{"ticker": {"uuid": "8556d2a0-2e15-4a1a-ab50-1be604e1420e", "symbol": "MRLN", "name": "Merlin, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRLN fell 65.73%, moving from 23.49 to 8.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -79.04 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.05"}, {"label": "12-Week Change", "value": "-65.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.04"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.48, "high": 8.59, "low": 7.2601, "close": 8.05, "volume": 8228626}, "trend_line": 17.863223, "activity_lines": {"activity_5": 7.678667, "activity_10": 8.906545, "activity_20": 12.223667, "activity_30": 14.8986}, "trend_signal": 0, "fair_value": 16.121802, "relative_strength": -79.042817, "rate_of_change": -2.548768241736693, "market_dynamics": -0.711219, "expectation": {"probability": 52.1739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 20.586331, "high": 20.586331, "low": 19.238362, "close": 19.3484, "volume": 57641}, "trend_line": 20.981547, "activity_lines": {"activity_5": 20.43474, "activity_10": 20.231631, "activity_20": 20.566374, "activity_30": 20.748719}, "trend_signal": 0, "fair_value": 22.234629, "relative_strength": -19.103016, "rate_of_change": null, "market_dynamics": -0.246976, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 19.430951, "high": 19.651027, "low": 18.990797, "close": 19.4768, "volume": 70916}, "trend_line": 20.891997, "activity_lines": {"activity_5": 20.041047, "activity_10": 20.132864, "activity_20": 20.434991, "activity_30": 20.651638}, "trend_signal": 0, "fair_value": 22.242847, "relative_strength": -19.566916, "rate_of_change": -0.42680360985774374, "market_dynamics": -0.520922, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 19.467652, "high": 19.981165, "low": 19.082517, "close": 19.6052, "volume": 109908}, "trend_line": 20.82937, "activity_lines": {"activity_5": 19.747007, "activity_10": 20.059675, "activity_20": 20.323798, "activity_30": 20.568619}, "trend_signal": 0, "fair_value": 22.254906, "relative_strength": -20.324294, "rate_of_change": -0.29976550350834863, "market_dynamics": -0.605114, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 19.348452, "high": 19.641888, "low": 19.265923, "close": 19.486, "volume": 63661}, "trend_line": 20.72624, "activity_lines": {"activity_5": 19.569733, "activity_10": 19.976316, "activity_20": 20.201746, "activity_30": 20.48195}, "trend_signal": 0, "fair_value": 22.260439, "relative_strength": -20.025346, "rate_of_change": -0.49511819128471074, "market_dynamics": -0.620607, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 19.486034, "high": 19.724452, "low": 17.257749, "close": 18.0647, "volume": 79595}, "trend_line": 20.631587, "activity_lines": {"activity_5": 19.025673, "activity_10": 19.612198, "activity_20": 19.953856, "activity_30": 20.310238}, "trend_signal": 0, "fair_value": 22.247817, "relative_strength": -24.071246, "rate_of_change": -0.4566819645049029, "market_dynamics": -0.690344, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 18.375358, "high": 18.957091, "low": 18.375358, "close": 18.5231, "volume": 107494}, "trend_line": 20.564893, "activity_lines": {"activity_5": 18.8013, "activity_10": 19.351265, "activity_20": 19.769211, "activity_30": 20.174206}, "trend_signal": 0, "fair_value": 22.234268, "relative_strength": -25.072212, "rate_of_change": -0.32326160852288416, "market_dynamics": -0.648805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 18.615485, "high": 18.892502, "low": 18.467744, "close": 18.8648, "volume": 48014}, "trend_line": 20.518347, "activity_lines": {"activity_5": 18.745847, "activity_10": 19.173135, "activity_20": 19.634601, "activity_30": 20.064523}, "trend_signal": 0, "fair_value": 22.221804, "relative_strength": -24.887767, "rate_of_change": -0.22633718541595552, "market_dynamics": -0.828741, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 18.837114, "high": 19.806672, "low": 18.800179, "close": 19.1603, "volume": 57438}, "trend_line": 20.460213, "activity_lines": {"activity_5": 18.829693, "activity_10": 19.075364, "activity_20": 19.546083, "activity_30": 19.976907}, "trend_signal": 0, "fair_value": 22.213997, "relative_strength": -21.694439, "rate_of_change": -0.2833269171244595, "market_dynamics": -0.773965, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 18.929446, "high": 18.929446, "low": 17.895251, "close": 18.1538, "volume": 130862}, "trend_line": 20.35102, "activity_lines": {"activity_5": 18.6077, "activity_10": 18.845364, "activity_20": 19.375471, "activity_30": 19.828106}, "trend_signal": 0, "fair_value": 22.196147, "relative_strength": -16.416676, "rate_of_change": -0.5336845711234834, "market_dynamics": -0.635743, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 18.006092, "high": 19.14186, "low": 18.006092, "close": 18.1446, "volume": 88918}, "trend_line": 20.24967, "activity_lines": {"activity_5": 18.471453, "activity_10": 18.667089, "activity_20": 19.22254, "activity_30": 19.685757}, "trend_signal": 0, "fair_value": 22.173543, "relative_strength": -16.811759, "rate_of_change": -0.4980094363820588, "market_dynamics": -0.78339, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 16.556296, "high": 17.701294, "low": 10.720502, "close": 12.4657, "volume": 142787}, "trend_line": 19.969047, "activity_lines": {"activity_5": 16.436913, "activity_10": 17.500349, "activity_20": 18.546233, "activity_30": 19.183565}, "trend_signal": 0, "fair_value": 22.107908, "relative_strength": -37.600135, "rate_of_change": -1.3858151762473094, "market_dynamics": -0.812774, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 11.366963, "high": 11.366963, "low": 4.303009, "close": 6.2329, "volume": 346824}, "trend_line": 19.471857, "activity_lines": {"activity_5": 12.7286, "activity_10": 15.325513, "activity_20": 17.320103, "activity_30": 18.297362}, "trend_signal": 0, "fair_value": 22.006737, "relative_strength": -64.354316, "rate_of_change": -2.489803344145566, "market_dynamics": -0.984076, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 6.3991, "high": 9.760244, "low": 5.318733, "close": 8.5229, "volume": 342761}, "trend_line": 19.098987, "activity_lines": {"activity_5": 10.625747, "activity_10": 13.807838, "activity_20": 16.37572, "activity_30": 17.590978}, "trend_signal": 0, "fair_value": 21.919142, "relative_strength": -54.661789, "rate_of_change": -1.9149175140306285, "market_dynamics": -1.098909, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 8.513634, "high": 10.942143, "low": 5.494156, "close": 5.6696, "volume": 226143}, "trend_line": 18.57178, "activity_lines": {"activity_5": 8.280953, "activity_10": 11.972878, "activity_20": 15.21538, "activity_30": 16.724566}, "trend_signal": 0, "fair_value": 21.817122, "relative_strength": -69.073166, "rate_of_change": -2.7603924752658378, "market_dynamics": -1.118676, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 5.789609, "high": 6.925369, "low": 5.475659, "close": 6.8792, "volume": 374277}, "trend_line": 18.06181, "activity_lines": {"activity_5": 7.17164, "activity_10": 10.609053, "activity_20": 14.23018, "activity_30": 15.970206}, "trend_signal": 0, "fair_value": 21.724514, "relative_strength": -65.263449, "rate_of_change": -2.7459403460519085, "market_dynamics": -1.067173, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 7.220885, "high": 8.44899, "low": 6.463708, "close": 6.8977, "volume": 298744}, "trend_line": 17.55185, "activity_lines": {"activity_5": 6.81952, "activity_10": 9.451964, "activity_20": 13.305203, "activity_30": 15.24994}, "trend_signal": 0, "fair_value": 21.628986, "relative_strength": -67.023339, "rate_of_change": -2.8234158149155566, "market_dynamics": -1.019467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 6.703752, "high": 6.768389, "low": 5.0786, "close": 5.0786, "volume": 228066}, "trend_line": 16.966673, "activity_lines": {"activity_5": 6.232233, "activity_10": 8.1755, "activity_20": 12.267752, "activity_30": 14.445215}, "trend_signal": 0, "fair_value": 21.520969, "relative_strength": -75.157826, "rate_of_change": -3.3339904340568176, "market_dynamics": -1.031213, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 5.180216, "high": 10.720554, "low": 5.180216, "close": 8.1997, "volume": 886586}, "trend_line": 16.504973, "activity_lines": {"activity_5": 6.762267, "activity_10": 7.717167, "activity_20": 11.600172, "activity_30": 13.879603}, "trend_signal": 0, "fair_value": 21.4405, "relative_strength": -59.160447, "rate_of_change": -2.721217058877721, "market_dynamics": -0.827155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 7.560353, "high": 9.511412, "low": 7.157009, "close": 8.292, "volume": 410659}, "trend_line": 16.04635, "activity_lines": {"activity_5": 7.344613, "activity_10": 7.4749, "activity_20": 11.006874, "activity_30": 13.349734}, "trend_signal": 0, "fair_value": 21.354235, "relative_strength": -60.350666, "rate_of_change": -2.778695851244345, "market_dynamics": -0.706317, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 7.776087, "high": 8.170051, "low": 6.097053, "close": 6.9225, "volume": 311207}, "trend_line": 15.549973, "activity_lines": {"activity_5": 7.295633, "activity_10": 7.162938, "activity_20": 10.344093, "activity_30": 12.761099}, "trend_signal": 0, "fair_value": 21.260858, "relative_strength": -66.082869, "rate_of_change": -3.0933950711532576, "market_dynamics": -0.630355, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 7.260223, "high": 7.504106, "low": 6.312829, "close": 7.082, "volume": 268523}, "trend_line": 15.064077, "activity_lines": {"activity_5": 7.296933, "activity_10": 7.084015, "activity_20": 9.761481, "activity_30": 12.214778}, "trend_signal": 0, "fair_value": 21.165447, "relative_strength": -65.619517, "rate_of_change": -3.1247385445621054, "market_dynamics": -0.482286, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 7.485325, "high": 7.485325, "low": 6.14397, "close": 7.0257, "volume": 224566}, "trend_line": 14.644947, "activity_lines": {"activity_5": 7.26718, "activity_10": 7.09274, "activity_20": 9.231919, "activity_30": 11.696173}, "trend_signal": 0, "fair_value": 21.066344, "relative_strength": -65.795596, "rate_of_change": -2.7823145088809564, "market_dynamics": -0.51391, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 6.988207, "high": 10.046133, "low": 6.866265, "close": 9.1644, "volume": 331575}, "trend_line": 14.27583, "activity_lines": {"activity_5": 7.82052, "activity_10": 7.475905, "activity_20": 8.965333, "activity_30": 11.342589}, "trend_signal": 0, "fair_value": 20.982338, "relative_strength": -55.809912, "rate_of_change": -2.520439302375086, "market_dynamics": -0.359253, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 9.999188, "high": 10.374392, "low": 6.781813, "close": 7.4009, "volume": 605869}, "trend_line": 13.913953, "activity_lines": {"activity_5": 7.721713, "activity_10": 7.526771, "activity_20": 8.580513, "activity_30": 10.899045}, "trend_signal": 0, "fair_value": 20.887584, "relative_strength": -62.988287, "rate_of_change": -2.5348928923922447, "market_dynamics": -0.07497, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 7.100772, "high": 8.470274, "low": 6.838128, "close": 7.6073, "volume": 330766}, "trend_line": 13.529, "activity_lines": {"activity_5": 7.751113, "activity_10": 7.583685, "activity_20": 8.272898, "activity_30": 10.492165}, "trend_signal": 0, "fair_value": 20.793875, "relative_strength": -62.546643, "rate_of_change": -2.7666688251713905, "market_dynamics": 0.154358, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 7.560339, "high": 7.71042, "low": 6.566051, "close": 7.6729, "volume": 465362}, "trend_line": 13.129423, "activity_lines": {"activity_5": 7.756727, "activity_10": 7.639289, "activity_20": 8.021328, "activity_30": 10.114352}, "trend_signal": 0, "fair_value": 20.703363, "relative_strength": -60.84438, "rate_of_change": -2.953485106068451, "market_dynamics": 0.446974, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 7.504105, "high": 8.132573, "low": 7.110139, "close": 7.1758, "volume": 275902}, "trend_line": 12.690963, "activity_lines": {"activity_5": 7.557247, "activity_10": 7.590416, "activity_20": 7.774083, "activity_30": 9.730247}, "trend_signal": 0, "fair_value": 20.61161, "relative_strength": -64.432977, "rate_of_change": -3.33952223186045, "market_dynamics": 0.480335, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 7.447785, "high": 7.485305, "low": 6.444116, "close": 6.8756, "volume": 246257}, "trend_line": 12.188393, "activity_lines": {"activity_5": 7.247693, "activity_10": 7.448831, "activity_20": 7.553909, "activity_30": 9.355062}, "trend_signal": 0, "fair_value": 20.516821, "relative_strength": -66.796382, "rate_of_change": -3.9600619748083767, "market_dynamics": 0.442716, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 6.80054, "high": 7.081941, "low": 6.509758, "close": 6.8662, "volume": 199759}, "trend_line": 11.714243, "activity_lines": {"activity_5": 7.087593, "activity_10": 7.329611, "activity_20": 7.391339, "activity_30": 9.011695}, "trend_signal": 0, "fair_value": 20.422804, "relative_strength": -65.581318, "rate_of_change": -3.890176498247143, "market_dynamics": 0.418083, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 6.856839, "high": 7.419644, "low": 6.594197, "close": 6.9694, "volume": 182247}, "trend_line": 11.260957, "activity_lines": {"activity_5": 6.99754, "activity_10": 7.255078, "activity_20": 7.292347, "activity_30": 8.705576}, "trend_signal": 0, "fair_value": 20.321396, "relative_strength": -63.806491, "rate_of_change": -3.8695287437694468, "market_dynamics": 0.310021, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 6.950661, "high": 7.400906, "low": 6.584837, "close": 6.885, "volume": 123600}, "trend_line": 10.84551, "activity_lines": {"activity_5": 6.92188, "activity_10": 7.164347, "activity_20": 7.238533, "activity_30": 8.423256}, "trend_signal": 0, "fair_value": 20.223955, "relative_strength": -64.81824, "rate_of_change": -3.6892690381465676, "market_dynamics": 0.300443, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 7.089805, "high": 7.338235, "low": 6.707605, "close": 7.1758, "volume": 456097}, "trend_line": 10.435477, "activity_lines": {"activity_5": 6.99568, "activity_10": 7.130071, "activity_20": 7.238989, "activity_30": 8.186501}, "trend_signal": 0, "fair_value": 20.129774, "relative_strength": -63.254135, "rate_of_change": -3.780670526328409, "market_dynamics": 0.334559, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 7.233161, "high": 7.77111, "low": 6.736299, "close": 6.9274, "volume": 373446}, "trend_line": 10.012883, "activity_lines": {"activity_5": 6.98668, "activity_10": 7.047902, "activity_20": 7.211297, "activity_30": 7.960173}, "trend_signal": 0, "fair_value": 20.029533, "relative_strength": -63.763102, "rate_of_change": -4.0495896833465315, "market_dynamics": 0.340955, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 7.003741, "high": 7.13751, "low": 6.363563, "close": 6.6311, "volume": 235776}, "trend_line": 9.584387, "activity_lines": {"activity_5": 6.87546, "activity_10": 6.952533, "activity_20": 7.162984, "activity_30": 7.741994}, "trend_signal": 0, "fair_value": 19.929347, "relative_strength": -65.627447, "rate_of_change": -4.279446788702124, "market_dynamics": 0.309357, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 6.6598, "high": 6.848319, "low": 6.315822, "close": 6.6598, "volume": 145633}, "trend_line": 9.204223, "activity_lines": {"activity_5": 6.78948, "activity_10": 6.876378, "activity_20": 7.112826, "activity_30": 7.553311}, "trend_signal": 0, "fair_value": 19.823761, "relative_strength": -65.940324, "rate_of_change": -3.9664925884148756, "market_dynamics": 0.22812, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 6.631106, "high": 6.75532, "low": 6.306239, "close": 6.7171, "volume": 275241}, "trend_line": 8.81069, "activity_lines": {"activity_5": 6.74324, "activity_10": 6.827869, "activity_20": 7.06917, "activity_30": 7.392851}, "trend_signal": 0, "fair_value": 19.718262, "relative_strength": -63.627978, "rate_of_change": -4.2755700291051335, "market_dynamics": 0.169171, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 6.927375, "high": 7.10892, "low": 6.57384, "close": 6.8796, "volume": 563795}, "trend_line": 8.411183, "activity_lines": {"activity_5": 6.76236, "activity_10": 6.826284, "activity_20": 7.04185, "activity_30": 7.268265}, "trend_signal": 0, "fair_value": 19.610175, "relative_strength": -59.86485, "rate_of_change": -4.5343440752086375, "market_dynamics": 0.235138, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 6.92738, "high": 8.01665, "low": 6.879605, "close": 7.5389, "volume": 310512}, "trend_line": 8.023803, "activity_lines": {"activity_5": 7.020993, "activity_10": 6.949956, "activity_20": 7.068744, "activity_30": 7.211988}, "trend_signal": 0, "fair_value": 19.497099, "relative_strength": -54.191193, "rate_of_change": -4.60553527369456, "market_dynamics": 0.513028, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 7.309564, "high": 7.405114, "low": 6.42095, "close": 6.5165, "volume": 260750}, "trend_line": 7.635893, "activity_lines": {"activity_5": 6.89806, "activity_10": 6.875678, "activity_20": 7.001414, "activity_30": 7.114743}, "trend_signal": 0, "fair_value": 19.378307, "relative_strength": -59.921757, "rate_of_change": -4.834490577597666, "market_dynamics": 0.621177, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 6.526042, "high": 7.06112, "low": 6.526042, "close": 7.0229, "volume": 146517}, "trend_line": 7.26517, "activity_lines": {"activity_5": 6.951567, "activity_10": 6.899831, "activity_20": 6.990767, "activity_30": 7.075195}, "trend_signal": 0, "fair_value": 19.262203, "relative_strength": -55.937426, "rate_of_change": -4.8550051709734525, "market_dynamics": 0.729217, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 6.879558, "high": 7.586624, "low": 6.822229, "close": 7.4433, "volume": 112611}, "trend_line": 7.097757, "activity_lines": {"activity_5": 7.121, "activity_10": 6.999447, "activity_20": 7.01968, "activity_30": 7.086687}, "trend_signal": 0, "fair_value": 19.144046, "relative_strength": -53.783506, "rate_of_change": -2.3043232298762546, "market_dynamics": 0.858004, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 7.45288, "high": 7.596204, "low": 6.970353, "close": 7.3, "volume": 73680}, "trend_line": 7.133327, "activity_lines": {"activity_5": 7.194253, "activity_10": 7.062858, "activity_20": 7.033224, "activity_30": 7.099735}, "trend_signal": 0, "fair_value": 19.02916, "relative_strength": -53.701971, "rate_of_change": 0.5011442347209234, "market_dynamics": 0.797129, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 7.252229, "high": 7.328669, "low": 6.893918, "close": 7.0038, "volume": 83080}, "trend_line": 7.08269, "activity_lines": {"activity_5": 7.140747, "activity_10": 7.070156, "activity_20": 7.017253, "activity_30": 7.091378}, "trend_signal": 0, "fair_value": 18.940578, "relative_strength": -53.572075, "rate_of_change": -0.7098651162353842, "market_dynamics": 0.893962, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 6.95599, "high": 7.233083, "low": 6.373139, "close": 6.9751, "volume": 163501}, "trend_line": 7.126207, "activity_lines": {"activity_5": 7.113347, "activity_10": 7.070847, "activity_20": 7.008838, "activity_30": 7.084437}, "trend_signal": 0, "fair_value": 18.85103, "relative_strength": -49.788076, "rate_of_change": 0.6144134502568881, "market_dynamics": 0.928799, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 7.268278, "high": 8.648085, "low": 7.268278, "close": 8.0262, "volume": 268697}, "trend_line": 7.16444, "activity_lines": {"activity_5": 7.40574, "activity_10": 7.256393, "activity_20": 7.102554, "activity_30": 7.142501}, "trend_signal": 0, "fair_value": 18.771872, "relative_strength": -45.668596, "rate_of_change": 0.5365126216513212, "market_dynamics": 1.073378, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 8.434288, "high": 10.270786, "low": 8.434288, "close": 9.5323, "volume": 302215}, "trend_line": 7.25226, "activity_lines": {"activity_5": 8.13328, "activity_10": 7.690931, "activity_20": 7.337714, "activity_30": 7.295266}, "trend_signal": 1, "fair_value": 18.703492, "relative_strength": -33.173684, "rate_of_change": 1.225776194650242, "market_dynamics": 1.253646, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 9.7266, "high": 11.00437, "low": 9.668299, "close": 9.7266, "volume": 171450}, "trend_line": 7.407193, "activity_lines": {"activity_5": 8.78632, "activity_10": 8.109611, "activity_20": 7.582525, "activity_30": 7.454901}, "trend_signal": 1, "fair_value": 18.635795, "relative_strength": -29.976111, "rate_of_change": 2.136340947511543, "market_dynamics": 1.437976, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 10.450545, "high": 10.455403, "low": 9.668333, "close": 10.3388, "volume": 127617}, "trend_line": 7.478497, "activity_lines": {"activity_5": 9.481653, "activity_10": 8.587836, "activity_20": 7.873493, "activity_30": 7.644037}, "trend_signal": 1, "fair_value": 18.56809, "relative_strength": -25.869363, "rate_of_change": 0.96263186337928, "market_dynamics": 1.59241, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 10.460269, "high": 12.010118, "low": 9.843244, "close": 11.9421, "volume": 508426}, "trend_line": 7.600167, "activity_lines": {"activity_5": 10.489087, "activity_10": 9.306664, "activity_20": 8.300666, "activity_30": 7.932012}, "trend_signal": 1, "fair_value": 18.519933, "relative_strength": -14.04244, "rate_of_change": 1.6269311868414194, "market_dynamics": 1.656012, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 11.932373, "high": 12.47652, "low": 11.453329, "close": 12.3502, "volume": 197675}, "trend_line": 7.78109, "activity_lines": {"activity_5": 11.30142, "activity_10": 10.001044, "activity_20": 8.742534, "activity_30": 8.238465}, "trend_signal": 1, "fair_value": 18.47102, "relative_strength": -7.447453, "rate_of_change": 2.3805134808221973, "market_dynamics": 1.613936, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 11.44649, "high": 12.826287, "low": 11.44649, "close": 11.9129, "volume": 244782}, "trend_line": 7.94212, "activity_lines": {"activity_5": 11.67972, "activity_10": 10.519055, "activity_20": 9.117131, "activity_30": 8.505034}, "trend_signal": 1, "fair_value": 18.421551, "relative_strength": -10.681665, "rate_of_change": 2.069504401054354, "market_dynamics": 1.641015, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 11.436812, "high": 11.942092, "low": 11.407662, "close": 11.602, "volume": 119011}, "trend_line": 8.094663, "activity_lines": {"activity_5": 11.79568, "activity_10": 10.899273, "activity_20": 9.438177, "activity_30": 8.741155}, "trend_signal": 1, "fair_value": 18.37009, "relative_strength": -10.658202, "rate_of_change": 1.92068364618012, "market_dynamics": 1.589349, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 11.738029, "high": 12.185007, "low": 11.378504, "close": 11.8935, "volume": 87061}, "trend_line": 8.185633, "activity_lines": {"activity_5": 11.88378, "activity_10": 11.254273, "activity_20": 9.765908, "activity_30": 8.986241}, "trend_signal": 1, "fair_value": 18.325553, "relative_strength": -7.380295, "rate_of_change": 1.1238268968084113, "market_dynamics": 1.455167, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 11.820613, "high": 12.588249, "low": 11.475663, "close": 11.6117, "volume": 171572}, "trend_line": 8.325993, "activity_lines": {"activity_5": 11.7743, "activity_10": 11.469133, "activity_20": 10.043152, "activity_30": 9.207278}, "trend_signal": 1, "fair_value": 18.267412, "relative_strength": -8.785322, "rate_of_change": 1.7147116172933865, "market_dynamics": 1.414573, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 11.465941, "high": 12.116973, "low": 11.02868, "close": 11.8449, "volume": 299883}, "trend_line": 8.467247, "activity_lines": {"activity_5": 11.76458, "activity_10": 11.642091, "activity_20": 10.318889, "activity_30": 9.434304}, "trend_signal": 1, "fair_value": 18.21189, "relative_strength": -2.444055, "rate_of_change": 1.696542382392106, "market_dynamics": 1.391538, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 11.806049, "high": 11.903218, "low": 11.17581, "close": 11.8352, "volume": 208594}, "trend_line": 8.60599, "activity_lines": {"activity_5": 11.785313, "activity_10": 11.743855, "activity_20": 10.56901, "activity_30": 9.651591}, "trend_signal": 1, "fair_value": 18.155182, "relative_strength": -4.135023, "rate_of_change": 1.6385845363906335, "market_dynamics": 1.402189, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 11.844916, "high": 14.089426, "low": 11.057846, "close": 13.8466, "volume": 301445}, "trend_line": 8.82835, "activity_lines": {"activity_5": 12.481693, "activity_10": 12.169456, "activity_20": 10.986322, "activity_30": 9.989695}, "trend_signal": 1, "fair_value": 18.09929, "relative_strength": 18.371392, "rate_of_change": 2.5837817613081135, "market_dynamics": 1.504137, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 14.332423, "high": 14.607291, "low": 12.942079, "close": 13.3802, "volume": 237412}, "trend_line": 9.04517, "activity_lines": {"activity_5": 12.872967, "activity_10": 12.435349, "activity_20": 11.326039, "activity_30": 10.283363}, "trend_signal": 1, "fair_value": 18.03288, "relative_strength": 10.937842, "rate_of_change": 2.455951565128254, "market_dynamics": 1.524429, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 13.340948, "high": 14.17537, "low": 13.301681, "close": 13.6649, "volume": 139251}, "trend_line": 9.271793, "activity_lines": {"activity_5": 13.260027, "activity_10": 12.697707, "activity_20": 11.665054, "activity_30": 10.58141}, "trend_signal": 1, "fair_value": 17.966884, "relative_strength": 14.015411, "rate_of_change": 2.505458714429911, "market_dynamics": 1.432493, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 14.406083, "high": 14.406083, "low": 13.036646, "close": 13.4784, "volume": 107596}, "trend_line": 9.48876, "activity_lines": {"activity_5": 13.44804, "activity_10": 12.894833, "activity_20": 11.952268, "activity_30": 10.852804}, "trend_signal": 1, "fair_value": 17.901951, "relative_strength": 17.025977, "rate_of_change": 2.340075970203374, "market_dynamics": 1.291521, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 13.39981, "high": 15.304252, "low": 12.889341, "close": 14.9214, "volume": 187832}, "trend_line": 9.75664, "activity_lines": {"activity_5": 14.008153, "activity_10": 13.333809, "activity_20": 12.346169, "activity_30": 11.203297}, "trend_signal": 1, "fair_value": 17.850786, "relative_strength": 39.70858, "rate_of_change": 2.8231296818551814, "market_dynamics": 1.122659, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 15.196247, "high": 16.177917, "low": 14.656329, "close": 16.1681, "volume": 163897}, "trend_line": 10.056383, "activity_lines": {"activity_5": 14.778087, "activity_10": 13.944758, "activity_20": 12.823194, "activity_30": 11.61694}, "trend_signal": 1, "fair_value": 17.801119, "relative_strength": 57.213125, "rate_of_change": 3.0721949359615546, "market_dynamics": 1.03458, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 16.128898, "high": 17.35599, "low": 15.54971, "close": 16.4234, "volume": 160472}, "trend_line": 10.372917, "activity_lines": {"activity_5": 15.478353, "activity_10": 14.519105, "activity_20": 13.282304, "activity_30": 12.027715}, "trend_signal": 1, "fair_value": 17.745747, "relative_strength": 57.464148, "rate_of_change": 3.147592926800809, "market_dynamics": 1.016934, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 15.908052, "high": 16.138746, "low": 13.655107, "close": 14.7644, "volume": 300143}, "trend_line": 10.644027, "activity_lines": {"activity_5": 15.42274, "activity_10": 14.709455, "activity_20": 13.538559, "activity_30": 12.311036}, "trend_signal": 1, "fair_value": 17.681717, "relative_strength": 41.751342, "rate_of_change": 2.6136331757016875, "market_dynamics": 1.078683, "expectation": {"probability": 60.8769, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 14.469837, "high": 15.402424, "low": 13.223114, "close": 13.8023, "volume": 140111}, "trend_line": 10.88211, "activity_lines": {"activity_5": 14.973127, "activity_10": 14.667555, "activity_20": 13.666093, "activity_30": 12.514796}, "trend_signal": 1, "fair_value": 17.610108, "relative_strength": 31.350023, "rate_of_change": 2.2367756113358355, "market_dynamics": 0.766398, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 13.763081, "high": 14.116484, "low": 12.958108, "close": 14.0085, "volume": 148483}, "trend_line": 11.125157, "activity_lines": {"activity_5": 14.570653, "activity_10": 14.627556, "activity_20": 13.78576, "activity_30": 12.716498}, "trend_signal": 1, "fair_value": 17.539256, "relative_strength": 28.89425, "rate_of_change": 2.2334547252325043, "market_dynamics": 0.43225, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 14.008436, "high": 14.214587, "low": 12.825523, "close": 13.282, "volume": 165103}, "trend_line": 11.33857, "activity_lines": {"activity_5": 13.986873, "activity_10": 14.415953, "activity_20": 13.814921, "activity_30": 12.85565}, "trend_signal": 1, "fair_value": 17.461206, "relative_strength": 17.330908, "rate_of_change": 1.918292029496761, "market_dynamics": -0.006052, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 13.370364, "high": 14.175334, "low": 13.075862, "close": 13.979, "volume": 136182}, "trend_line": 11.55324, "activity_lines": {"activity_5": 13.827833, "activity_10": 14.341342, "activity_20": 13.893533, "activity_30": 13.026}, "trend_signal": 1, "fair_value": 17.389318, "relative_strength": 21.119953, "rate_of_change": 1.8932722556724517, "market_dynamics": -0.399986, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 22.205474, "high": 22.480343, "low": 20.369743, "close": 21.2238, "volume": 2590273}, "trend_line": 12.043483, "activity_lines": {"activity_5": 16.246687, "activity_10": 15.57308, "activity_20": 14.644792, "activity_30": 13.649907}, "trend_signal": 1, "fair_value": 17.373188, "relative_strength": 81.303787, "rate_of_change": 4.2433377996129185, "market_dynamics": -0.036138, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 21.155028, "high": 22.450835, "low": 21.155028, "close": 22.1367, "volume": 585331}, "trend_line": 12.547277, "activity_lines": {"activity_5": 18.539213, "activity_10": 16.833365, "activity_20": 15.438795, "activity_30": 14.301082}, "trend_signal": 1, "fair_value": 17.343429, "relative_strength": 87.115356, "rate_of_change": 4.18312542974486, "market_dynamics": 0.359982, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 22.453331, "high": 22.482966, "low": 21.979174, "close": 22.0582, "volume": 373214}, "trend_line": 13.03444, "activity_lines": {"activity_5": 20.249947, "activity_10": 17.921955, "activity_20": 16.178719, "activity_30": 14.91469}, "trend_signal": 1, "fair_value": 17.318587, "relative_strength": 85.619391, "rate_of_change": 3.8826193125408857, "market_dynamics": 0.857082, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 22.487852, "high": 22.487852, "low": 21.860583, "close": 22.2162, "volume": 408076}, "trend_line": 13.531647, "activity_lines": {"activity_5": 21.4767, "activity_10": 18.909511, "activity_20": 16.88538, "activity_30": 15.507062}, "trend_signal": 1, "fair_value": 17.296461, "relative_strength": 87.680166, "rate_of_change": 3.8145635715841992, "market_dynamics": 1.360037, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 22.097683, "high": 22.324883, "low": 21.929752, "close": 22.2261, "volume": 362158}, "trend_line": 14.039057, "activity_lines": {"activity_5": 22.11114, "activity_10": 19.788902, "activity_20": 17.54244, "activity_30": 16.067994}, "trend_signal": 1, "fair_value": 17.26844, "relative_strength": 83.807652, "rate_of_change": 3.74980222289275, "market_dynamics": 1.367058, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 22.374318, "high": 22.522492, "low": 22.077969, "close": 22.2459, "volume": 193467}, "trend_line": 14.548083, "activity_lines": {"activity_5": 22.202373, "activity_10": 20.566389, "activity_20": 18.152183, "activity_30": 16.597468}, "trend_signal": 1, "fair_value": 17.242249, "relative_strength": 76.81872, "rate_of_change": 3.625784837257947, "market_dynamics": 1.316886, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 22.147113, "high": 22.591635, "low": 22.127356, "close": 22.3348, "volume": 133149}, "trend_line": 15.025037, "activity_lines": {"activity_5": 22.2551, "activity_10": 21.224013, "activity_20": 18.719753, "activity_30": 17.099837}, "trend_signal": 1, "fair_value": 17.213223, "relative_strength": 74.146092, "rate_of_change": 3.278466310647246, "market_dynamics": 1.23021, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 22.186557, "high": 22.952121, "low": 22.186557, "close": 22.6212, "volume": 212451}, "trend_line": 15.461333, "activity_lines": {"activity_5": 22.390087, "activity_10": 21.778573, "activity_20": 19.264648, "activity_30": 17.589912}, "trend_signal": 1, "fair_value": 17.18887, "relative_strength": 70.485341, "rate_of_change": 2.9037931820068095, "market_dynamics": 1.104145, "expectation": {"probability": 63.8387, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 22.611357, "high": 22.8188, "low": 22.319948, "close": 22.5916, "volume": 144125}, "trend_line": 15.890167, "activity_lines": {"activity_5": 22.477673, "activity_10": 22.171156, "activity_20": 19.755362, "activity_30": 18.049929}, "trend_signal": 1, "fair_value": 17.158086, "relative_strength": 66.719063, "rate_of_change": 2.773590090841457, "market_dynamics": 0.962336, "expectation": {"probability": 66.3743, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 22.660752, "high": 22.868196, "low": 22.5027, "close": 22.5027, "volume": 318397}, "trend_line": 16.29563, "activity_lines": {"activity_5": 22.5106, "activity_10": 22.378311, "activity_20": 20.195966, "activity_30": 18.476544}, "trend_signal": 1, "fair_value": 17.132973, "relative_strength": 60.120377, "rate_of_change": 2.551659778024984, "market_dynamics": 0.892395, "expectation": {"probability": 63.9437, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 22.581704, "high": 22.700243, "low": 22.374261, "close": 22.4928, "volume": 195582}, "trend_line": 16.64732, "activity_lines": {"activity_5": 22.521787, "activity_10": 22.428689, "activity_20": 20.592187, "activity_30": 18.876362}, "trend_signal": 1, "fair_value": 17.10184, "relative_strength": 53.450826, "rate_of_change": 2.158185967649004, "market_dynamics": 0.847818, "expectation": {"probability": 61.2686, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 22.552109, "high": 22.621257, "low": 22.403934, "close": 22.6015, "volume": 49556}, "trend_line": 16.98903, "activity_lines": {"activity_5": 22.552747, "activity_10": 22.475758, "activity_20": 20.956723, "activity_30": 19.260502}, "trend_signal": 1, "fair_value": 17.072254, "relative_strength": 50.599971, "rate_of_change": 2.0526427076550404, "market_dynamics": 0.769019, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 22.492783, "high": 22.719982, "low": 22.285339, "close": 22.394, "volume": 92479}, "trend_line": 17.3384, "activity_lines": {"activity_5": 22.49676, "activity_10": 22.476649, "activity_20": 21.258053, "activity_30": 19.60921}, "trend_signal": 1, "fair_value": 17.040203, "relative_strength": 48.172294, "rate_of_change": 2.056444658700352, "market_dynamics": 0.686417, "expectation": {"probability": 60.3985, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 22.236008, "high": 22.85834, "low": 22.22613, "close": 22.5126, "volume": 115981}, "trend_line": 17.702087, "activity_lines": {"activity_5": 22.495453, "activity_10": 22.492998, "activity_20": 21.535095, "activity_30": 19.943029}, "trend_signal": 1, "fair_value": 17.010899, "relative_strength": 42.482795, "rate_of_change": 2.0975810916808864, "market_dynamics": 0.529194, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 22.57187, "high": 22.660775, "low": 22.038443, "close": 22.2854, "volume": 71917}, "trend_line": 18.048483, "activity_lines": {"activity_5": 22.42368, "activity_10": 22.462649, "activity_20": 21.760287, "activity_30": 20.238727}, "trend_signal": 1, "fair_value": 16.990351, "relative_strength": 40.244654, "rate_of_change": 1.9568088214683512, "market_dynamics": 0.13704, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 22.364142, "high": 22.995307, "low": 22.364142, "close": 22.4039, "volume": 72093}, "trend_line": 18.408223, "activity_lines": {"activity_5": 22.405893, "activity_10": 22.452767, "activity_20": 21.96885, "activity_30": 20.519722}, "trend_signal": 1, "fair_value": 16.978562, "relative_strength": 37.575966, "rate_of_change": 1.9931869066225598, "market_dynamics": -0.241483, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 22.403908, "high": 22.483424, "low": 21.718074, "close": 22.0759, "volume": 209688}, "trend_line": 18.749257, "activity_lines": {"activity_5": 22.2847, "activity_10": 22.380376, "activity_20": 22.109797, "activity_30": 20.756346}, "trend_signal": 1, "fair_value": 16.960964, "relative_strength": 33.294093, "rate_of_change": 1.8526177132904165, "market_dynamics": -0.51744, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 22.026198, "high": 22.453602, "low": 21.71807, "close": 21.9765, "volume": 416077}, "trend_line": 19.0873, "activity_lines": {"activity_5": 22.165413, "activity_10": 22.29462, "activity_20": 22.201879, "activity_30": 20.964555}, "trend_signal": 1, "fair_value": 16.939307, "relative_strength": 31.060826, "rate_of_change": 1.802967445589972, "market_dynamics": -0.685408, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 22.016249, "high": 22.274679, "low": 21.767759, "close": 22.2548, "volume": 258319}, "trend_line": 19.367573, "activity_lines": {"activity_5": 22.166727, "activity_10": 22.271185, "activity_20": 22.282523, "activity_30": 21.16891}, "trend_signal": 1, "fair_value": 16.918863, "relative_strength": 27.831312, "rate_of_change": 1.4683742593242686, "market_dynamics": -0.624353, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 22.185219, "high": 22.364132, "low": 22.036125, "close": 22.1554, "volume": 48733}, "trend_line": 19.66008, "activity_lines": {"activity_5": 22.152093, "activity_10": 22.235802, "activity_20": 22.310972, "activity_30": 21.34877}, "trend_signal": 1, "fair_value": 16.901775, "relative_strength": 23.657163, "rate_of_change": 1.5102924873447, "market_dynamics": -0.603323, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 22.105759, "high": 22.244914, "low": 21.966604, "close": 22.066, "volume": 128478}, "trend_line": 19.940117, "activity_lines": {"activity_5": 22.116327, "activity_10": 22.190478, "activity_20": 22.291972, "activity_30": 21.503991}, "trend_signal": 1, "fair_value": 16.882973, "relative_strength": 23.122158, "rate_of_change": 1.4243940004313314, "market_dynamics": -0.627036, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 22.066014, "high": 22.234988, "low": 21.8871, "close": 21.8871, "volume": 830895}, "trend_line": 20.220407, "activity_lines": {"activity_5": 22.043453, "activity_10": 22.120387, "activity_20": 22.251924, "activity_30": 21.629602}, "trend_signal": 1, "fair_value": 16.861028, "relative_strength": 21.545316, "rate_of_change": 1.4056587531557654, "market_dynamics": -0.642326, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 21.986483, "high": 22.423827, "low": 21.867207, "close": 22.066, "volume": 371357}, "trend_line": 20.45856, "activity_lines": {"activity_5": 22.0428, "activity_10": 22.095813, "activity_20": 22.230102, "activity_30": 21.748673}, "trend_signal": 1, "fair_value": 16.837949, "relative_strength": 20.878009, "rate_of_change": 1.177785392747025, "market_dynamics": -0.670759, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 22.135559, "high": 22.423808, "low": 21.996404, "close": 22.0958, "volume": 125020}, "trend_line": 20.65615, "activity_lines": {"activity_5": 22.046113, "activity_10": 22.08262, "activity_20": 22.211081, "activity_30": 21.854301}, "trend_signal": 1, "fair_value": 16.820821, "relative_strength": 23.727729, "rate_of_change": 0.9658060000312912, "market_dynamics": -0.672453, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 22.145481, "high": 22.348846, "low": 22.075904, "close": 22.1753, "volume": 109685}, "trend_line": 20.84788, "activity_lines": {"activity_5": 22.086527, "activity_10": 22.09146, "activity_20": 22.200205, "activity_30": 21.952311}, "trend_signal": 1, "fair_value": 16.805685, "relative_strength": 22.16762, "rate_of_change": 0.9281981395371341, "market_dynamics": -0.690809, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 22.065964, "high": 22.463549, "low": 22.016266, "close": 22.1753, "volume": 152249}, "trend_line": 21.09491, "activity_lines": {"activity_5": 22.125613, "activity_10": 22.102302, "activity_20": 22.18957, "activity_30": 22.037951}, "trend_signal": 1, "fair_value": 16.791005, "relative_strength": 18.0258, "rate_of_change": 1.1849166438026253, "market_dynamics": -0.798507, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 22.185238, "high": 22.453608, "low": 22.065962, "close": 22.1256, "volume": 111345}, "trend_line": 21.372353, "activity_lines": {"activity_5": 22.140847, "activity_10": 22.108264, "activity_20": 22.174539, "activity_30": 22.104447}, "trend_signal": 1, "fair_value": 16.777718, "relative_strength": 14.647052, "rate_of_change": 1.31521300636031, "market_dynamics": -0.878952, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 22.165344, "high": 22.990332, "low": 22.125585, "close": 22.7816, "volume": 195145}, "trend_line": 21.66479, "activity_lines": {"activity_5": 22.358847, "activity_10": 22.232595, "activity_20": 22.22298, "activity_30": 22.195366}, "trend_signal": 1, "fair_value": 16.772628, "relative_strength": 12.985651, "rate_of_change": 1.3682957604153347, "market_dynamics": -0.664512, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 22.92, "high": 23.14, "low": 22.905, "close": 23.05, "volume": 126083}, "trend_line": 21.99039, "activity_lines": {"activity_5": 22.618607, "activity_10": 22.391087, "activity_20": 22.296219, "activity_30": 22.284735}, "trend_signal": 1, "fair_value": 16.772646, "relative_strength": 9.507263, "rate_of_change": 1.502899404979238, "market_dynamics": -0.444746, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 23.08, "high": 23.12, "low": 22.86, "close": 23.03, "volume": 61252}, "trend_line": 22.29209, "activity_lines": {"activity_5": 22.808087, "activity_10": 22.531485, "activity_20": 22.36537, "activity_30": 22.351806}, "trend_signal": 1, "fair_value": 16.770529, "relative_strength": 9.480318, "rate_of_change": 1.3719629347183033, "market_dynamics": -0.260865, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 23.01, "high": 23.12, "low": 22.92, "close": 22.92, "volume": 144335}, "trend_line": 22.34863, "activity_lines": {"activity_5": 22.90392, "activity_10": 22.635982, "activity_20": 22.421535, "activity_30": 22.392317}, "trend_signal": 1, "fair_value": 16.766388, "relative_strength": 5.573451, "rate_of_change": 0.253632566529196, "market_dynamics": -0.045115, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 22.99, "high": 23.11, "low": 22.86, "close": 22.98, "volume": 59614}, "trend_line": 22.37674, "activity_lines": {"activity_5": 22.970107, "activity_10": 22.73586, "activity_20": 22.481379, "activity_30": 22.43305}, "trend_signal": 1, "fair_value": 16.768079, "relative_strength": 8.380434, "rate_of_change": 0.12577952205572168, "market_dynamics": -0.062004, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 23.09, "high": 23.09, "low": 22.77, "close": 22.95, "volume": 120973}, "trend_line": 22.406467, "activity_lines": {"activity_5": 22.969333, "activity_10": 22.810413, "activity_20": 22.536564, "activity_30": 22.470035}, "trend_signal": 1, "fair_value": 16.778291, "relative_strength": 9.716725, "rate_of_change": 0.13284776960360453, "market_dynamics": -0.071155, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 22.92, "high": 23.05, "low": 22.92, "close": 22.94, "volume": 102361}, "trend_line": 22.430593, "activity_lines": {"activity_5": 22.954, "activity_10": 22.867075, "activity_20": 22.588149, "activity_30": 22.504456}, "trend_signal": 1, "fair_value": 16.789586, "relative_strength": 4.958726, "rate_of_change": 0.1076742710039873, "market_dynamics": -0.027431, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 22.94, "high": 23.15, "low": 22.93, "close": 23.06, "volume": 325612}, "trend_line": 22.45839, "activity_lines": {"activity_5": 22.986, "activity_10": 22.930205, "activity_20": 22.649127, "activity_30": 22.545063}, "trend_signal": 1, "fair_value": 16.815524, "relative_strength": 8.291464, "rate_of_change": 0.1239244990090239, "market_dynamics": 0.093819, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 23.06, "high": 23.15, "low": 23.05, "close": 23.13, "volume": 135172}, "trend_line": 22.48786, "activity_lines": {"activity_5": 23.039333, "activity_10": 22.989978, "activity_20": 22.713083, "activity_30": 22.588393}, "trend_signal": 1, "fair_value": 16.83956, "relative_strength": 4.450296, "rate_of_change": 0.13122044812651257, "market_dynamics": 0.193575, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 23.15, "high": 23.32, "low": 23.15, "close": 23.28, "volume": 93103}, "trend_line": 22.519367, "activity_lines": {"activity_5": 23.128667, "activity_10": 23.059665, "activity_20": 22.787867, "activity_30": 22.639498}, "trend_signal": 1, "fair_value": 16.84604, "relative_strength": 4.148753, "rate_of_change": 0.1401067064629437, "market_dynamics": 0.280496, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 23.3, "high": 23.54, "low": 23.21, "close": 23.39, "volume": 263464}, "trend_line": 22.544993, "activity_lines": {"activity_5": 23.234667, "activity_10": 23.128364, "activity_20": 22.867394, "activity_30": 22.695668}, "trend_signal": 1, "fair_value": 16.861824, "relative_strength": 8.66663, "rate_of_change": 0.11379538332495134, "market_dynamics": 0.51409, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 23.44, "high": 23.52, "low": 23.3, "close": 23.5, "volume": 1191079}, "trend_line": 22.575273, "activity_lines": {"activity_5": 23.348, "activity_10": 23.206, "activity_20": 22.950666, "activity_30": 22.757282}, "trend_signal": 1, "fair_value": 16.881754, "relative_strength": 8.26466, "rate_of_change": 0.13430920116053105, "market_dynamics": 0.689237, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2022-01-20", "ohlcv": {"open": 23.49, "high": 23.51, "low": 23.48, "close": 23.49, "volume": 891713}, "trend_line": 22.608183, "activity_lines": {"activity_5": 23.420667, "activity_10": 23.273636, "activity_20": 23.027056, "activity_30": 22.816296}, "trend_signal": 1, "fair_value": 16.899728, "relative_strength": 8.26466, "rate_of_change": 0.14577896798856477, "market_dynamics": 0.864167, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.33, "high": 10.1, "low": 6.51, "close": 8.0, "volume": 4510708}, "trend_line": 22.12509, "activity_lines": {"activity_5": 18.301333, "activity_10": 20.516545, "activity_20": 21.621852, "activity_30": 21.873833}, "trend_signal": 0, "fair_value": 16.818635, "relative_strength": -76.35013, "rate_of_change": -2.1368059520749645, "market_dynamics": 0.499584, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.68, "high": 14.6, "low": 8.33, "close": 9.89, "volume": 8708111}, "trend_line": 21.701373, "activity_lines": {"activity_5": 14.820667, "activity_10": 18.374364, "activity_20": 20.46363, "activity_30": 21.084472}, "trend_signal": 0, "fair_value": 16.753958, "relative_strength": -69.507646, "rate_of_change": -1.9150972945194795, "market_dynamics": -0.008872, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.19, "high": 10.28, "low": 6.56, "close": 8.27, "volume": 5566625}, "trend_line": 21.230573, "activity_lines": {"activity_5": 11.692667, "activity_10": 16.175636, "activity_20": 19.208251, "activity_30": 20.217932}, "trend_signal": 0, "fair_value": 16.672435, "relative_strength": -75.251516, "rate_of_change": -2.169447988383042, "market_dynamics": -0.556178, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.28, "high": 11.4899, "low": 5.88, "close": 10.86, "volume": 9113811}, "trend_line": 20.842153, "activity_lines": {"activity_5": 10.436, "activity_10": 14.714727, "activity_20": 18.265234, "activity_30": 19.548863}, "trend_signal": 0, "fair_value": 16.60613, "relative_strength": -68.633569, "rate_of_change": -1.8295314026616236, "market_dynamics": -1.032821, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.64, "high": 17.0, "low": 10.41, "close": 13.58, "volume": 9155225}, "trend_line": 20.551973, "activity_lines": {"activity_5": 10.928667, "activity_10": 13.968, "activity_20": 17.634768, "activity_30": 19.080337}, "trend_signal": 0, "fair_value": 16.553626, "relative_strength": -62.795134, "rate_of_change": -1.3922745889064314, "market_dynamics": -0.911219, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.04, "high": 13.9, "low": 11.03, "close": 12.01, "volume": 6151147}, "trend_line": 20.20551, "activity_lines": {"activity_5": 11.558667, "activity_10": 13.108182, "activity_20": 16.895709, "activity_30": 18.529242}, "trend_signal": 0, "fair_value": 16.497001, "relative_strength": -67.497893, "rate_of_change": -1.6857894860021465, "market_dynamics": -0.82737, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0, "high": 12.075, "low": 8.32, "close": 10.28, "volume": 6227614}, "trend_line": 19.812313, "activity_lines": {"activity_5": 11.344667, "activity_10": 12.136, "activity_20": 16.040293, "activity_30": 17.888886}, "trend_signal": 0, "fair_value": 16.431074, "relative_strength": -72.231393, "rate_of_change": -1.9459889901319032, "market_dynamics": -0.752674, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.37, "high": 10.8, "low": 7.61, "close": 8.23, "volume": 7104560}, "trend_line": 19.354097, "activity_lines": {"activity_5": 10.421333, "activity_10": 11.027455, "activity_20": 15.046048, "activity_30": 17.14164}, "trend_signal": 0, "fair_value": 16.357833, "relative_strength": -78.612313, "rate_of_change": -2.312783974289121, "market_dynamics": -0.736767, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.12, "high": 8.8, "low": 6.36, "close": 6.61, "volume": 8310649}, "trend_line": 18.832603, "activity_lines": {"activity_5": 8.960667, "activity_10": 9.9, "activity_20": 13.96681, "activity_30": 16.31944}, "trend_signal": 0, "fair_value": 16.276169, "relative_strength": -82.522295, "rate_of_change": -2.694488923973051, "market_dynamics": -0.770885, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.7792, "high": 7.33, "low": 5.78, "close": 7.09, "volume": 8131517}, "trend_line": 18.330423, "activity_lines": {"activity_5": 7.943333, "activity_10": 9.166909, "activity_20": 13.011571, "activity_30": 15.561853}, "trend_signal": 0, "fair_value": 16.195331, "relative_strength": -81.240538, "rate_of_change": -2.6665458832217683, "market_dynamics": -0.762454, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.48, "high": 8.59, "low": 7.2601, "close": 8.05, "volume": 8228626}, "trend_line": 17.863223, "activity_lines": {"activity_5": 7.678667, "activity_10": 8.906545, "activity_20": 12.223667, "activity_30": 14.8986}, "trend_signal": 0, "fair_value": 16.121802, "relative_strength": -79.042817, "rate_of_change": -2.548768241736693, "market_dynamics": -0.711219, "expectation": {"probability": 52.1739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8556d2a0-2e15-4a1a-ab50-1be604e1420e/", "share_image": "https://sharemaestro.com/terminal/8556d2a0-2e15-4a1a-ab50-1be604e1420e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}