_20": 8.630286, "activity_30": 11.538729}, "trend_signal": 0, "fair_value": 14.318174, "relative_strength": -84.378323, "rate_of_change": -3.5589173921646076, "market_dynamics": -0.376907, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.41, "high": 5.425, "low": 4.155, "close": 4.3, "volume": 9143265}, "trend_line": 14.667054, "activity_lines": {"activity_5": 5.179333, "activity_10": 6.105636, "activity_20": 7.949952, "activity_30": 10.831552}, "trend_signal": 0, "fair_value": 14.238029, "relative_strength": -87.170733, "rate_of_change": -3.8934382859165897, "market_dynamics": -0.389098, "expectation": {"probability": 53.2646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8556d2a0-2e15-4a1a-ab50-1be604e1420e/", "share_image": "https://sharemaestro.com/terminal/8556d2a0-2e15-4a1a-ab50-1be604e1420e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}