{"ticker": {"uuid": "8556d943-37e0-4c40-9f33-409e20de7a26", "symbol": "INMD", "name": "InMode Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INMD rose 2.88%, moving from 13.54 to 13.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.10 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.93"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.10"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.69, "high": 14.1788, "low": 13.655, "close": 13.93, "volume": 3918558}, "trend_line": 14.201333, "activity_lines": {"activity_5": 13.909333, "activity_10": 14.009273, "activity_20": 13.995095, "activity_30": 14.096301}, "trend_signal": 0, "fair_value": 19.411474, "relative_strength": -21.096733, "rate_of_change": -0.19677661630380333, "market_dynamics": -0.086113, "expectation": {"probability": 49.3376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.5, "high": 35.095, "low": 33.48, "close": 33.98, "volume": 5488955}, "trend_line": 34.651667, "activity_lines": {"activity_5": 33.389333, "activity_10": 34.003636, "activity_20": 33.859476, "activity_30": 34.147892}, "trend_signal": 0, "fair_value": 38.018686, "relative_strength": -13.884136, "rate_of_change": -0.3393762730025427, "market_dynamics": -0.239268, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.02, "high": 37.64, "low": 34.0, "close": 36.99, "volume": 6517182}, "trend_line": 34.681, "activity_lines": {"activity_5": 34.610667, "activity_10": 34.461091, "activity_20": 34.135, "activity_30": 34.298753}, "trend_signal": 0, "fair_value": 38.158333, "relative_strength": -9.975849, "rate_of_change": 0.08465105012117903, "market_dynamics": 0.03692, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.8, "high": 37.76, "low": 35.67, "close": 35.97, "volume": 16009678}, "trend_line": 34.677333, "activity_lines": {"activity_5": 35.264667, "activity_10": 34.661273, "activity_20": 34.30619, "activity_30": 34.381914}, "trend_signal": 0, "fair_value": 38.299231, "relative_strength": -11.532564, "rate_of_change": -0.010573512874484839, "market_dynamics": 0.464983, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.88, "high": 37.93, "low": 35.14, "close": 37.35, "volume": 4315792}, "trend_line": 34.671, "activity_lines": {"activity_5": 36.204, "activity_10": 35.125273, "activity_20": 34.614857, "activity_30": 34.554344}, "trend_signal": 0, "fair_value": 38.448686, "relative_strength": -10.168895, "rate_of_change": -0.018262650129402754, "market_dynamics": 0.746463, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.33, "high": 38.4299, "low": 36.49, "close": 38.07, "volume": 4522511}, "trend_line": 34.765333, "activity_lines": {"activity_5": 37.041333, "activity_10": 35.721818, "activity_20": 34.979095, "activity_30": 34.773634}, "trend_signal": 1, "fair_value": 38.609968, "relative_strength": -7.956616, "rate_of_change": 0.27208041302529173, "market_dynamics": 1.001969, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.13, "high": 46.46, "low": 38.1201, "close": 44.94, "volume": 14957198}, "trend_line": 35.052333, "activity_lines": {"activity_5": 39.864, "activity_10": 37.552727, "activity_20": 35.992619, "activity_30": 35.430065}, "trend_signal": 1, "fair_value": 38.788397, "relative_strength": 4.542296, "rate_of_change": 0.8255350236397823, "market_dynamics": 1.316772, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.15, "high": 46.43, "low": 44.27, "close": 45.21, "volume": 6303655}, "trend_line": 35.380667, "activity_lines": {"activity_5": 42.046, "activity_10": 39.228182, "activity_20": 36.983619, "activity_30": 36.085398}, "trend_signal": 1, "fair_value": 38.976314, "relative_strength": 5.67996, "rate_of_change": 0.936696567386842, "market_dynamics": 1.462025, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.13, "high": 48.25, "low": 41.86, "close": 42.85, "volume": 9181005}, "trend_line": 35.619, "activity_lines": {"activity_5": 42.893333, "activity_10": 40.263091, "activity_20": 37.701571, "activity_30": 36.56729}, "trend_signal": 1, "fair_value": 39.147276, "relative_strength": -1.97998, "rate_of_change": 0.6736249489021708, "market_dynamics": 1.599068, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.0, "high": 44.41, "low": 41.9, "close": 42.7, "volume": 5967556}, "trend_line": 35.767667, "activity_lines": {"activity_5": 43.232, "activity_10": 41.098, "activity_20": 38.349333, "activity_30": 37.024129}, "trend_signal": 1, "fair_value": 39.319167, "relative_strength": 0.746048, "rate_of_change": 0.4173811729694916, "market_dynamics": 1.598304, "expectation": {"probability": 59.8268, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.97, "high": 43.5, "low": 39.95, "close": 40.62, "volume": 6184998}, "trend_line": 36.031667, "activity_lines": {"activity_5": 42.520667, "activity_10": 41.364182, "activity_20": 38.737857, "activity_30": 37.337183}, "trend_signal": 1, "fair_value": 39.478558, "relative_strength": -2.613843, "rate_of_change": 0.7380967844505927, "market_dynamics": 1.276999, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.52, "high": 41.145, "low": 36.63, "close": 37.46, "volume": 6418735}, "trend_line": 36.136667, "activity_lines": {"activity_5": 40.586, "activity_10": 40.926364, "activity_20": 38.775, "activity_30": 37.429333}, "trend_signal": 1, "fair_value": 39.617212, "relative_strength": -8.205998, "rate_of_change": 0.29141033080707585, "market_dynamics": 0.875614, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.62, "high": 39.22, "low": 36.905, "close": 38.04, "volume": 3886378}, "trend_line": 36.222, "activity_lines": {"activity_5": 39.343333, "activity_10": 40.530727, "activity_20": 38.84119, "activity_30": 37.552129}, "trend_signal": 1, "fair_value": 39.759103, "relative_strength": -8.277243, "rate_of_change": 0.23613965283516197, "market_dynamics": 0.510376, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.46, "high": 40.4, "low": 37.67, "close": 39.49, "volume": 4469137}, "trend_line": 36.297, "activity_lines": {"activity_5": 39.062, "activity_10": 40.379636, "activity_20": 39.021667, "activity_30": 37.762968}, "trend_signal": 1, "fair_value": 39.906186, "relative_strength": -8.17452, "rate_of_change": 0.2070564850090987, "market_dynamics": 0.271775, "expectation": {"probability": 59.36, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.3, "high": 39.48, "low": 37.88, "close": 37.91, "volume": 3122718}, "trend_line": 36.406667, "activity_lines": {"activity_5": 38.478, "activity_10": 39.877273, "activity_20": 39.038286, "activity_30": 37.867032}, "trend_signal": 1, "fair_value": 40.040449, "relative_strength": -10.554871, "rate_of_change": 0.3021379177342528, "market_dynamics": -0.066505, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.33, "high": 38.33, "low": 33.82, "close": 33.99, "volume": 6904040}, "trend_line": 36.305667, "activity_lines": {"activity_5": 36.906667, "activity_10": 38.652, "activity_20": 38.679333, "activity_30": 37.711118}, "trend_signal": 1, "fair_value": 40.142244, "relative_strength": -19.189924, "rate_of_change": -0.2774217150941038, "market_dynamics": -0.335505, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.97, "high": 34.43, "low": 32.08, "close": 32.28, "volume": 4913607}, "trend_line": 36.221333, "activity_lines": {"activity_5": 35.207333, "activity_10": 37.19, "activity_20": 38.173095, "activity_30": 37.451398}, "trend_signal": 0, "fair_value": 40.233494, "relative_strength": -20.464988, "rate_of_change": -0.2322888049405575, "market_dynamics": -0.630798, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.16, "high": 33.62, "low": 30.08, "close": 30.46, "volume": 8586391}, "trend_line": 36.067667, "activity_lines": {"activity_5": 33.246667, "activity_10": 35.627273, "activity_20": 37.500238, "activity_30": 37.079699}, "trend_signal": 0, "fair_value": 40.311122, "relative_strength": -24.710077, "rate_of_change": -0.42424170308696585, "market_dynamics": -0.897506, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.58, "high": 30.76, "low": 27.6, "close": 28.71, "volume": 7805355}, "trend_line": 35.987667, "activity_lines": {"activity_5": 31.208, "activity_10": 34.014545, "activity_20": 36.675571, "activity_30": 36.605011}, "trend_signal": 0, "fair_value": 40.367981, "relative_strength": -29.838481, "rate_of_change": -0.2218053083389017, "market_dynamics": -1.060467, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.46, "high": 29.285, "low": 20.63, "close": 20.75, "volume": 31976337}, "trend_line": 35.684, "activity_lines": {"activity_5": 27.234667, "activity_10": 31.211636, "activity_20": 35.114905, "activity_30": 35.621935}, "trend_signal": 0, "fair_value": 40.37375, "relative_strength": -48.747214, "rate_of_change": -0.843808519179652, "market_dynamics": -1.052571, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.0, "high": 22.05, "low": 19.274, "close": 19.7, "volume": 14209521}, "trend_line": 35.339667, "activity_lines": {"activity_5": 24.055333, "activity_10": 28.616909, "activity_20": 33.508857, "activity_30": 34.59071}, "trend_signal": 0, "fair_value": 40.367051, "relative_strength": -49.324188, "rate_of_change": -0.9649506781750894, "market_dynamics": -1.013096, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.53, "high": 20.88, "low": 18.9746, "close": 19.13, "volume": 10500174}, "trend_line": 34.912, "activity_lines": {"activity_5": 21.638667, "activity_10": 26.298909, "activity_20": 31.914238, "activity_30": 33.544925}, "trend_signal": 0, "fair_value": 40.3725, "relative_strength": -48.830388, "rate_of_change": -1.2101613747520585, "market_dynamics": -1.068584, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.4, "high": 22.0, "low": 18.57, "close": 21.48, "volume": 12096944}, "trend_line": 34.526667, "activity_lines": {"activity_5": 20.882, "activity_10": 24.741455, "activity_20": 30.614143, "activity_30": 32.678344}, "trend_signal": 0, "fair_value": 40.377564, "relative_strength": -45.380542, "rate_of_change": -1.1037265123739566, "market_dynamics": -1.062953, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.67, "high": 21.83, "low": 19.06, "close": 19.5, "volume": 13299567}, "trend_line": 33.954, "activity_lines": {"activity_5": 20.064, "activity_10": 23.125091, "activity_20": 29.199333, "activity_30": 31.708882}, "trend_signal": 0, "fair_value": 40.368269, "relative_strength": -51.114685, "rate_of_change": -1.6586223048984212, "market_dynamics": -1.126273, "expectation": {"probability": 42.4517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.655, "high": 22.6, "low": 19.474, "close": 22.09, "volume": 9530758}, "trend_line": 33.442333, "activity_lines": {"activity_5": 20.723333, "activity_10": 22.343091, "activity_20": 28.109619, "activity_30": 30.943462}, "trend_signal": 0, "fair_value": 40.372083, "relative_strength": -45.012697, "rate_of_change": -1.5069417447134439, "market_dynamics": -1.099758, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.24, "high": 23.54, "low": 22.0, "close": 22.92, "volume": 5353240}, "trend_line": 32.964333, "activity_lines": {"activity_5": 21.57, "activity_10": 21.999636, "activity_20": 27.171619, "activity_30": 30.264602}, "trend_signal": 0, "fair_value": 40.378878, "relative_strength": -42.737833, "rate_of_change": -1.4293261178877517, "market_dynamics": -1.031291, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.79, "high": 25.02, "low": 22.25, "close": 24.54, "volume": 7697631}, "trend_line": 32.659333, "activity_lines": {"activity_5": 22.742, "activity_10": 22.152, "activity_20": 26.460048, "activity_30": 29.721097}, "trend_signal": 0, "fair_value": 40.399487, "relative_strength": -37.989154, "rate_of_change": -0.9252424430975345, "market_dynamics": -0.90414, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.52, "high": 25.39, "low": 20.14, "close": 21.74, "volume": 14727292}, "trend_line": 32.264667, "activity_lines": {"activity_5": 22.62, "activity_10": 21.936, "activity_20": 25.578952, "activity_30": 29.016624}, "trend_signal": 0, "fair_value": 40.395801, "relative_strength": -44.638788, "rate_of_change": -1.2084325175899757, "market_dynamics": -0.748995, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.64, "high": 23.66, "low": 20.64, "close": 22.83, "volume": 8987650}, "trend_line": 31.914, "activity_lines": {"activity_5": 22.844, "activity_10": 22.076727, "activity_20": 24.913429, "activity_30": 28.407935}, "trend_signal": 0, "fair_value": 40.391827, "relative_strength": -42.907198, "rate_of_change": -1.0868452477752253, "market_dynamics": -0.606636, "expectation": {"probability": 45.1519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.88, "high": 23.42, "low": 21.8, "close": 22.72, "volume": 5814020}, "trend_line": 31.597333, "activity_lines": {"activity_5": 22.809333, "activity_10": 22.304364, "activity_20": 24.332762, "activity_30": 27.814774}, "trend_signal": 0, "fair_value": 40.385256, "relative_strength": -42.855791, "rate_of_change": -0.9922510496960659, "market_dynamics": -0.447963, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.89, "high": 23.24, "low": 22.1917, "close": 22.24, "volume": 3848484}, "trend_line": 31.222, "activity_lines": {"activity_5": 22.572667, "activity_10": 22.408909, "activity_20": 23.801524, "activity_30": 27.211075}, "trend_signal": 0, "fair_value": 40.375641, "relative_strength": -43.345543, "rate_of_change": -1.1878629123540196, "market_dynamics": -0.353152, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.858, "high": 23.15, "low": 20.7, "close": 20.96, "volume": 5626333}, "trend_line": 30.788, "activity_lines": {"activity_5": 21.954667, "activity_10": 22.234545, "activity_20": 23.235905, "activity_30": 26.549011}, "trend_signal": 0, "fair_value": 40.349038, "relative_strength": -43.869532, "rate_of_change": -1.390045480750756, "market_dynamics": -0.257407, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.0, "high": 22.47, "low": 20.705, "close": 20.78, "volume": 7310404}, "trend_line": 30.247667, "activity_lines": {"activity_5": 21.515333, "activity_10": 21.994182, "activity_20": 22.731714, "activity_30": 25.903333}, "trend_signal": 0, "fair_value": 40.296955, "relative_strength": -45.35013, "rate_of_change": -1.755011692867352, "market_dynamics": -0.146074, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.76, "high": 23.09, "low": 20.7222, "close": 22.59, "volume": 9353249}, "trend_line": 29.801667, "activity_lines": {"activity_5": 21.743333, "activity_10": 22.095636, "activity_20": 22.482095, "activity_30": 25.40929}, "trend_signal": 0, "fair_value": 40.250513, "relative_strength": -41.396596, "rate_of_change": -1.4744938841068356, "market_dynamics": 0.051285, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.7, "high": 23.65, "low": 22.22, "close": 23.25, "volume": 6942271}, "trend_line": 29.331667, "activity_lines": {"activity_5": 22.207333, "activity_10": 22.260909, "activity_20": 22.37581, "activity_30": 24.986602}, "trend_signal": 0, "fair_value": 40.210897, "relative_strength": -39.219289, "rate_of_change": -1.577092986107116, "market_dynamics": 0.217155, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.27, "high": 24.5799, "low": 23.11, "close": 24.0, "volume": 5524237}, "trend_line": 28.862667, "activity_lines": {"activity_5": 22.886, "activity_10": 22.541455, "activity_20": 22.410762, "activity_30": 24.642624}, "trend_signal": 0, "fair_value": 40.147532, "relative_strength": -37.127967, "rate_of_change": -1.5989544678793783, "market_dynamics": 0.354608, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.68, "high": 26.02, "low": 23.23, "close": 25.96, "volume": 7051840}, "trend_line": 28.23, "activity_lines": {"activity_5": 24.100667, "activity_10": 23.158727, "activity_20": 22.679952, "activity_30": 24.455355}, "trend_signal": 0, "fair_value": 40.09609, "relative_strength": -32.413096, "rate_of_change": -2.1919907817250497, "market_dynamics": 0.530689, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.1, "high": 26.8, "low": 22.66, "close": 22.8, "volume": 13237914}, "trend_line": 27.483, "activity_lines": {"activity_5": 23.928667, "activity_10": 23.175636, "activity_20": 22.678286, "activity_30": 24.105032}, "trend_signal": 0, "fair_value": 40.020769, "relative_strength": -38.798381, "rate_of_change": -2.646121147715196, "market_dynamics": 0.632182, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.57, "high": 22.0, "low": 19.7, "close": 21.35, "volume": 12394095}, "trend_line": 26.766333, "activity_lines": {"activity_5": 23.138667, "activity_10": 22.909636, "activity_20": 22.575, "activity_30": 23.709355}, "trend_signal": 0, "fair_value": 39.936603, "relative_strength": -42.596782, "rate_of_change": -2.607673834734203, "market_dynamics": 0.632171, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.34, "high": 23.025, "low": 21.2, "close": 22.93, "volume": 6167403}, "trend_line": 26.107333, "activity_lines": {"activity_5": 22.958, "activity_10": 22.957818, "activity_20": 22.657238, "activity_30": 23.461849}, "trend_signal": 0, "fair_value": 39.867019, "relative_strength": -38.650707, "rate_of_change": -2.4620481259050275, "market_dynamics": 0.587905, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.86, "high": 23.46, "low": 21.96, "close": 21.97, "volume": 5109628}, "trend_line": 25.485667, "activity_lines": {"activity_5": 22.478667, "activity_10": 22.827636, "activity_20": 22.637667, "activity_30": 23.194925}, "trend_signal": 0, "fair_value": 39.773558, "relative_strength": -39.525509, "rate_of_change": -2.381193054074122, "market_dynamics": 0.391254, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.94, "high": 22.22, "low": 20.81, "close": 20.91, "volume": 6700683}, "trend_line": 24.934, "activity_lines": {"activity_5": 21.781333, "activity_10": 22.509636, "activity_20": 22.506333, "activity_30": 22.89972}, "trend_signal": 0, "fair_value": 39.67984, "relative_strength": -41.078395, "rate_of_change": -2.1646166843504564, "market_dynamics": 0.158942, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.07, "high": 21.75, "low": 20.0, "close": 20.45, "volume": 6744358}, "trend_line": 24.347667, "activity_lines": {"activity_5": 21.267333, "activity_10": 22.108909, "activity_20": 22.322714, "activity_30": 22.61043}, "trend_signal": 0, "fair_value": 39.59391, "relative_strength": -43.372632, "rate_of_change": -2.351540065773641, "market_dynamics": 0.003958, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.6, "high": 21.92, "low": 20.41, "close": 21.61, "volume": 3225857}, "trend_line": 23.751667, "activity_lines": {"activity_5": 21.296667, "activity_10": 21.925091, "activity_20": 22.254476, "activity_30": 22.433806}, "trend_signal": 0, "fair_value": 39.489295, "relative_strength": -39.094379, "rate_of_change": -2.447873137085373, "market_dynamics": -0.082806, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.7, "high": 21.755, "low": 19.52, "close": 19.55, "volume": 5695583}, "trend_line": 23.139667, "activity_lines": {"activity_5": 20.622, "activity_10": 21.384545, "activity_20": 21.98, "activity_30": 22.162731}, "trend_signal": 0, "fair_value": 39.355994, "relative_strength": -43.641085, "rate_of_change": -2.576661250766112, "market_dynamics": -0.155691, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.55, "high": 19.99, "low": 17.74, "close": 17.92, "volume": 12129169}, "trend_line": 22.604, "activity_lines": {"activity_5": 19.629333, "activity_10": 20.614909, "activity_20": 21.562381, "activity_30": 21.825978}, "trend_signal": 0, "fair_value": 39.191026, "relative_strength": -47.111887, "rate_of_change": -2.3149295968693075, "market_dynamics": -0.160058, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.0, "high": 18.0745, "low": 16.96, "close": 17.41, "volume": 7857795}, "trend_line": 22.108333, "activity_lines": {"activity_5": 18.736667, "activity_10": 19.863091, "activity_20": 21.12, "activity_30": 21.490882}, "trend_signal": 0, "fair_value": 39.020962, "relative_strength": -44.628824, "rate_of_change": -2.1928287028844498, "market_dynamics": -0.258156, "expectation": {"probability": 42.5353, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.55, "high": 17.8, "low": 16.82, "close": 17.14, "volume": 5069535}, "trend_line": 21.664333, "activity_lines": {"activity_5": 17.987333, "activity_10": 19.217636, "activity_20": 20.685857, "activity_30": 21.170344}, "trend_signal": 0, "fair_value": 38.854135, "relative_strength": -46.517639, "rate_of_change": -2.008292529337237, "market_dynamics": -0.475911, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.2, "high": 18.08, "low": 16.72, "close": 17.64, "volume": 7847177}, "trend_line": 21.295333, "activity_lines": {"activity_5": 17.625333, "activity_10": 18.766, "activity_20": 20.321238, "activity_30": 20.91071}, "trend_signal": 0, "fair_value": 38.720192, "relative_strength": -44.599174, "rate_of_change": -1.7032603773215624, "market_dynamics": -0.557575, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.91, "high": 18.95, "low": 17.91, "close": 18.1, "volume": 6078181}, "trend_line": 21.207, "activity_lines": {"activity_5": 17.681333, "activity_10": 18.465455, "activity_20": 20.025143, "activity_30": 20.704559}, "trend_signal": 0, "fair_value": 38.598782, "relative_strength": -43.056197, "rate_of_change": -0.4147998061359203, "market_dynamics": -0.732507, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.25, "high": 19.045, "low": 18.25, "close": 18.46, "volume": 4917189}, "trend_line": 21.165667, "activity_lines": {"activity_5": 17.954, "activity_10": 18.318182, "activity_20": 19.785333, "activity_30": 20.527333}, "trend_signal": 0, "fair_value": 38.460545, "relative_strength": -42.260998, "rate_of_change": -0.1949026264912605, "market_dynamics": -0.81849, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.06, "high": 19.175, "low": 18.06, "close": 18.48, "volume": 4648834}, "trend_line": 21.144, "activity_lines": {"activity_5": 18.197333, "activity_10": 18.238364, "activity_20": 19.565429, "activity_30": 20.354065}, "trend_signal": 0, "fair_value": 38.305417, "relative_strength": -42.15064, "rate_of_change": -0.10236861422794175, "market_dynamics": -0.748919, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.76, "high": 19.71, "low": 18.68, "close": 19.13, "volume": 3997064}, "trend_line": 21.065667, "activity_lines": {"activity_5": 18.586, "activity_10": 18.320909, "activity_20": 19.419238, "activity_30": 20.224129}, "trend_signal": 0, "fair_value": 38.155096, "relative_strength": -38.257859, "rate_of_change": -0.370473893303051, "market_dynamics": -0.636329, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.23, "high": 19.28, "low": 18.08, "close": 18.25, "volume": 5860402}, "trend_line": 21.024, "activity_lines": {"activity_5": 18.548667, "activity_10": 18.267455, "activity_20": 19.197095, "activity_30": 20.042473}, "trend_signal": 0, "fair_value": 37.977019, "relative_strength": -41.726242, "rate_of_change": -0.19779577831549477, "market_dynamics": -0.570801, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.14, "high": 19.398, "low": 18.01, "close": 18.24, "volume": 5285003}, "trend_line": 20.895667, "activity_lines": {"activity_5": 18.467333, "activity_10": 18.273273, "activity_20": 18.994667, "activity_30": 19.86286}, "trend_signal": 0, "fair_value": 37.80359, "relative_strength": -42.702314, "rate_of_change": -0.6104119101978756, "market_dynamics": -0.417455, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.21, "high": 18.56, "low": 17.32, "close": 18.17, "volume": 5280795}, "trend_line": 20.737333, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.290182, "activity_20": 18.809429, "activity_30": 19.687011}, "trend_signal": 0, "fair_value": 37.610192, "relative_strength": -42.000591, "rate_of_change": -0.7577360416396374, "market_dynamics": -0.244646, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.2, "high": 18.455, "low": 17.21, "close": 18.24, "volume": 9373346}, "trend_line": 20.527333, "activity_lines": {"activity_5": 18.282, "activity_10": 18.315273, "activity_20": 18.658619, "activity_30": 19.525892}, "trend_signal": 0, "fair_value": 37.424038, "relative_strength": -40.62716, "rate_of_change": -1.0126663828950466, "market_dynamics": -0.007419, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.21, "high": 18.56, "low": 17.15, "close": 17.37, "volume": 4628608}, "trend_line": 20.381667, "activity_lines": {"activity_5": 17.936667, "activity_10": 18.167091, "activity_20": 18.461714, "activity_30": 19.322194}, "trend_signal": 0, "fair_value": 37.227244, "relative_strength": -44.237127, "rate_of_change": -0.7096197055896084, "market_dynamics": 0.0201, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.4, "high": 18.03, "low": 16.44, "close": 17.87, "volume": 10601912}, "trend_line": 20.216333, "activity_lines": {"activity_5": 17.875333, "activity_10": 18.105636, "activity_20": 18.338286, "activity_30": 19.160151}, "trend_signal": 0, "fair_value": 37.002724, "relative_strength": -40.971229, "rate_of_change": -0.8111897814835333, "market_dynamics": 0.335485, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.96, "high": 19.6, "low": 17.33, "close": 17.69, "volume": 5818374}, "trend_line": 20.048667, "activity_lines": {"activity_5": 17.779333, "activity_10": 18.007273, "activity_20": 18.214286, "activity_30": 18.997161}, "trend_signal": 0, "fair_value": 36.757692, "relative_strength": -37.509008, "rate_of_change": -0.8293591127530425, "market_dynamics": 0.512576, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.82, "high": 18.2, "low": 16.84, "close": 17.89, "volume": 4580459}, "trend_line": 19.903667, "activity_lines": {"activity_5": 17.786667, "activity_10": 17.952727, "activity_20": 18.134286, "activity_30": 18.857892}, "trend_signal": 0, "fair_value": 36.508045, "relative_strength": -33.542678, "rate_of_change": -0.7232401036936749, "market_dynamics": 0.487405, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.95, "high": 18.64, "low": 15.81, "close": 17.16, "volume": 8654383}, "trend_line": 19.777, "activity_lines": {"activity_5": 17.569333, "activity_10": 17.775818, "activity_20": 18.00419, "activity_30": 18.680882}, "trend_signal": 0, "fair_value": 36.245801, "relative_strength": -32.508449, "rate_of_change": -0.6364003175897067, "market_dynamics": 0.775545, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.4, "high": 17.425, "low": 16.03, "close": 16.12, "volume": 5259966}, "trend_line": 19.621667, "activity_lines": {"activity_5": 17.077333, "activity_10": 17.433818, "activity_20": 17.792905, "activity_30": 18.444946}, "trend_signal": 0, "fair_value": 36.001058, "relative_strength": -35.162493, "rate_of_change": -0.7854224604338492, "market_dynamics": 0.484881, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.12, "high": 16.35, "low": 15.62, "close": 16.0, "volume": 3793693}, "trend_line": 19.402, "activity_lines": {"activity_5": 16.628667, "activity_10": 17.124727, "activity_20": 17.59081, "activity_30": 18.21129}, "trend_signal": 0, "fair_value": 35.72375, "relative_strength": -37.418643, "rate_of_change": -1.1195124247088568, "market_dynamics": 0.163605, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.07, "high": 16.3, "low": 15.4101, "close": 16.25, "volume": 4331823}, "trend_line": 19.168667, "activity_lines": {"activity_5": 16.388, "activity_10": 16.902, "activity_20": 17.439238, "activity_30": 18.007935}, "trend_signal": 0, "fair_value": 35.41125, "relative_strength": -35.452962, "rate_of_change": -1.2026234408823924, "market_dynamics": -0.121726, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.42, "high": 16.75, "low": 15.41, "close": 16.71, "volume": 5019022}, "trend_line": 18.925667, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.799091, "activity_20": 17.34719, "activity_30": 17.849312}, "trend_signal": 0, "fair_value": 35.089583, "relative_strength": -31.338137, "rate_of_change": -1.2676937838191804, "market_dynamics": -0.340786, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.54, "high": 16.66, "low": 15.3901, "close": 15.68, "volume": 3684736}, "trend_line": 18.583, "activity_lines": {"activity_5": 16.140667, "activity_10": 16.535455, "activity_20": 17.16281, "activity_30": 17.639914}, "trend_signal": 0, "fair_value": 34.75375, "relative_strength": -29.827301, "rate_of_change": -1.8105940466986037, "market_dynamics": -0.483312, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.69, "high": 17.41, "low": 15.475, "close": 17.04, "volume": 6749742}, "trend_line": 18.391, "activity_lines": {"activity_5": 16.436667, "activity_10": 16.565636, "activity_20": 17.11619, "activity_30": 17.540366}, "trend_signal": 0, "fair_value": 34.405705, "relative_strength": -26.412298, "rate_of_change": -1.0332023892805262, "market_dynamics": -0.189229, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.12, "high": 18.23, "low": 16.9, "close": 17.42, "volume": 4950822}, "trend_line": 18.26, "activity_lines": {"activity_5": 16.798, "activity_10": 16.670909, "activity_20": 17.106238, "activity_30": 17.47772}, "trend_signal": 0, "fair_value": 33.951731, "relative_strength": -24.246412, "rate_of_change": -0.712304931760082, "market_dynamics": 0.14045, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.27, "high": 17.7775, "low": 16.345, "close": 17.43, "volume": 5353286}, "trend_line": 18.076667, "activity_lines": {"activity_5": 17.068, "activity_10": 16.786182, "activity_20": 17.098286, "activity_30": 17.424172}, "trend_signal": 0, "fair_value": 33.558013, "relative_strength": -23.443393, "rate_of_change": -1.0040142387732809, "market_dynamics": 0.418299, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0, "high": 17.415, "low": 15.17, "close": 15.78, "volume": 8764700}, "trend_line": 17.870333, "activity_lines": {"activity_5": 16.709333, "activity_10": 16.606182, "activity_20": 16.936381, "activity_30": 17.276}, "trend_signal": 0, "fair_value": 33.206859, "relative_strength": -29.41111, "rate_of_change": -1.141438297225931, "market_dynamics": 0.757899, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.68, "high": 16.84, "low": 14.87, "close": 16.5, "volume": 8326091}, "trend_line": 17.723333, "activity_lines": {"activity_5": 16.652667, "activity_10": 16.595455, "activity_20": 16.85581, "activity_30": 17.187591}, "trend_signal": 0, "fair_value": 32.778205, "relative_strength": -26.360741, "rate_of_change": -0.8225923937735155, "market_dynamics": 0.852642, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.22, "high": 17.8877, "low": 16.21, "close": 17.78, "volume": 4292026}, "trend_line": 17.634333, "activity_lines": {"activity_5": 16.968, "activity_10": 16.829455, "activity_20": 16.906571, "activity_30": 17.191247}, "trend_signal": 0, "fair_value": 32.350641, "relative_strength": -20.150763, "rate_of_change": -0.5021628832454857, "market_dynamics": 0.96506, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.68, "high": 18.36, "low": 17.42, "close": 17.55, "volume": 5297048}, "trend_line": 17.499, "activity_lines": {"activity_5": 17.157333, "activity_10": 16.991455, "activity_20": 16.941857, "activity_30": 17.185806}, "trend_signal": 0, "fair_value": 31.855833, "relative_strength": -20.629276, "rate_of_change": -0.7674404243132008, "market_dynamics": 1.052019, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.7, "high": 18.35, "low": 16.94, "close": 17.26, "volume": 4675530}, "trend_line": 17.422667, "activity_lines": {"activity_5": 17.241333, "activity_10": 17.072545, "activity_20": 16.952857, "activity_30": 17.170387}, "trend_signal": 0, "fair_value": 31.368269, "relative_strength": -19.869329, "rate_of_change": -0.4362134979141563, "market_dynamics": 1.199365, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.14, "high": 19.68, "low": 16.92, "close": 19.41, "volume": 6987885}, "trend_line": 17.472333, "activity_lines": {"activity_5": 18.053333, "activity_10": 17.526182, "activity_20": 17.173286, "activity_30": 17.298602}, "trend_signal": 0, "fair_value": 30.89359, "relative_strength": -14.040467, "rate_of_change": 0.2850654265503578, "market_dynamics": 1.45684, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.84, "high": 19.85, "low": 18.0, "close": 18.01, "volume": 5011994}, "trend_line": 17.492333, "activity_lines": {"activity_5": 18.156667, "activity_10": 17.676182, "activity_20": 17.254476, "activity_30": 17.33329}, "trend_signal": 0, "fair_value": 30.441218, "relative_strength": -16.639316, "rate_of_change": 0.11446668284080652, "market_dynamics": 1.508132, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.145, "high": 19.13, "low": 17.11, "close": 19.02, "volume": 6079406}, "trend_line": 17.555, "activity_lines": {"activity_5": 18.496, "activity_10": 17.967455, "activity_20": 17.432952, "activity_30": 17.431849}, "trend_signal": 0, "fair_value": 30.024679, "relative_strength": -12.734502, "rate_of_change": 0.35825409909587896, "market_dynamics": 1.61403, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.78, "high": 19.8329, "low": 19.16, "close": 19.53, "volume": 3489804}, "trend_line": 17.618, "activity_lines": {"activity_5": 18.922667, "activity_10": 18.315455, "activity_20": 17.652143, "activity_30": 17.559269}, "trend_signal": 0, "fair_value": 29.71359, "relative_strength": -10.083743, "rate_of_change": 0.35887211620620246, "market_dynamics": 1.689759, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.48, "high": 19.77, "low": 18.035, "close": 18.13, "volume": 4779090}, "trend_line": 17.619, "activity_lines": {"activity_5": 18.750667, "activity_10": 18.370545, "activity_20": 17.730095, "activity_30": 17.592301}, "trend_signal": 0, "fair_value": 29.385962, "relative_strength": -18.396036, "rate_of_change": 0.005676013168357487, "market_dynamics": 1.438993, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.3, "high": 19.15, "low": 18.105, "close": 18.26, "volume": 2902769}, "trend_line": 17.612333, "activity_lines": {"activity_5": 18.564, "activity_10": 18.436545, "activity_20": 17.818333, "activity_30": 17.633656}, "trend_signal": 1, "fair_value": 29.06859, "relative_strength": -17.601322, "rate_of_change": -0.03783983199954708, "market_dynamics": 1.330121, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.1, "high": 18.37, "low": 16.96, "close": 17.08, "volume": 5712345}, "trend_line": 17.565667, "activity_lines": {"activity_5": 18.060667, "activity_10": 18.242909, "activity_20": 17.792429, "activity_30": 17.599312}, "trend_signal": 1, "fair_value": 28.71609, "relative_strength": -20.319432, "rate_of_change": -0.2649620581214216, "market_dynamics": 1.002562, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.12, "high": 17.4038, "low": 16.74, "close": 17.02, "volume": 3037765}, "trend_line": 17.495333, "activity_lines": {"activity_5": 17.599333, "activity_10": 18.027818, "activity_20": 17.76119, "activity_30": 17.564108}, "trend_signal": 1, "fair_value": 28.372756, "relative_strength": -20.502849, "rate_of_change": -0.4004060876253806, "market_dynamics": 0.607729, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.85, "high": 17.215, "low": 16.35, "close": 17.01, "volume": 2604067}, "trend_line": 17.454, "activity_lines": {"activity_5": 17.268, "activity_10": 17.824727, "activity_20": 17.724714, "activity_30": 17.532796}, "trend_signal": 0, "fair_value": 28.134808, "relative_strength": -19.168024, "rate_of_change": -0.23625157634895017, "market_dynamics": 0.283266, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.1, "high": 17.45, "low": 15.43, "close": 15.9, "volume": 4971541}, "trend_line": 17.376, "activity_lines": {"activity_5": 16.734667, "activity_10": 17.429636, "activity_20": 17.577714, "activity_30": 17.432538}, "trend_signal": 0, "fair_value": 27.916218, "relative_strength": -22.018351, "rate_of_change": -0.4468889652801616, "market_dynamics": -0.073984, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.84, "high": 16.805, "low": 15.55, "close": 16.79, "volume": 4228674}, "trend_line": 17.33, "activity_lines": {"activity_5": 16.646667, "activity_10": 17.221091, "activity_20": 17.517143, "activity_30": 17.394731}, "trend_signal": 0, "fair_value": 27.748141, "relative_strength": -19.107274, "rate_of_change": -0.26473296500922494, "market_dynamics": -0.283854, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.82, "high": 17.38, "low": 16.71, "close": 17.25, "volume": 3156053}, "trend_line": 17.297, "activity_lines": {"activity_5": 16.81, "activity_10": 17.143818, "activity_20": 17.5, "activity_30": 17.38957}, "trend_signal": 0, "fair_value": 27.572308, "relative_strength": -17.224221, "rate_of_change": -0.19042123485284304, "market_dynamics": -0.40061, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.19, "high": 17.75, "low": 16.88, "close": 17.21, "volume": 3308713}, "trend_line": 17.291667, "activity_lines": {"activity_5": 16.948667, "activity_10": 17.073091, "activity_20": 17.471571, "activity_30": 17.383957}, "trend_signal": 0, "fair_value": 27.373846, "relative_strength": -15.289944, "rate_of_change": -0.030831936173904458, "market_dynamics": -0.454238, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.73, "high": 18.59, "low": 16.31, "close": 18.04, "volume": 6620736}, "trend_line": 17.297333, "activity_lines": {"activity_5": 17.351333, "activity_10": 17.186182, "activity_20": 17.521381, "activity_30": 17.432237}, "trend_signal": 0, "fair_value": 27.188141, "relative_strength": -10.190364, "rate_of_change": 0.03276722828399339, "market_dynamics": -0.252924, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.18, "high": 19.07, "low": 18.18, "close": 18.81, "volume": 4362290}, "trend_line": 17.334667, "activity_lines": {"activity_5": 17.942, "activity_10": 17.466364, "activity_20": 17.641571, "activity_30": 17.529828}, "trend_signal": 1, "fair_value": 27.042179, "relative_strength": -8.165187, "rate_of_change": 0.21583674199948233, "market_dynamics": -0.120416, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.79, "high": 19.43, "low": 18.6352, "close": 18.9, "volume": 3037447}, "trend_line": 17.368333, "activity_lines": {"activity_5": 18.368667, "activity_10": 17.750545, "activity_20": 17.763762, "activity_30": 17.630817}, "trend_signal": 1, "fair_value": 26.883141, "relative_strength": -4.972817, "rate_of_change": 0.19421197995900466, "market_dynamics": 0.08804, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.825, "high": 19.35, "low": 18.35, "close": 18.72, "volume": 4430054}, "trend_line": 17.420333, "activity_lines": {"activity_5": 18.594667, "activity_10": 17.990364, "activity_20": 17.853952, "activity_30": 17.718022}, "trend_signal": 1, "fair_value": 26.756474, "relative_strength": -1.815194, "rate_of_change": 0.2993954572381794, "market_dynamics": 0.301628, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.89, "high": 19.4193, "low": 18.35, "close": 19.02, "volume": 5691581}, "trend_line": 17.517, "activity_lines": {"activity_5": 18.822667, "activity_10": 18.254909, "activity_20": 17.962143, "activity_30": 17.821226}, "trend_signal": 1, "fair_value": 26.644808, "relative_strength": 3.700925, "rate_of_change": 0.5549090249882138, "market_dynamics": 0.373645, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.76, "high": 19.78, "low": 17.675, "close": 18.31, "volume": 7111988}, "trend_line": 17.594, "activity_lines": {"activity_5": 18.693333, "activity_10": 18.354, "activity_20": 17.99681, "activity_30": 17.872387}, "trend_signal": 1, "fair_value": 26.499872, "relative_strength": 2.901036, "rate_of_change": 0.4395729862419463, "market_dynamics": 0.570238, "expectation": {"probability": 46.2543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.12, "high": 19.04, "low": 18.12, "close": 18.63, "volume": 7071659}, "trend_line": 17.673333, "activity_lines": {"activity_5": 18.652667, "activity_10": 18.487636, "activity_20": 18.058333, "activity_30": 17.939226}, "trend_signal": 1, "fair_value": 26.37891, "relative_strength": 4.838094, "rate_of_change": 0.4509094009321264, "market_dynamics": 0.825318, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.91, "high": 19.088, "low": 17.58, "close": 17.7, "volume": 6323487}, "trend_line": 17.706333, "activity_lines": {"activity_5": 18.314, "activity_10": 18.402545, "activity_20": 18.024762, "activity_30": 17.940946}, "trend_signal": 1, "fair_value": 26.252179, "relative_strength": 2.581597, "rate_of_change": 0.18672199522297947, "market_dynamics": 0.968937, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.62, "high": 18.68, "low": 15.16, "close": 15.71, "volume": 10376837}, "trend_line": 17.707333, "activity_lines": {"activity_5": 17.392, "activity_10": 17.939091, "activity_20": 17.80981, "activity_30": 17.812151}, "trend_signal": 0, "fair_value": 26.131731, "relative_strength": 1.412313, "rate_of_change": 0.005647696787345348, "market_dynamics": 0.694215, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.49, "high": 16.3, "low": 13.675, "close": 14.88, "volume": 12111714}, "trend_line": 17.635333, "activity_lines": {"activity_5": 16.394, "activity_10": 17.352727, "activity_20": 17.526762, "activity_30": 17.629742}, "trend_signal": 0, "fair_value": 26.032244, "relative_strength": -10.257822, "rate_of_change": -0.40661120452187344, "market_dynamics": 0.261607, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.1, "high": 15.535, "low": 14.6708, "close": 14.92, "volume": 6025836}, "trend_line": 17.552, "activity_lines": {"activity_5": 15.685333, "activity_10": 16.816, "activity_20": 17.267238, "activity_30": 17.454559}, "trend_signal": 0, "fair_value": 25.951731, "relative_strength": -7.508126, "rate_of_change": -0.47253431505943017, "market_dynamics": -0.33535, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.77, "high": 16.44, "low": 14.58, "close": 16.22, "volume": 5019843}, "trend_line": 17.511667, "activity_lines": {"activity_5": 15.636, "activity_10": 16.572364, "activity_20": 17.153476, "activity_30": 17.368624}, "trend_signal": 0, "fair_value": 25.894744, "relative_strength": -5.21955, "rate_of_change": -0.22979147675478806, "market_dynamics": -0.774877, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.33, "high": 15.12, "low": 13.8, "close": 14.57, "volume": 11709137}, "trend_line": 17.471333, "activity_lines": {"activity_5": 15.197333, "activity_10": 16.075818, "activity_20": 16.891667, "activity_30": 17.178839}, "trend_signal": 0, "fair_value": 25.832051, "relative_strength": -17.213672, "rate_of_change": -0.23032644464971766, "market_dynamics": -0.899434, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.46, "high": 14.825, "low": 14.0137, "close": 14.45, "volume": 5918433}, "trend_line": 17.403, "activity_lines": {"activity_5": 14.927333, "activity_10": 15.636182, "activity_20": 16.636, "activity_30": 16.983914}, "trend_signal": 0, "fair_value": 25.768782, "relative_strength": -17.238857, "rate_of_change": -0.3911149767450637, "market_dynamics": -1.032854, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.91, "high": 15.22, "low": 14.46, "close": 14.67, "volume": 4902630}, "trend_line": 17.299333, "activity_lines": {"activity_5": 14.814667, "activity_10": 15.314182, "activity_20": 16.41381, "activity_30": 16.807591}, "trend_signal": 0, "fair_value": 25.713141, "relative_strength": -20.83015, "rate_of_change": -0.5956846520714703, "market_dynamics": -1.086982, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.43, "high": 14.88, "low": 13.985, "close": 14.23, "volume": 4283268}, "trend_line": 17.188667, "activity_lines": {"activity_5": 14.569333, "activity_10": 14.991273, "activity_20": 16.160905, "activity_30": 16.60957}, "trend_signal": 0, "fair_value": 25.63359, "relative_strength": -20.81195, "rate_of_change": -0.6397125253326352, "market_dynamics": -1.225385, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.42, "high": 14.783, "low": 14.18, "close": 14.66, "volume": 4140441}, "trend_line": 17.102, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.820727, "activity_20": 15.96219, "activity_30": 16.44643}, "trend_signal": 0, "fair_value": 25.562308, "relative_strength": -19.334445, "rate_of_change": -0.5042101286853629, "market_dynamics": -1.317483, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.61, "high": 14.82, "low": 14.0735, "close": 14.16, "volume": 5457718}, "trend_line": 16.927, "activity_lines": {"activity_5": 14.394667, "activity_10": 14.631455, "activity_20": 15.721762, "activity_30": 16.256624}, "trend_signal": 0, "fair_value": 25.501346, "relative_strength": -23.128704, "rate_of_change": -1.0232721319144, "market_dynamics": -1.292932, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.36, "high": 14.73, "low": 13.28, "close": 13.36, "volume": 6448338}, "trend_line": 16.772, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.361091, "activity_20": 15.417667, "activity_30": 16.026495}, "trend_signal": 0, "fair_value": 25.444808, "relative_strength": -26.538318, "rate_of_change": -0.9156968157381765, "market_dynamics": -1.279743, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.6, "high": 13.67, "low": 13.16, "close": 13.28, "volume": 4704631}, "trend_line": 16.580667, "activity_lines": {"activity_5": 13.724667, "activity_10": 14.118909, "activity_20": 15.124476, "activity_30": 15.801204}, "trend_signal": 0, "fair_value": 25.375192, "relative_strength": -26.432909, "rate_of_change": -1.1407882184593383, "market_dynamics": -1.283446, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.24, "high": 14.5284, "low": 13.14, "close": 14.19, "volume": 17942041}, "trend_line": 16.402667, "activity_lines": {"activity_5": 13.808667, "activity_10": 14.071273, "activity_20": 14.936667, "activity_30": 15.646968}, "trend_signal": 0, "fair_value": 25.321859, "relative_strength": -23.996804, "rate_of_change": -1.0735394420501738, "market_dynamics": -1.066813, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.27, "high": 15.42, "low": 13.96, "close": 15.16, "volume": 5278847}, "trend_line": 16.303667, "activity_lines": {"activity_5": 14.218667, "activity_10": 14.213273, "activity_20": 14.859571, "activity_30": 15.566796}, "trend_signal": 0, "fair_value": 25.261218, "relative_strength": -19.627545, "rate_of_change": -0.6035603844179742, "market_dynamics": -0.778384, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.055, "high": 15.63, "low": 14.6, "close": 14.71, "volume": 5617073}, "trend_line": 16.185333, "activity_lines": {"activity_5": 14.445333, "activity_10": 14.292727, "activity_20": 14.757, "activity_30": 15.463978}, "trend_signal": 0, "fair_value": 25.180513, "relative_strength": -21.292826, "rate_of_change": -0.7258121746475859, "market_dynamics": -0.418686, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.66, "high": 14.82, "low": 13.86, "close": 13.895, "volume": 4801395}, "trend_line": 16.079167, "activity_lines": {"activity_5": 14.363667, "activity_10": 14.221455, "activity_20": 14.596762, "activity_30": 15.316215}, "trend_signal": 0, "fair_value": 25.086891, "relative_strength": -26.0543, "rate_of_change": -0.6559395472431627, "market_dynamics": -0.079172, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.98, "high": 14.93, "low": 13.89, "close": 14.72, "volume": 4337732}, "trend_line": 16.0025, "activity_lines": {"activity_5": 14.521333, "activity_10": 14.310273, "activity_20": 14.538071, "activity_30": 15.228527}, "trend_signal": 0, "fair_value": 24.968173, "relative_strength": -21.792612, "rate_of_change": -0.4768095262646409, "market_dynamics": 0.100907, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.69, "high": 14.755, "low": 13.4015, "close": 13.74, "volume": 7358969}, "trend_line": 15.8935, "activity_lines": {"activity_5": 14.256333, "activity_10": 14.22, "activity_20": 14.406524, "activity_30": 15.082559}, "trend_signal": 0, "fair_value": 24.813301, "relative_strength": -24.759025, "rate_of_change": -0.6811435713169927, "market_dynamics": 0.133155, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.83, "high": 14.41, "low": 13.7, "close": 14.11, "volume": 6373478}, "trend_line": 15.833833, "activity_lines": {"activity_5": 14.144667, "activity_10": 14.205909, "activity_20": 14.331976, "activity_30": 14.967495}, "trend_signal": 0, "fair_value": 24.666699, "relative_strength": -25.012668, "rate_of_change": -0.37541762355679525, "market_dynamics": 0.175184, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.08, "high": 14.69, "low": 13.79, "close": 14.35, "volume": 5025471}, "trend_line": 15.7525, "activity_lines": {"activity_5": 14.183, "activity_10": 14.245455, "activity_20": 14.30181, "activity_30": 14.871763}, "trend_signal": 0, "fair_value": 24.550353, "relative_strength": -23.701863, "rate_of_change": -0.5136658950489169, "market_dynamics": 0.27067, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.32, "high": 14.92, "low": 14.0249, "close": 14.81, "volume": 4248549}, "trend_line": 15.671167, "activity_lines": {"activity_5": 14.398667, "activity_10": 14.365182, "activity_20": 14.331405, "activity_30": 14.810957}, "trend_signal": 0, "fair_value": 24.438814, "relative_strength": -20.132513, "rate_of_change": -0.5163180447547944, "market_dynamics": 0.307234, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.79, "high": 15.3, "low": 14.55, "close": 14.94, "volume": 6600401}, "trend_line": 15.5955, "activity_lines": {"activity_5": 14.596667, "activity_10": 14.482182, "activity_20": 14.377667, "activity_30": 14.763785}, "trend_signal": 0, "fair_value": 24.334647, "relative_strength": -18.77177, "rate_of_change": -0.48284215208734005, "market_dynamics": 0.476409, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.7, "high": 15.07, "low": 14.28, "close": 14.98, "volume": 3004314}, "trend_line": 15.4935, "activity_lines": {"activity_5": 14.793333, "activity_10": 14.576273, "activity_20": 14.427452, "activity_30": 14.724075}, "trend_signal": 0, "fair_value": 24.217788, "relative_strength": -18.912662, "rate_of_change": -0.6540348177358873, "market_dynamics": 0.504492, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.12, "high": 15.4835, "low": 14.8, "close": 14.83, "volume": 4762999}, "trend_line": 15.360833, "activity_lines": {"activity_5": 14.857333, "activity_10": 14.628727, "activity_20": 14.462667, "activity_30": 14.681269}, "trend_signal": 0, "fair_value": 24.112917, "relative_strength": -20.662711, "rate_of_change": -0.8562752121857531, "market_dynamics": 0.568946, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.86, "high": 15.3851, "low": 14.6135, "close": 14.7, "volume": 3939232}, "trend_line": 15.220833, "activity_lines": {"activity_5": 14.83, "activity_10": 14.663545, "activity_20": 14.492119, "activity_30": 14.638634}, "trend_signal": 0, "fair_value": 24.030737, "relative_strength": -22.471901, "rate_of_change": -0.9114089060143991, "market_dynamics": 0.615065, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.73, "high": 15.2, "low": 14.5839, "close": 14.9, "volume": 3085270}, "trend_line": 15.0935, "activity_lines": {"activity_5": 14.846, "activity_10": 14.734909, "activity_20": 14.54, "activity_30": 14.617935}, "trend_signal": 0, "fair_value": 23.939647, "relative_strength": -20.531678, "rate_of_change": -0.8365705083289472, "market_dynamics": 0.621819, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.04, "high": 15.61, "low": 14.73, "close": 15.15, "volume": 3427984}, "trend_line": 14.9645, "activity_lines": {"activity_5": 14.939333, "activity_10": 14.833455, "activity_20": 14.609548, "activity_30": 14.621581}, "trend_signal": 0, "fair_value": 23.837596, "relative_strength": -19.799582, "rate_of_change": -0.8546725411601109, "market_dynamics": 0.738869, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.28, "high": 16.74, "low": 14.88, "close": 15.265, "volume": 5395999}, "trend_line": 14.863, "activity_lines": {"activity_5": 15.057, "activity_10": 14.945091, "activity_20": 14.687762, "activity_30": 14.640968}, "trend_signal": 0, "fair_value": 23.723141, "relative_strength": -16.921322, "rate_of_change": -0.6782719101874416, "market_dynamics": 0.8537, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.72, "high": 15.74, "low": 14.97, "close": 15.31, "volume": 4196402}, "trend_line": 14.752333, "activity_lines": {"activity_5": 15.170667, "activity_10": 15.037182, "activity_20": 14.765333, "activity_30": 14.669806}, "trend_signal": 0, "fair_value": 23.613974, "relative_strength": -18.12177, "rate_of_change": -0.7445805019175092, "market_dynamics": 0.979122, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.44, "high": 16.25, "low": 15.285, "close": 15.31, "volume": 2417284}, "trend_line": 14.672667, "activity_lines": {"activity_5": 15.252333, "activity_10": 15.107455, "activity_20": 14.83981, "activity_30": 14.705785}, "trend_signal": 1, "fair_value": 23.486026, "relative_strength": -19.327495, "rate_of_change": -0.5400230594035503, "market_dynamics": 1.110271, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.36, "high": 15.68, "low": 14.61, "close": 14.77, "volume": 3440060}, "trend_line": 14.641333, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.062091, "activity_20": 14.857381, "activity_30": 14.712065}, "trend_signal": 1, "fair_value": 23.366923, "relative_strength": -23.070773, "rate_of_change": -0.21355354142502575, "market_dynamics": 0.98115, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.62, "high": 14.7575, "low": 14.08, "close": 14.45, "volume": 3407484}, "trend_line": 14.627, "activity_lines": {"activity_5": 14.876333, "activity_10": 14.959273, "activity_20": 14.837762, "activity_30": 14.69972}, "trend_signal": 1, "fair_value": 23.219038, "relative_strength": -21.647754, "rate_of_change": -0.09789409202016523, "market_dynamics": 0.835724, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.48, "high": 14.79, "low": 14.1, "close": 14.17, "volume": 2512227}, "trend_line": 14.602, "activity_lines": {"activity_5": 14.592667, "activity_10": 14.814455, "activity_20": 14.785905, "activity_30": 14.670237}, "trend_signal": 0, "fair_value": 23.078397, "relative_strength": -22.404249, "rate_of_change": -0.17091679770288065, "market_dynamics": 0.450784, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.07, "high": 14.29, "low": 13.685, "close": 14.06, "volume": 3719287}, "trend_line": 14.53, "activity_lines": {"activity_5": 14.345333, "activity_10": 14.664364, "activity_20": 14.723667, "activity_30": 14.635269}, "trend_signal": 0, "fair_value": 22.937244, "relative_strength": -19.836434, "rate_of_change": -0.4930831392959934, "market_dynamics": -0.008762, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.07, "high": 14.285, "low": 13.82, "close": 14.25, "volume": 2016941}, "trend_line": 14.519333, "activity_lines": {"activity_5": 14.244667, "activity_10": 14.562818, "activity_20": 14.684762, "activity_30": 14.617204}, "trend_signal": 0, "fair_value": 22.787949, "relative_strength": -21.797078, "rate_of_change": -0.07341362697866319, "market_dynamics": -0.328727, "expectation": {"probability": 50.6113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.09, "high": 14.63, "low": 14.09, "close": 14.42, "volume": 2651795}, "trend_line": 14.518333, "activity_lines": {"activity_5": 14.271333, "activity_10": 14.500364, "activity_20": 14.664238, "activity_30": 14.610796}, "trend_signal": 0, "fair_value": 22.654487, "relative_strength": -21.055642, "rate_of_change": -0.006887368724165536, "market_dynamics": -0.61274, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.37, "high": 14.635, "low": 14.24, "close": 14.51, "volume": 2784413}, "trend_line": 14.513, "activity_lines": {"activity_5": 14.351333, "activity_10": 14.463, "activity_20": 14.649786, "activity_30": 14.610258}, "trend_signal": 0, "fair_value": 22.514615, "relative_strength": -18.43918, "rate_of_change": -0.03673286733401317, "market_dynamics": -0.648188, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.64, "high": 14.69, "low": 14.28, "close": 14.36, "volume": 2633337}, "trend_line": 14.517333, "activity_lines": {"activity_5": 14.377333, "activity_10": 14.41, "activity_20": 14.622048, "activity_30": 14.600387}, "trend_signal": 0, "fair_value": 22.38, "relative_strength": -19.20396, "rate_of_change": 0.02985599118032666, "market_dynamics": -0.660611, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.36, "high": 14.64, "low": 14.3, "close": 14.62, "volume": 1520552}, "trend_line": 14.516, "activity_lines": {"activity_5": 14.477333, "activity_10": 14.420727, "activity_20": 14.616119, "activity_30": 14.607011}, "trend_signal": 0, "fair_value": 22.244872, "relative_strength": -18.240101, "rate_of_change": -0.009182127323253483, "market_dynamics": -0.538412, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.62, "high": 14.99, "low": 14.59, "close": 14.8, "volume": 2817007}, "trend_line": 14.537333, "activity_lines": {"activity_5": 14.6, "activity_10": 14.476727, "activity_20": 14.624905, "activity_30": 14.625333}, "trend_signal": 0, "fair_value": 22.094615, "relative_strength": -15.277853, "rate_of_change": 0.14696197299531735, "market_dynamics": -0.381457, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.82, "high": 15.72, "low": 14.1, "close": 14.44, "volume": 4746025}, "trend_line": 14.573333, "activity_lines": {"activity_5": 14.566, "activity_10": 14.476545, "activity_20": 14.597262, "activity_30": 14.619054}, "trend_signal": 0, "fair_value": 21.977564, "relative_strength": -18.658759, "rate_of_change": 0.24763827037600078, "market_dynamics": -0.246825, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.49, "high": 14.59, "low": 13.89, "close": 13.94, "volume": 3657144}, "trend_line": 14.595333, "activity_lines": {"activity_5": 14.364, "activity_10": 14.391455, "activity_20": 14.523762, "activity_30": 14.578194}, "trend_signal": 0, "fair_value": 21.846987, "relative_strength": -20.257893, "rate_of_change": 0.15096066219031873, "market_dynamics": -0.264193, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.86, "high": 14.23, "low": 13.725, "close": 13.95, "volume": 2404248}, "trend_line": 14.587333, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.317455, "activity_20": 14.455976, "activity_30": 14.536559}, "trend_signal": 0, "fair_value": 21.708974, "relative_strength": -19.821656, "rate_of_change": -0.05481204163002581, "market_dynamics": -0.414195, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.7, "high": 16.115, "low": 14.96, "close": 15.71, "volume": 9101628}, "trend_line": 14.605667, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.567455, "activity_20": 14.560714, "activity_30": 14.608989}, "trend_signal": 0, "fair_value": 21.570962, "relative_strength": -9.091114, "rate_of_change": 0.12568438658390252, "market_dynamics": -0.007344, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.87, "high": 16.67, "low": 14.7217, "close": 15.08, "volume": 9955871}, "trend_line": 14.618, "activity_lines": {"activity_5": 14.827333, "activity_10": 14.672909, "activity_20": 14.601262, "activity_30": 14.639591}, "trend_signal": 0, "fair_value": 21.445705, "relative_strength": -10.371302, "rate_of_change": 0.08443982736289912, "market_dynamics": 0.339585, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.08, "high": 15.3907, "low": 14.19, "close": 14.3, "volume": 6437333}, "trend_line": 14.6315, "activity_lines": {"activity_5": 14.719333, "activity_10": 14.621455, "activity_20": 14.565714, "activity_30": 14.619075}, "trend_signal": 0, "fair_value": 21.300064, "relative_strength": -13.228237, "rate_of_change": 0.09235189492406971, "market_dynamics": 0.699093, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.3, "high": 15.27, "low": 14.2307, "close": 15.22, "volume": 3357929}, "trend_line": 14.648167, "activity_lines": {"activity_5": 14.927333, "activity_10": 14.739455, "activity_20": 14.620643, "activity_30": 14.657043}, "trend_signal": 0, "fair_value": 21.174487, "relative_strength": -7.972981, "rate_of_change": 0.11391176571096596, "market_dynamics": 1.251027, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.11, "high": 14.37, "low": 13.7123, "close": 13.75, "volume": 5771843}, "trend_line": 14.6485, "activity_lines": {"activity_5": 14.56, "activity_10": 14.577273, "activity_20": 14.535238, "activity_30": 14.599097}, "trend_signal": 0, "fair_value": 21.037821, "relative_strength": -15.795928, "rate_of_change": 0.002273321979463182, "market_dynamics": 0.896083, "expectation": {"probability": 49.756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.405, "high": 13.6899, "low": 13.2, "close": 13.23, "volume": 3146294}, "trend_line": 14.619167, "activity_lines": {"activity_5": 14.032667, "activity_10": 14.331636, "activity_20": 14.407524, "activity_30": 14.507581}, "trend_signal": 0, "fair_value": 20.923205, "relative_strength": -16.963519, "rate_of_change": -0.2002457589514364, "market_dynamics": 0.366341, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.1, "high": 13.855, "low": 12.72, "close": 13.54, "volume": 5924425}, "trend_line": 14.592167, "activity_lines": {"activity_5": 13.774, "activity_10": 14.167636, "activity_20": 14.319238, "activity_30": 14.437957}, "trend_signal": 0, "fair_value": 20.81859, "relative_strength": -13.176843, "rate_of_change": -0.1846890455523167, "market_dynamics": 0.046618, "expectation": {"probability": 50.7046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.56, "high": 13.8, "low": 13.32, "close": 13.53, "volume": 7647651}, "trend_line": 14.5495, "activity_lines": {"activity_5": 13.614667, "activity_10": 14.024727, "activity_20": 14.238429, "activity_30": 14.36943}, "trend_signal": 0, "fair_value": 20.712821, "relative_strength": -10.474313, "rate_of_change": -0.29239659880537133, "market_dynamics": -0.361486, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.73, "high": 13.8943, "low": 13.39, "close": 13.4, "volume": 4371082}, "trend_line": 14.498167, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.874727, "activity_20": 14.151143, "activity_30": 14.295269}, "trend_signal": 0, "fair_value": 20.593846, "relative_strength": -7.412344, "rate_of_change": -0.35281624798102773, "market_dynamics": -0.611119, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.4, "high": 13.845, "low": 13.21, "close": 13.79, "volume": 3490625}, "trend_line": 14.4585, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.805455, "activity_20": 14.106, "activity_30": 14.249581}, "trend_signal": 0, "fair_value": 20.470449, "relative_strength": -7.412885, "rate_of_change": -0.27360010406832586, "market_dynamics": -0.593094, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.79, "high": 13.955, "low": 13.35, "close": 13.53, "volume": 3722616}, "trend_line": 14.415167, "activity_lines": {"activity_5": 13.574, "activity_10": 13.691818, "activity_20": 14.037905, "activity_30": 14.189677}, "trend_signal": 0, "fair_value": 20.322051, "relative_strength": -12.324378, "rate_of_change": -0.2997060552616143, "market_dynamics": -0.651658, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.7, "high": 14.84, "low": 13.605, "close": 14.65, "volume": 4342317}, "trend_line": 14.4135, "activity_lines": {"activity_5": 13.938, "activity_10": 13.821455, "activity_20": 14.079, "activity_30": 14.204828}, "trend_signal": 0, "fair_value": 20.175962, "relative_strength": -9.826651, "rate_of_change": -0.011564208725430784, "market_dynamics": -0.51232, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.55, "high": 14.8, "low": 14.17, "close": 14.4, "volume": 2530431}, "trend_line": 14.396833, "activity_lines": {"activity_5": 14.144667, "activity_10": 13.913455, "activity_20": 14.094381, "activity_30": 14.203957}, "trend_signal": 0, "fair_value": 20.029423, "relative_strength": -12.512165, "rate_of_change": -0.11563464807298704, "market_dynamics": -0.299557, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.4, "high": 14.51, "low": 13.92, "close": 14.41, "volume": 1727184}, "trend_line": 14.372167, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.005455, "activity_20": 14.11081, "activity_30": 14.204806}, "trend_signal": 0, "fair_value": 19.905833, "relative_strength": -13.207919, "rate_of_change": -0.1713293472251962, "market_dynamics": -0.113286, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.33, "high": 14.495, "low": 13.25, "close": 13.96, "volume": 5839887}, "trend_line": 14.328667, "activity_lines": {"activity_5": 14.231333, "activity_10": 14.030364, "activity_20": 14.084857, "activity_30": 14.178215}, "trend_signal": 0, "fair_value": 19.780064, "relative_strength": -19.666659, "rate_of_change": -0.30266834500322654, "market_dynamics": 0.006724, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.855, "high": 14.15, "low": 13.635, "close": 13.9, "volume": 5274256}, "trend_line": 14.281667, "activity_lines": {"activity_5": 14.134667, "activity_10": 14.040545, "activity_20": 14.055095, "activity_30": 14.150559}, "trend_signal": 0, "fair_value": 19.655385, "relative_strength": -19.20183, "rate_of_change": -0.32801376429502355, "market_dynamics": -0.044655, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.92, "high": 14.145, "low": 13.67, "close": 13.74, "volume": 6561873}, "trend_line": 14.229333, "activity_lines": {"activity_5": 13.96, "activity_10": 14.009455, "activity_20": 14.013524, "activity_30": 14.115613}, "trend_signal": 0, "fair_value": 19.536923, "relative_strength": -20.527897, "rate_of_change": -0.36644181663107045, "market_dynamics": 0.005378, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.69, "high": 14.1788, "low": 13.655, "close": 13.93, "volume": 3918558}, "trend_line": 14.201333, "activity_lines": {"activity_5": 13.909333, "activity_10": 14.009273, "activity_20": 13.995095, "activity_30": 14.096301}, "trend_signal": 0, "fair_value": 19.411474, "relative_strength": -21.096733, "rate_of_change": -0.19677661630380333, "market_dynamics": -0.086113, "expectation": {"probability": 49.3376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8556d943-37e0-4c40-9f33-409e20de7a26/", "share_image": "https://sharemaestro.com/terminal/8556d943-37e0-4c40-9f33-409e20de7a26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}