{"ticker": {"uuid": "8558982b-d874-4cc9-8b9b-d1a270cb0e08", "symbol": "FIAX", "name": "TIDAL TRUST II NICHOLAS FIXED INCOME ALTERNATIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FIAX rose 0.60%, moving from 17.47 to 17.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.14 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 54.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.58"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.14"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.615, "high": 17.63, "low": 17.47, "close": 17.58, "volume": 143467}, "trend_line": 17.344876, "activity_lines": {"activity_5": 17.574468, "activity_10": 17.531999, "activity_20": 17.453664, "activity_30": 17.399966}, "trend_signal": 1, "fair_value": 16.697007, "relative_strength": -8.144175, "rate_of_change": 0.05927451113527237, "market_dynamics": 0.961222, "expectation": {"probability": 54.3958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.906271, "high": 15.930167, "low": 15.882376, "close": 15.910254, "volume": 33196}, "trend_line": 15.73381, "activity_lines": {"activity_5": 15.882789, "activity_10": 15.852527, "activity_20": 15.819332, "activity_30": 15.784769}, "trend_signal": 1, "fair_value": 15.718869, "relative_strength": null, "rate_of_change": 0.06826271982259009, "market_dynamics": 0.592481, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.914236, "high": 15.954062, "low": 15.858481, "close": 15.9042, "volume": 87223}, "trend_line": 15.744601, "activity_lines": {"activity_5": 15.893924, "activity_10": 15.867067, "activity_20": 15.830004, "activity_30": 15.795762}, "trend_signal": 1, "fair_value": 15.724164, "relative_strength": null, "rate_of_change": 0.06858478652023464, "market_dynamics": 0.809614, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.906829, "high": 15.938132, "low": 15.898306, "close": 15.916546, "volume": 46799}, "trend_line": 15.755544, "activity_lines": {"activity_5": 15.905299, "activity_10": 15.881151, "activity_20": 15.840648, "activity_30": 15.806855}, "trend_signal": 1, "fair_value": 15.729508, "relative_strength": null, "rate_of_change": 0.06950319033172726, "market_dynamics": 1.0322, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.922201, "high": 15.954062, "low": 15.890421, "close": 15.898306, "volume": 62871}, "trend_line": 15.764707, "activity_lines": {"activity_5": 15.905895, "activity_10": 15.888634, "activity_20": 15.848801, "activity_30": 15.816066}, "trend_signal": 1, "fair_value": 15.73407, "relative_strength": null, "rate_of_change": 0.05815730640591746, "market_dynamics": 1.049721, "expectation": {"probability": 64.1196, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.906271, "high": 15.978492, "low": 15.850344, "close": 15.852346, "volume": 64722}, "trend_line": 15.772364, "activity_lines": {"activity_5": 15.888216, "activity_10": 15.885454, "activity_20": 15.851873, "activity_30": 15.82172}, "trend_signal": 1, "fair_value": 15.737183, "relative_strength": null, "rate_of_change": 0.04857051894462755, "market_dynamics": 0.805448, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.875173, "high": 15.970483, "low": 15.862358, "close": 15.938446, "volume": 123529}, "trend_line": 15.783007, "activity_lines": {"activity_5": 15.902255, "activity_10": 15.896816, "activity_20": 15.862641, "activity_30": 15.832435}, "trend_signal": 1, "fair_value": 15.742343, "relative_strength": null, "rate_of_change": 0.06747878758060591, "market_dynamics": 0.938199, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.922428, "high": 16.098631, "low": 15.922428, "close": 16.03672, "volume": 436141}, "trend_line": 15.796914, "activity_lines": {"activity_5": 15.947172, "activity_10": 15.92415, "activity_20": 15.88206, "activity_30": 15.848804}, "trend_signal": 1, "fair_value": 15.749703, "relative_strength": null, "rate_of_change": 0.08811375424213948, "market_dynamics": 1.110046, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.066594, "high": 16.074604, "low": 15.954465, "close": 15.986502, "volume": 103055}, "trend_line": 15.809563, "activity_lines": {"activity_5": 15.966515, "activity_10": 15.938887, "activity_20": 15.895389, "activity_30": 15.861035}, "trend_signal": 1, "fair_value": 15.755478, "relative_strength": null, "rate_of_change": 0.0800726015220534, "market_dynamics": 1.263677, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.026548, "high": 16.034557, "low": 15.936202, "close": 15.96036, "volume": 213008}, "trend_line": 15.821039, "activity_lines": {"activity_5": 15.97248, "activity_10": 15.946318, "activity_20": 15.905095, "activity_30": 15.870764}, "trend_signal": 1, "fair_value": 15.760356, "relative_strength": null, "rate_of_change": 0.07258897668455505, "market_dynamics": 1.581491, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.96036, "high": 15.976465, "low": 15.879833, "close": 15.887886, "volume": 96881}, "trend_line": 15.829707, "activity_lines": {"activity_5": 15.950151, "activity_10": 15.938638, "activity_20": 15.907022, "activity_30": 15.875077}, "trend_signal": 1, "fair_value": 15.763322, "relative_strength": null, "rate_of_change": 0.054787805023425576, "market_dynamics": 1.045454, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.871781, "high": 15.871781, "low": 15.726833, "close": 15.750991, "volume": 220853}, "trend_line": 15.832505, "activity_lines": {"activity_5": 15.87982, "activity_10": 15.906244, "activity_20": 15.895502, "activity_30": 15.869998}, "trend_signal": 1, "fair_value": 15.763042, "relative_strength": null, "rate_of_change": 0.017675627224171136, "market_dynamics": 0.32707, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.734885, "high": 15.783201, "low": 15.694622, "close": 15.775149, "volume": 56948}, "trend_line": 15.836631, "activity_lines": {"activity_5": 15.830039, "activity_10": 15.881138, "activity_20": 15.88659, "activity_30": 15.866298}, "trend_signal": 0, "fair_value": 15.763311, "relative_strength": null, "rate_of_change": 0.026060310734158522, "market_dynamics": -0.385123, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.775149, "high": 15.912044, "low": 15.775149, "close": 15.87621, "volume": 104332}, "trend_line": 15.840562, "activity_lines": {"activity_5": 15.831383, "activity_10": 15.876754, "activity_20": 15.887209, "activity_30": 15.868851}, "trend_signal": 0, "fair_value": 15.765765, "relative_strength": null, "rate_of_change": 0.02482219861029587, "market_dynamics": -0.91902, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.82823, "high": 15.917289, "low": 15.714882, "close": 15.714882, "volume": 62783}, "trend_line": 15.839378, "activity_lines": {"activity_5": 15.786304, "activity_10": 15.84377, "activity_20": 15.871796, "activity_30": 15.860743}, "trend_signal": 0, "fair_value": 15.764683, "relative_strength": null, "rate_of_change": -0.007474482281627988, "market_dynamics": -1.173228, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.6744, "high": 15.722168, "low": 15.584693, "close": 15.597485, "volume": 245709}, "trend_line": 15.83441, "activity_lines": {"activity_5": 15.718458, "activity_10": 15.792777, "activity_20": 15.845471, "activity_30": 15.845137}, "trend_signal": 0, "fair_value": 15.761199, "relative_strength": null, "rate_of_change": -0.03136486798913355, "market_dynamics": -1.176488, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.617726, "high": 15.925304, "low": 15.617726, "close": 15.893, "volume": 201648}, "trend_line": 15.837854, "activity_lines": {"activity_5": 15.768477, "activity_10": 15.800147, "activity_20": 15.848213, "activity_30": 15.848917}, "trend_signal": 0, "fair_value": 15.763889, "relative_strength": null, "rate_of_change": 0.02175009994057248, "market_dynamics": -0.93136, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.860615, "high": 15.901096, "low": 15.812037, "close": 15.844422, "volume": 208797}, "trend_line": 15.840591, "activity_lines": {"activity_5": 15.792836, "activity_10": 15.799511, "activity_20": 15.846049, "activity_30": 15.849341}, "trend_signal": 0, "fair_value": 15.7655, "relative_strength": null, "rate_of_change": 0.017281381682138042, "market_dynamics": -0.835881, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.860615, "high": 16.053378, "low": 15.852518, "close": 15.996394, "volume": 198671}, "trend_line": 15.848855, "activity_lines": {"activity_5": 15.863234, "activity_10": 15.830003, "activity_20": 15.858366, "activity_30": 15.859392}, "trend_signal": 0, "fair_value": 15.770027, "relative_strength": null, "rate_of_change": 0.05216977068595795, "market_dynamics": -0.464385, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.963831, "high": 16.022362, "low": 15.939409, "close": 16.020816, "volume": 111024}, "trend_line": 15.857012, "activity_lines": {"activity_5": 15.93376, "activity_10": 15.864756, "activity_20": 15.872292, "activity_30": 15.870487}, "trend_signal": 1, "fair_value": 15.77485, "relative_strength": -6.978889, "rate_of_change": 0.05146744039237446, "market_dynamics": -0.173954, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.004616, "high": 16.06966, "low": 15.980112, "close": 16.053378, "volume": 232177}, "trend_line": 15.865391, "activity_lines": {"activity_5": 15.994745, "activity_10": 15.904329, "activity_20": 15.888526, "activity_30": 15.883155}, "trend_signal": 1, "fair_value": 15.780105, "relative_strength": -7.371143, "rate_of_change": 0.052840976597617946, "market_dynamics": 0.060059, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.037097, "high": 16.085941, "low": 16.020816, "close": 16.081952, "volume": 65630}, "trend_line": 15.874276, "activity_lines": {"activity_5": 16.034862, "activity_10": 15.946089, "activity_20": 15.906739, "activity_30": 15.897127}, "trend_signal": 1, "fair_value": 15.785695, "relative_strength": -7.173095, "rate_of_change": 0.05600240170569616, "market_dynamics": 0.244575, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.0778, "high": 16.151066, "low": 16.0778, "close": 16.131284, "volume": 53444}, "trend_line": 15.886797, "activity_lines": {"activity_5": 16.078826, "activity_10": 15.990801, "activity_20": 15.928833, "activity_30": 15.913708}, "trend_signal": 1, "fair_value": 15.791978, "relative_strength": -8.746086, "rate_of_change": 0.07887603818907747, "market_dynamics": 0.357032, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.155031, "high": 16.172227, "low": 16.0494, "close": 16.151756, "volume": 99002}, "trend_line": 15.90066, "activity_lines": {"activity_5": 16.11049, "activity_10": 16.03276, "activity_20": 15.951795, "activity_30": 15.930802}, "trend_signal": 1, "fair_value": 15.798403, "relative_strength": -9.128058, "rate_of_change": 0.08726113891932165, "market_dynamics": 0.524859, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.133495, "high": 16.15585, "low": 16.073965, "close": 16.115972, "volume": 67706}, "trend_line": 15.912144, "activity_lines": {"activity_5": 16.119868, "activity_10": 16.063202, "activity_20": 15.970229, "activity_30": 15.944693}, "trend_signal": 1, "fair_value": 15.803974, "relative_strength": -9.299385, "rate_of_change": 0.07222341714117139, "market_dynamics": 0.536416, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.065777, "high": 16.131284, "low": 16.0494, "close": 16.073965, "volume": 52371}, "trend_line": 15.92157, "activity_lines": {"activity_5": 16.1089, "activity_10": 16.078715, "activity_20": 15.983626, "activity_30": 15.955134}, "trend_signal": 1, "fair_value": 15.808629, "relative_strength": -7.802069, "rate_of_change": 0.059237774620437646, "market_dynamics": 0.585739, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.082154, "high": 16.196792, "low": 16.082154, "close": 16.15585, "volume": 702941}, "trend_line": 15.932293, "activity_lines": {"activity_5": 16.123855, "activity_10": 16.100452, "activity_20": 16.003766, "activity_30": 15.970248}, "trend_signal": 1, "fair_value": 15.814515, "relative_strength": -8.75687, "rate_of_change": 0.06734888581968036, "market_dynamics": 0.745166, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.196792, "high": 16.221358, "low": 16.113105, "close": 16.154294, "volume": 181021}, "trend_line": 15.942567, "activity_lines": {"activity_5": 16.133364, "activity_10": 16.117128, "activity_20": 16.022723, "activity_30": 15.984571}, "trend_signal": 1, "fair_value": 15.820178, "relative_strength": -9.544827, "rate_of_change": 0.06448538198488304, "market_dynamics": 0.738504, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.154294, "high": 16.203721, "low": 16.146056, "close": 16.191364, "volume": 95136}, "trend_line": 15.954077, "activity_lines": {"activity_5": 16.153697, "activity_10": 16.134909, "activity_20": 16.04465, "activity_30": 16.000622}, "trend_signal": 1, "fair_value": 15.826263, "relative_strength": -9.989038, "rate_of_change": 0.07219665440326808, "market_dynamics": 0.800504, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.211958, "high": 16.24491, "low": 16.154294, "close": 16.220196, "volume": 117787}, "trend_line": 15.966284, "activity_lines": {"activity_5": 16.180999, "activity_10": 16.154388, "activity_20": 16.068348, "activity_30": 16.017791}, "trend_signal": 1, "fair_value": 15.832616, "relative_strength": -10.83221, "rate_of_change": 0.0765133576828047, "market_dynamics": 0.970111, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.179007, "high": 16.216077, "low": 16.162614, "close": 16.179007, "volume": 197377}, "trend_line": 15.975664, "activity_lines": {"activity_5": 16.187623, "activity_10": 16.162753, "activity_20": 16.086885, "activity_30": 16.031515}, "trend_signal": 1, "fair_value": 15.838115, "relative_strength": -11.972715, "rate_of_change": 0.05874879840544091, "market_dynamics": 0.91854, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.154294, "high": 16.195401, "low": 16.126236, "close": 16.134523, "volume": 220408}, "trend_line": 15.98314, "activity_lines": {"activity_5": 16.172417, "activity_10": 16.160745, "activity_20": 16.0998, "activity_30": 16.041764}, "trend_signal": 1, "fair_value": 15.842746, "relative_strength": -11.610394, "rate_of_change": 0.0467961769851975, "market_dynamics": 0.915316, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.076515, "high": 16.200818, "low": 16.076515, "close": 16.102287, "volume": 197075}, "trend_line": 15.989743, "activity_lines": {"activity_5": 16.147887, "activity_10": 16.151921, "activity_20": 16.107818, "activity_30": 16.049451}, "trend_signal": 1, "fair_value": 15.846739, "relative_strength": -12.853937, "rate_of_change": 0.041312282818020345, "market_dynamics": 0.702403, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.084802, "high": 16.159384, "low": 16.084802, "close": 16.151097, "volume": 99935}, "trend_line": 15.997561, "activity_lines": {"activity_5": 16.143094, "activity_10": 16.152498, "activity_20": 16.118927, "activity_30": 16.059861}, "trend_signal": 1, "fair_value": 15.85135, "relative_strength": -13.080775, "rate_of_change": 0.0488938440098665, "market_dynamics": 0.386967, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.14281, "high": 16.175958, "low": 16.101376, "close": 16.167671, "volume": 133471}, "trend_line": 16.00654, "activity_lines": {"activity_5": 16.14651, "activity_10": 16.156101, "activity_20": 16.130306, "activity_30": 16.070836}, "trend_signal": 1, "fair_value": 15.856072, "relative_strength": -12.353641, "rate_of_change": 0.05612730590620562, "market_dynamics": 0.109299, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.184245, "high": 16.184245, "low": 16.109663, "close": 16.14339, "volume": 146579}, "trend_line": 16.016242, "activity_lines": {"activity_5": 16.145335, "activity_10": 16.154349, "activity_20": 16.137216, "activity_30": 16.079665}, "trend_signal": 1, "fair_value": 15.860297, "relative_strength": -11.998072, "rate_of_change": 0.060612724548823244, "market_dynamics": -0.171958, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.139329, "high": 16.172675, "low": 16.08931, "close": 16.164338, "volume": 99024}, "trend_line": 16.023771, "activity_lines": {"activity_5": 16.153516, "activity_10": 16.155144, "activity_20": 16.143521, "activity_30": 16.08922}, "trend_signal": 1, "fair_value": 15.864703, "relative_strength": -13.374177, "rate_of_change": 0.04700853046552165, "market_dynamics": -0.284684, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.156002, "high": 16.189348, "low": 16.130993, "close": 16.156002, "volume": 107832}, "trend_line": 16.027747, "activity_lines": {"activity_5": 16.156931, "activity_10": 16.154268, "activity_20": 16.147741, "activity_30": 16.097751}, "trend_signal": 1, "fair_value": 15.868865, "relative_strength": -13.347998, "rate_of_change": 0.024813135434858212, "market_dynamics": -0.392259, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.139329, "high": 16.139329, "low": 16.101815, "close": 16.110485, "volume": 78728}, "trend_line": 16.03188, "activity_lines": {"activity_5": 16.141593, "activity_10": 16.145086, "activity_20": 16.146142, "activity_30": 16.103089}, "trend_signal": 1, "fair_value": 15.872268, "relative_strength": -12.437328, "rate_of_change": 0.025786531319713854, "market_dynamics": -0.550266, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.072637, "high": 16.11432, "low": 16.022786, "close": 16.039292, "volume": 179897}, "trend_line": 16.034511, "activity_lines": {"activity_5": 16.105231, "activity_10": 16.12443, "activity_20": 16.137219, "activity_30": 16.103567}, "trend_signal": 1, "fair_value": 15.874588, "relative_strength": -11.1758, "rate_of_change": 0.01641105098090421, "market_dynamics": -0.672701, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.022619, "high": 16.030955, "low": 15.9465, "close": 15.971658, "volume": 123180}, "trend_line": 16.037304, "activity_lines": {"activity_5": 16.054884, "activity_10": 16.094766, "activity_20": 16.121767, "activity_30": 16.099512}, "trend_signal": 1, "fair_value": 15.875917, "relative_strength": -8.423485, "rate_of_change": 0.01741867899807166, "market_dynamics": -0.862726, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.967465, "high": 16.059714, "low": 15.959079, "close": 16.059714, "volume": 85103}, "trend_line": 16.047594, "activity_lines": {"activity_5": 16.045337, "activity_10": 16.084883, "activity_20": 16.11509, "activity_30": 16.100957}, "trend_signal": 0, "fair_value": 15.878401, "relative_strength": -9.953442, "rate_of_change": 0.06416290418889137, "market_dynamics": -1.011171, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.042271, "high": 16.080932, "low": 15.950693, "close": 16.080932, "volume": 60231}, "trend_line": 16.057787, "activity_lines": {"activity_5": 16.049837, "activity_10": 16.080217, "activity_20": 16.11054, "activity_30": 16.103108}, "trend_signal": 0, "fair_value": 15.881101, "relative_strength": -10.003731, "rate_of_change": 0.0635173098222762, "market_dynamics": -1.094215, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.093259, "high": 16.166304, "low": 16.068101, "close": 16.139635, "volume": 83789}, "trend_line": 16.066568, "activity_lines": {"activity_5": 16.07891, "activity_10": 16.086613, "activity_20": 16.11182, "activity_30": 16.108389}, "trend_signal": 1, "fair_value": 15.884503, "relative_strength": -10.939455, "rate_of_change": 0.05468374938588387, "market_dynamics": -1.05771, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.139384, "high": 16.260985, "low": 16.126804, "close": 16.219969, "volume": 71604}, "trend_line": 16.083404, "activity_lines": {"activity_5": 16.132818, "activity_10": 16.107823, "activity_20": 16.120809, "activity_30": 16.118286}, "trend_signal": 1, "fair_value": 15.88886, "relative_strength": -11.582737, "rate_of_change": 0.10478902526041282, "market_dynamics": -0.776637, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.222669, "high": 16.244856, "low": 16.172052, "close": 16.20664, "volume": 98932}, "trend_line": 16.103709, "activity_lines": {"activity_5": 16.170237, "activity_10": 16.125659, "activity_20": 16.128034, "activity_30": 16.126236}, "trend_signal": 1, "fair_value": 15.892934, "relative_strength": -11.289407, "rate_of_change": 0.12624814995629596, "market_dynamics": -0.454446, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.222669, "high": 16.222669, "low": 16.178548, "close": 16.195167, "volume": 63518}, "trend_line": 16.113782, "activity_lines": {"activity_5": 16.188167, "activity_10": 16.140259, "activity_20": 16.133534, "activity_30": 16.132137}, "trend_signal": 1, "fair_value": 15.89676, "relative_strength": -10.671517, "rate_of_change": 0.06255080739475606, "market_dynamics": -0.180419, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.222669, "high": 16.30703, "low": 16.113168, "close": 16.252195, "volume": 85762}, "trend_line": 16.127374, "activity_lines": {"activity_5": 16.216076, "activity_10": 16.164668, "activity_20": 16.144278, "activity_30": 16.141067}, "trend_signal": 1, "fair_value": 15.901203, "relative_strength": -11.13192, "rate_of_change": 0.08435015442060194, "market_dynamics": 0.112313, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.256413, "high": 16.374435, "low": 16.256413, "close": 16.322721, "volume": 39385}, "trend_line": 16.138252, "activity_lines": {"activity_5": 16.256076, "activity_10": 16.20015, "activity_20": 16.161272, "activity_30": 16.15367}, "trend_signal": 1, "fair_value": 15.906407, "relative_strength": -11.874283, "rate_of_change": 0.06745053472438675, "market_dynamics": 0.285254, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.306102, "high": 16.369617, "low": 16.298594, "close": 16.34034, "volume": 51374}, "trend_line": 16.148902, "activity_lines": {"activity_5": 16.289743, "activity_10": 16.234977, "activity_20": 16.17932, "activity_30": 16.166708}, "trend_signal": 1, "fair_value": 15.911698, "relative_strength": -11.992444, "rate_of_change": 0.06599227723050967, "market_dynamics": 0.416617, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.327186, "high": 16.395075, "low": 16.3187, "close": 16.369277, "volume": 26190}, "trend_line": 16.159432, "activity_lines": {"activity_5": 16.325031, "activity_10": 16.269591, "activity_20": 16.19955, "activity_30": 16.180925}, "trend_signal": 1, "fair_value": 15.917211, "relative_strength": -11.48151, "rate_of_change": 0.06520567156825438, "market_dynamics": 0.58217, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.344158, "high": 16.437505, "low": 16.335672, "close": 16.433262, "volume": 118239}, "trend_line": 16.171143, "activity_lines": {"activity_5": 16.370805, "activity_10": 16.30861, "activity_20": 16.224969, "activity_30": 16.198592}, "trend_signal": 1, "fair_value": 15.923355, "relative_strength": -12.456665, "rate_of_change": 0.07247160667529529, "market_dynamics": 0.820135, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.420533, "high": 16.573282, "low": 16.420533, "close": 16.565475, "volume": 61575}, "trend_line": 16.185616, "activity_lines": {"activity_5": 16.444777, "activity_10": 16.364876, "activity_20": 16.261557, "activity_30": 16.224033}, "trend_signal": 1, "fair_value": 15.930909, "relative_strength": -12.281401, "rate_of_change": 0.0894989302858731, "market_dynamics": 0.97305, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.573282, "high": 16.628773, "low": 16.573282, "close": 16.620237, "volume": 31600}, "trend_line": 16.201232, "activity_lines": {"activity_5": 16.516118, "activity_10": 16.422288, "activity_20": 16.301154, "activity_30": 16.252073}, "trend_signal": 1, "fair_value": 15.938925, "relative_strength": -9.950393, "rate_of_change": 0.09648072708509461, "market_dynamics": 1.083747, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.6117, "high": 16.654382, "low": 16.594628, "close": 16.624505, "volume": 47038}, "trend_line": 16.218183, "activity_lines": {"activity_5": 16.569047, "activity_10": 16.471739, "activity_20": 16.338924, "activity_30": 16.279381}, "trend_signal": 1, "fair_value": 15.946805, "relative_strength": -8.92644, "rate_of_change": 0.10462784558605684, "market_dynamics": 1.23374, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.662918, "high": 16.709612, "low": 16.586091, "close": 16.637565, "volume": 90612}, "trend_line": 16.23697, "activity_lines": {"activity_5": 16.607385, "activity_10": 16.516208, "activity_20": 16.375763, "activity_30": 16.306438}, "trend_signal": 1, "fair_value": 15.954655, "relative_strength": -6.618537, "rate_of_change": 0.11583911711934478, "market_dynamics": 1.285218, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.577555, "high": 16.628773, "low": 16.534959, "close": 16.620237, "volume": 60996}, "trend_line": 16.252449, "activity_lines": {"activity_5": 16.622061, "activity_10": 16.549692, "activity_20": 16.408598, "activity_30": 16.331164}, "trend_signal": 1, "fair_value": 15.962133, "relative_strength": -6.462905, "rate_of_change": 0.0953318260734554, "market_dynamics": 1.320516, "expectation": {"probability": 58.2875, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.641577, "high": 16.804099, "low": 16.637309, "close": 16.791219, "volume": 81363}, "trend_line": 16.27368, "activity_lines": {"activity_5": 16.681266, "activity_10": 16.606536, "activity_20": 16.455546, "activity_30": 16.365924}, "trend_signal": 1, "fair_value": 15.971345, "relative_strength": -8.79143, "rate_of_change": 0.13063262035155576, "market_dynamics": 1.449496, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.804099, "high": 16.920019, "low": 16.795513, "close": 16.920019, "volume": 126499}, "trend_line": 16.297969, "activity_lines": {"activity_5": 16.768354, "activity_10": 16.676996, "activity_20": 16.511735, "activity_30": 16.407623}, "trend_signal": 1, "fair_value": 15.98177, "relative_strength": -9.020791, "rate_of_change": 0.14925327276927874, "market_dynamics": 1.587712, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.924313, "high": 16.941486, "low": 16.847033, "close": 16.907139, "volume": 51855}, "trend_line": 16.320867, "activity_lines": {"activity_5": 16.831164, "activity_10": 16.734256, "activity_20": 16.562844, "activity_30": 16.446924}, "trend_signal": 1, "fair_value": 15.991828, "relative_strength": -9.020146, "rate_of_change": 0.1404960335855432, "market_dynamics": 1.572369, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.907139, "high": 16.907139, "low": 16.718233, "close": 16.737553, "volume": 64731}, "trend_line": 16.339485, "activity_lines": {"activity_5": 16.818604, "activity_10": 16.750376, "activity_20": 16.593668, "activity_30": 16.473807}, "trend_signal": 1, "fair_value": 15.999847, "relative_strength": -5.748153, "rate_of_change": 0.11407482212801576, "market_dynamics": 1.477235, "expectation": {"probability": 57.8148, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.761166, "high": 16.950073, "low": 16.737209, "close": 16.941486, "volume": 277785}, "trend_line": 16.366384, "activity_lines": {"activity_5": 16.867354, "activity_10": 16.796878, "activity_20": 16.640268, "activity_30": 16.512646}, "trend_signal": 1, "fair_value": 16.009864, "relative_strength": -7.939222, "rate_of_change": 0.16462575166842913, "market_dynamics": 1.442637, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.915726, "high": 17.02956, "low": 16.907139, "close": 16.972853, "volume": 118061}, "trend_line": 16.395402, "activity_lines": {"activity_5": 16.905144, "activity_10": 16.839844, "activity_20": 16.685656, "activity_30": 16.551773}, "trend_signal": 1, "fair_value": 16.020001, "relative_strength": -8.657427, "rate_of_change": 0.17730245117064744, "market_dynamics": 1.331879, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.925827, "high": 16.986338, "low": 16.89998, "close": 16.938794, "volume": 77579}, "trend_line": 16.421659, "activity_lines": {"activity_5": 16.919472, "activity_10": 16.86921, "activity_20": 16.723553, "activity_30": 16.586831}, "trend_signal": 1, "fair_value": 16.029572, "relative_strength": -8.941748, "rate_of_change": 0.16014855872394915, "market_dynamics": 1.24641, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.908538, "high": 16.943116, "low": 16.891249, "close": 16.933866, "volume": 108772}, "trend_line": 16.447199, "activity_lines": {"activity_5": 16.930906, "activity_10": 16.891888, "activity_20": 16.757175, "activity_30": 16.619876}, "trend_signal": 1, "fair_value": 16.038894, "relative_strength": -8.794881, "rate_of_change": 0.1555263082737439, "market_dynamics": 1.292478, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.908538, "high": 17.055494, "low": 16.908538, "close": 17.018322, "volume": 2373526}, "trend_line": 16.476363, "activity_lines": {"activity_5": 16.96871, "activity_10": 16.924296, "activity_20": 16.795441, "activity_30": 16.656723}, "trend_signal": 1, "fair_value": 16.048889, "relative_strength": -8.955378, "rate_of_change": 0.17731894652699204, "market_dynamics": 1.270396, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.012271, "high": 17.038205, "low": 16.971642, "close": 17.018151, "volume": 119743}, "trend_line": 16.504824, "activity_lines": {"activity_5": 16.987739, "activity_10": 16.949751, "activity_20": 16.829826, "activity_30": 16.691677}, "trend_signal": 1, "fair_value": 16.058679, "relative_strength": -9.265563, "rate_of_change": 0.17273836465001452, "market_dynamics": 1.129064, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.979162, "high": 16.979162, "low": 16.883431, "close": 16.929556, "volume": 73661}, "trend_line": 16.530609, "activity_lines": {"activity_5": 16.972125, "activity_10": 16.951863, "activity_20": 16.851854, "activity_30": 16.719079}, "trend_signal": 1, "fair_value": 16.067388, "relative_strength": -8.364308, "rate_of_change": 0.15622705216365265, "market_dynamics": 0.841273, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.961756, "high": 16.961756, "low": 16.831214, "close": 16.831214, "volume": 3079399}, "trend_line": 16.554633, "activity_lines": {"activity_5": 16.926617, "activity_10": 16.93358, "activity_20": 16.861291, "activity_30": 16.738473}, "trend_signal": 1, "fair_value": 16.074951, "relative_strength": -7.196145, "rate_of_change": 0.14533039889819374, "market_dynamics": 0.52843, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.90954, "high": 17.101001, "low": 16.883431, "close": 17.090036, "volume": 95912}, "trend_line": 16.589658, "activity_lines": {"activity_5": 16.974555, "activity_10": 16.963969, "activity_20": 16.892956, "activity_30": 16.773015}, "trend_signal": 1, "fair_value": 16.084902, "relative_strength": -9.614744, "rate_of_change": 0.21157219250949855, "market_dynamics": 0.180689, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.041648, "high": 17.041648, "low": 16.761592, "close": 16.761592, "volume": 247867}, "trend_line": 16.615989, "activity_lines": {"activity_5": 16.902601, "activity_10": 16.931316, "activity_20": 16.88977, "activity_30": 16.784108}, "trend_signal": 1, "fair_value": 16.091472, "relative_strength": -9.062426, "rate_of_change": 0.1587193660050074, "market_dynamics": -0.252089, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.84852, "high": 17.041274, "low": 16.787189, "close": 17.028132, "volume": 200410}, "trend_line": 16.64827, "activity_lines": {"activity_5": 16.936608, "activity_10": 16.946688, "activity_20": 16.910102, "activity_30": 16.810698}, "trend_signal": 1, "fair_value": 16.100479, "relative_strength": -8.736113, "rate_of_change": 0.19427672948026817, "market_dynamics": -0.37618, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.085082, "high": 17.113995, "low": 17.0326, "close": 17.108739, "volume": 85814}, "trend_line": 16.68253, "activity_lines": {"activity_5": 16.996819, "activity_10": 16.97514, "activity_20": 16.935277, "activity_30": 16.840405}, "trend_signal": 1, "fair_value": 16.110081, "relative_strength": -8.981733, "rate_of_change": 0.20578714785379942, "market_dynamics": -0.436063, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.102605, "high": 17.190221, "low": 17.093931, "close": 17.151057, "volume": 153887}, "trend_line": 16.716244, "activity_lines": {"activity_5": 17.05919, "activity_10": 17.008816, "activity_20": 16.961896, "activity_30": 16.870633}, "trend_signal": 1, "fair_value": 16.119902, "relative_strength": -9.142866, "rate_of_change": 0.2020916491683204, "market_dynamics": -0.503656, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.185928, "high": 17.190221, "low": 17.076321, "close": 17.085082, "volume": 101861}, "trend_line": 16.745081, "activity_lines": {"activity_5": 17.078247, "activity_10": 17.026637, "activity_20": 16.979703, "activity_30": 16.894429}, "trend_signal": 1, "fair_value": 16.128922, "relative_strength": -8.589762, "rate_of_change": 0.17250884827954974, "market_dynamics": -0.345379, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.102605, "high": 17.13532, "low": 16.816194, "close": 16.895975, "volume": 146689}, "trend_line": 16.768059, "activity_lines": {"activity_5": 17.034599, "activity_10": 17.007326, "activity_20": 16.977307, "activity_30": 16.904164}, "trend_signal": 1, "fair_value": 16.136024, "relative_strength": -7.569488, "rate_of_change": 0.1372223878761885, "market_dynamics": -0.477772, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.913705, "high": 17.002351, "low": 16.878246, "close": 16.909272, "volume": 87526}, "trend_line": 16.791862, "activity_lines": {"activity_5": 16.986424, "activity_10": 16.992656, "activity_20": 16.974948, "activity_30": 16.913274}, "trend_signal": 1, "fair_value": 16.143118, "relative_strength": -7.757097, "rate_of_change": 0.141954414640343, "market_dynamics": -0.65818, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.798464, "high": 16.913705, "low": 16.754141, "close": 16.909095, "volume": 100517}, "trend_line": 16.813759, "activity_lines": {"activity_5": 16.946114, "activity_10": 16.979935, "activity_20": 16.971194, "activity_30": 16.920838}, "trend_signal": 1, "fair_value": 16.150082, "relative_strength": -6.919423, "rate_of_change": 0.13040245328363656, "market_dynamics": -0.880368, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.975757, "high": 17.012279, "low": 16.700954, "close": 16.700954, "volume": 61514}, "trend_line": 16.826367, "activity_lines": {"activity_5": 16.849733, "activity_10": 16.929741, "activity_20": 16.947057, "activity_30": 16.91356}, "trend_signal": 1, "fair_value": 16.155044, "relative_strength": -5.922653, "rate_of_change": 0.07498620623740458, "market_dynamics": -1.148594, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.647766, "high": 17.043853, "low": 16.647766, "close": 17.009676, "volume": 160854}, "trend_line": 16.848678, "activity_lines": {"activity_5": 16.886267, "activity_10": 16.938047, "activity_20": 16.953365, "activity_30": 16.925387}, "trend_signal": 1, "fair_value": 16.162675, "relative_strength": -6.603737, "rate_of_change": 0.13259546757775112, "market_dynamics": -1.109683, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.051705, "high": 17.133088, "low": 17.051705, "close": 17.133088, "volume": 41084}, "trend_line": 16.874138, "activity_lines": {"activity_5": 16.968965, "activity_10": 16.970252, "activity_20": 16.970938, "activity_30": 16.943736}, "trend_signal": 1, "fair_value": 16.171263, "relative_strength": -7.213888, "rate_of_change": 0.15110977846451173, "market_dynamics": -0.932306, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.077227, "high": 17.159769, "low": 17.052865, "close": 17.106139, "volume": 70200}, "trend_line": 16.896568, "activity_lines": {"activity_5": 17.026872, "activity_10": 16.990804, "activity_20": 16.984061, "activity_30": 16.958703}, "trend_signal": 1, "fair_value": 16.179464, "relative_strength": -6.127384, "rate_of_change": 0.13292530854020485, "market_dynamics": -0.722469, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.008159, "high": 17.142011, "low": 16.990312, "close": 17.059112, "volume": 102721}, "trend_line": 16.913022, "activity_lines": {"activity_5": 17.055979, "activity_10": 17.001386, "activity_20": 16.991921, "activity_30": 16.96919}, "trend_signal": 1, "fair_value": 16.187113, "relative_strength": -5.965097, "rate_of_change": 0.09738072252307733, "market_dynamics": -0.45253, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.079547, "high": 17.133088, "low": 17.026006, "close": 17.107745, "volume": 120910}, "trend_line": 16.929272, "activity_lines": {"activity_5": 17.091296, "activity_10": 17.021713, "activity_20": 17.004002, "activity_30": 16.981753}, "trend_signal": 1, "fair_value": 16.195049, "relative_strength": -6.801917, "rate_of_change": 0.09607981353065957, "market_dynamics": -0.30227, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.097394, "high": 17.122499, "low": 17.037156, "close": 17.041648, "volume": 29829}, "trend_line": 16.943177, "activity_lines": {"activity_5": 17.077461, "activity_10": 17.030811, "activity_20": 17.008984, "activity_30": 16.989003}, "trend_signal": 1, "fair_value": 16.202285, "relative_strength": -5.427714, "rate_of_change": 0.08213584139942706, "market_dynamics": -0.274403, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.059615, "high": 17.059615, "low": 16.888929, "close": 16.956395, "volume": 53061}, "trend_line": 16.953805, "activity_lines": {"activity_5": 17.033078, "activity_10": 17.025197, "activity_20": 17.005333, "activity_30": 16.989856}, "trend_signal": 1, "fair_value": 16.208676, "relative_strength": -4.783849, "rate_of_change": 0.06272731495398134, "market_dynamics": -0.409676, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.0677, "high": 17.068599, "low": 16.764328, "close": 16.835028, "volume": 150316}, "trend_line": 16.960965, "activity_lines": {"activity_5": 16.960018, "activity_10": 16.996418, "activity_20": 16.990419, "activity_30": 16.982193}, "trend_signal": 0, "fair_value": 16.213939, "relative_strength": -2.294531, "rate_of_change": 0.04223240741534127, "market_dynamics": -0.635615, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.772144, "high": 16.772144, "low": 16.628408, "close": 16.718153, "volume": 66333}, "trend_line": 16.958529, "activity_lines": {"activity_5": 16.866074, "activity_10": 16.947739, "activity_20": 16.965245, "activity_30": 16.966527}, "trend_signal": 0, "fair_value": 16.218141, "relative_strength": -0.567923, "rate_of_change": -0.01436239034750081, "market_dynamics": -0.901488, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.727227, "high": 16.784598, "low": 16.662276, "close": 16.775554, "volume": 73380}, "trend_line": 16.953714, "activity_lines": {"activity_5": 16.813994, "activity_10": 16.912968, "activity_20": 16.946545, "activity_30": 16.954723}, "trend_signal": 0, "fair_value": 16.222748, "relative_strength": -0.625961, "rate_of_change": -0.028392792794688308, "market_dynamics": -1.135664, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.820771, "high": 16.875032, "low": 16.68937, "close": 16.707729, "volume": 119021}, "trend_line": 16.947067, "activity_lines": {"activity_5": 16.761451, "activity_10": 16.864509, "activity_20": 16.92165, "activity_30": 16.938853}, "trend_signal": 0, "fair_value": 16.226723, "relative_strength": 0.532389, "rate_of_change": -0.03920674844462374, "market_dynamics": -1.187353, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.621816, "high": 16.725815, "low": 15.952603, "close": 16.521524, "volume": 51822}, "trend_line": 16.939866, "activity_lines": {"activity_5": 16.669102, "activity_10": 16.787684, "activity_20": 16.880842, "activity_30": 16.911398}, "trend_signal": 0, "fair_value": 16.22912, "relative_strength": 9.237815, "rate_of_change": -0.042491128405888826, "market_dynamics": -1.211329, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.534999, "high": 16.639903, "low": 16.200845, "close": 16.386687, "volume": 78481}, "trend_line": 16.921372, "activity_lines": {"activity_5": 16.560799, "activity_10": 16.697463, "activity_20": 16.828335, "activity_30": 16.875709}, "trend_signal": 0, "fair_value": 16.23039, "relative_strength": 2.603535, "rate_of_change": -0.10917441731827691, "market_dynamics": -1.206138, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.296253, "high": 16.305296, "low": 16.169761, "close": 16.208092, "volume": 74023}, "trend_line": 16.89588, "activity_lines": {"activity_5": 16.422853, "activity_10": 16.587851, "activity_20": 16.761874, "activity_30": 16.829691}, "trend_signal": 0, "fair_value": 16.230212, "relative_strength": 3.061218, "rate_of_change": -0.15064972272935906, "market_dynamics": -1.231966, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.124238, "high": 16.365783, "low": 16.024088, "close": 16.365783, "volume": 76859}, "trend_line": 16.87678, "activity_lines": {"activity_5": 16.371475, "activity_10": 16.522384, "activity_20": 16.71472, "activity_30": 16.795491}, "trend_signal": 0, "fair_value": 16.231288, "relative_strength": -0.369206, "rate_of_change": -0.11304531045437183, "market_dynamics": -1.292363, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.360958, "high": 16.461108, "low": 16.333644, "close": 16.433794, "volume": 58023}, "trend_line": 16.860111, "activity_lines": {"activity_5": 16.370085, "activity_10": 16.482772, "activity_20": 16.677783, "activity_30": 16.766912}, "trend_signal": 0, "fair_value": 16.232883, "relative_strength": -2.62147, "rate_of_change": -0.09876884097559052, "market_dynamics": -1.305776, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.370062, "high": 16.52484, "low": 16.351853, "close": 16.502079, "volume": 56085}, "trend_line": 16.842903, "activity_lines": {"activity_5": 16.409719, "activity_10": 16.466627, "activity_20": 16.65045, "activity_30": 16.743813}, "trend_signal": 0, "fair_value": 16.234986, "relative_strength": -1.661643, "rate_of_change": -0.10206338499195, "market_dynamics": -1.320325, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.52484, "high": 16.672704, "low": 16.52484, "close": 16.654372, "volume": 68054}, "trend_line": 16.830777, "activity_lines": {"activity_5": 16.501414, "activity_10": 16.486433, "activity_20": 16.639497, "activity_30": 16.73165}, "trend_signal": 0, "fair_value": 16.238237, "relative_strength": -5.558455, "rate_of_change": -0.07199471492532211, "market_dynamics": -1.161099, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.611293, "high": 16.645207, "low": 16.516884, "close": 16.553548, "volume": 92803}, "trend_line": 16.818243, "activity_lines": {"activity_5": 16.541656, "activity_10": 16.491191, "activity_20": 16.620156, "activity_30": 16.713764}, "trend_signal": 0, "fair_value": 16.240662, "relative_strength": -3.53325, "rate_of_change": -0.07447071516663946, "market_dynamics": -0.983332, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.590211, "high": 16.636041, "low": 16.535216, "close": 16.535216, "volume": 125898}, "trend_line": 16.808377, "activity_lines": {"activity_5": 16.552756, "activity_10": 16.495609, "activity_20": 16.600762, "activity_30": 16.695504}, "trend_signal": 0, "fair_value": 16.242911, "relative_strength": -5.133333, "rate_of_change": -0.05866248929807246, "market_dynamics": -0.7059, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.626875, "high": 16.755197, "low": 16.608543, "close": 16.695527, "volume": 48009}, "trend_line": 16.795226, "activity_lines": {"activity_5": 16.605998, "activity_10": 16.533545, "activity_20": 16.597425, "activity_30": 16.688223}, "trend_signal": 0, "fair_value": 16.24634, "relative_strength": -5.590952, "rate_of_change": -0.07824074864575312, "market_dynamics": -0.371724, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.654372, "high": 16.755197, "low": 16.645207, "close": 16.736865, "volume": 87213}, "trend_line": 16.794402, "activity_lines": {"activity_5": 16.65557, "activity_10": 16.579218, "activity_20": 16.59952, "activity_30": 16.684458}, "trend_signal": 0, "fair_value": 16.250028, "relative_strength": -4.867993, "rate_of_change": -0.004906156070766404, "market_dynamics": -0.041292, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.736865, "high": 16.755197, "low": 16.657947, "close": 16.688533, "volume": 58948}, "trend_line": 16.783082, "activity_lines": {"activity_5": 16.673379, "activity_10": 16.612188, "activity_20": 16.5989, "activity_30": 16.677628}, "trend_signal": 0, "fair_value": 16.2533, "relative_strength": -4.847707, "rate_of_change": -0.06740341216079815, "market_dynamics": 0.195636, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.702374, "high": 16.840792, "low": 16.702374, "close": 16.785425, "volume": 66974}, "trend_line": 16.772305, "activity_lines": {"activity_5": 16.721208, "activity_10": 16.657287, "activity_20": 16.609495, "activity_30": 16.677779}, "trend_signal": 0, "fair_value": 16.257242, "relative_strength": -7.315592, "rate_of_change": -0.06421347402104646, "market_dynamics": 0.402278, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.803881, "high": 16.905387, "low": 16.794745, "close": 16.860263, "volume": 24848}, "trend_line": 16.762612, "activity_lines": {"activity_5": 16.778525, "activity_10": 16.705496, "activity_20": 16.628522, "activity_30": 16.683454}, "trend_signal": 0, "fair_value": 16.261676, "relative_strength": -8.273347, "rate_of_change": -0.05779169887501223, "market_dynamics": 0.532107, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.840792, "high": 16.877703, "low": 16.757741, "close": 16.799267, "volume": 48203}, "trend_line": 16.753085, "activity_lines": {"activity_5": 16.79384, "activity_10": 16.733624, "activity_20": 16.642918, "activity_30": 16.685819}, "trend_signal": 0, "fair_value": 16.2656, "relative_strength": -8.172222, "rate_of_change": -0.056834817867299325, "market_dynamics": 0.502119, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.776197, "high": 16.822336, "low": 16.676165, "close": 16.6901, "volume": 121438}, "trend_line": 16.746222, "activity_lines": {"activity_5": 16.765849, "activity_10": 16.735259, "activity_20": 16.648071, "activity_30": 16.681755}, "trend_signal": 0, "fair_value": 16.268676, "relative_strength": -9.10293, "rate_of_change": -0.04096558932279742, "market_dynamics": 0.642136, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.778358, "high": 16.871262, "low": 16.772413, "close": 16.857326, "volume": 115787}, "trend_line": 16.744491, "activity_lines": {"activity_5": 16.796719, "activity_10": 16.76388, "activity_20": 16.670418, "activity_30": 16.688923}, "trend_signal": 0, "fair_value": 16.272911, "relative_strength": -9.298455, "rate_of_change": -0.010336659814968912, "market_dynamics": 0.774481, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.861972, "high": 16.945585, "low": 16.81552, "close": 16.931649, "volume": 41832}, "trend_line": 16.745242, "activity_lines": {"activity_5": 16.84111, "activity_10": 16.802324, "activity_20": 16.699738, "activity_30": 16.700998}, "trend_signal": 0, "fair_value": 16.277616, "relative_strength": -6.374875, "rate_of_change": 0.004485057204790855, "market_dynamics": 0.827182, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.936294, "high": 16.945585, "low": 16.889843, "close": 16.903778, "volume": 57446}, "trend_line": 16.752003, "activity_lines": {"activity_5": 16.866462, "activity_10": 16.828825, "activity_20": 16.725387, "activity_30": 16.711226}, "trend_signal": 0, "fair_value": 16.282057, "relative_strength": -8.491896, "rate_of_change": 0.04037564819903679, "market_dynamics": 0.901706, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.899133, "high": 16.928647, "low": 16.881883, "close": 16.914618, "volume": 93536}, "trend_line": 16.748835, "activity_lines": {"activity_5": 16.892527, "activity_10": 16.850597, "activity_20": 16.751457, "activity_30": 16.721717}, "trend_signal": 0, "fair_value": 16.286512, "relative_strength": -9.059804, "rate_of_change": -0.018911171398421595, "market_dynamics": 0.960566, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.911438, "high": 16.966059, "low": 16.900589, "close": 16.953058, "volume": 114659}, "trend_line": 16.742834, "activity_lines": {"activity_5": 16.923715, "activity_10": 16.875375, "activity_20": 16.780204, "activity_30": 16.734893}, "trend_signal": 0, "fair_value": 16.291173, "relative_strength": -8.862454, "rate_of_change": -0.035829357683691165, "market_dynamics": 0.998201, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.939029, "high": 17.087646, "low": 16.938187, "close": 17.022176, "volume": 20929}, "trend_line": 16.740035, "activity_lines": {"activity_5": 16.960411, "activity_10": 16.908788, "activity_20": 16.813478, "activity_30": 16.752915}, "trend_signal": 1, "fair_value": 16.296249, "relative_strength": -8.210406, "rate_of_change": -0.016717599899751454, "market_dynamics": 1.107222, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.975412, "high": 17.00347, "low": 16.919295, "close": 16.993182, "volume": 71508}, "trend_line": 16.737837, "activity_lines": {"activity_5": 16.976453, "activity_10": 16.930864, "activity_20": 16.840964, "activity_30": 16.769247}, "trend_signal": 1, "fair_value": 16.301056, "relative_strength": -8.363895, "rate_of_change": -0.01313019954856679, "market_dynamics": 1.285318, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.984765, "high": 17.00347, "low": 16.928647, "close": 16.947353, "volume": 75609}, "trend_line": 16.732491, "activity_lines": {"activity_5": 16.973117, "activity_10": 16.940829, "activity_20": 16.860347, "activity_30": 16.782764}, "trend_signal": 1, "fair_value": 16.305482, "relative_strength": -9.737628, "rate_of_change": -0.031939610835016535, "market_dynamics": 1.254601, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.975412, "high": 17.014322, "low": 16.957827, "close": 16.971951, "volume": 156853}, "trend_line": 16.730168, "activity_lines": {"activity_5": 16.975075, "activity_10": 16.953684, "activity_20": 16.879304, "activity_30": 16.798213}, "trend_signal": 1, "fair_value": 16.310016, "relative_strength": -10.429445, "rate_of_change": -0.013883168979445554, "market_dynamics": 1.251871, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.967243, "high": 16.995491, "low": 16.901333, "close": 16.957827, "volume": 136348}, "trend_line": 16.730215, "activity_lines": {"activity_5": 16.968503, "activity_10": 16.960831, "activity_20": 16.894353, "activity_30": 16.812901}, "trend_signal": 1, "fair_value": 16.314393, "relative_strength": -9.984384, "rate_of_change": 0.00028092963562666363, "market_dynamics": 1.249474, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.957827, "high": 17.014322, "low": 16.957827, "close": 17.009614, "volume": 70696}, "trend_line": 16.736035, "activity_lines": {"activity_5": 16.978875, "activity_10": 16.972526, "activity_20": 16.912164, "activity_30": 16.830927}, "trend_signal": 1, "fair_value": 16.319059, "relative_strength": -10.434599, "rate_of_change": 0.03478735927780926, "market_dynamics": 1.070351, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.995679, "high": 17.062531, "low": 16.967243, "close": 17.061401, "volume": 142079}, "trend_line": 16.747476, "activity_lines": {"activity_5": 17.007346, "activity_10": 16.990868, "activity_20": 16.933215, "activity_30": 16.851918}, "trend_signal": 1, "fair_value": 16.324008, "relative_strength": -7.709967, "rate_of_change": 0.06836147271440227, "market_dynamics": 1.134103, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.080233, "high": 17.132019, "low": 17.04257, "close": 17.072075, "volume": 65669}, "trend_line": 16.75736, "activity_lines": {"activity_5": 17.034828, "activity_10": 17.008791, "activity_20": 16.952864, "activity_30": 16.87286}, "trend_signal": 1, "fair_value": 16.328962, "relative_strength": -8.999698, "rate_of_change": 0.05901784842085793, "market_dynamics": 1.039711, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.081364, "high": 17.166676, "low": 17.02449, "close": 17.138239, "volume": 57151}, "trend_line": 16.771711, "activity_lines": {"activity_5": 17.07605, "activity_10": 17.035685, "activity_20": 16.976258, "activity_30": 16.897433}, "trend_signal": 1, "fair_value": 16.334286, "relative_strength": -10.119344, "rate_of_change": 0.08563998147680384, "market_dynamics": 1.068277, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.166676, "high": 17.166676, "low": 17.062406, "close": 17.096531, "volume": 74197}, "trend_line": 16.790878, "activity_lines": {"activity_5": 17.092283, "activity_10": 17.050929, "activity_20": 16.993572, "activity_30": 16.918389}, "trend_signal": 1, "fair_value": 16.339268, "relative_strength": -10.679649, "rate_of_change": 0.11428172116726487, "market_dynamics": 1.073862, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.100322, "high": 17.112171, "low": 17.01501, "close": 17.064302, "volume": 84139}, "trend_line": 16.813465, "activity_lines": {"activity_5": 17.088527, "activity_10": 17.057705, "activity_20": 17.006104, "activity_30": 16.936029}, "trend_signal": 1, "fair_value": 16.343976, "relative_strength": -9.157661, "rate_of_change": 0.134519469440499, "market_dynamics": 0.843597, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.147434, "high": 17.346779, "low": 17.071885, "close": 17.109802, "volume": 164361}, "trend_line": 16.843522, "activity_lines": {"activity_5": 17.096291, "activity_10": 17.071987, "activity_20": 17.02118, "activity_30": 16.955148}, "trend_signal": 1, "fair_value": 16.348917, "relative_strength": -8.826476, "rate_of_change": 0.17876743431529035, "market_dynamics": 0.88144, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.090843, "high": 17.253035, "low": 16.947671, "close": 17.08289, "volume": 79659}, "trend_line": 16.867425, "activity_lines": {"activity_5": 17.091858, "activity_10": 17.079257, "activity_20": 17.032148, "activity_30": 16.970591}, "trend_signal": 1, "fair_value": 16.353622, "relative_strength": -6.994691, "rate_of_change": 0.14191212502943668, "market_dynamics": 0.619174, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.09081, "high": 17.227079, "low": 17.09081, "close": 17.223452, "volume": 22989}, "trend_line": 16.893747, "activity_lines": {"activity_5": 17.133557, "activity_10": 17.109618, "activity_20": 17.055443, "activity_30": 16.99356}, "trend_signal": 1, "fair_value": 16.363879, "relative_strength": -9.350862, "rate_of_change": 0.15605227235336988, "market_dynamics": 0.590133, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.186236, "high": 17.281662, "low": 17.186236, "close": 17.257806, "volume": 83780}, "trend_line": 16.918938, "activity_lines": {"activity_5": 17.181028, "activity_10": 17.141653, "activity_20": 17.079989, "activity_30": 17.017048}, "trend_signal": 1, "fair_value": 16.374406, "relative_strength": -9.2619, "rate_of_change": 0.14911434390487507, "market_dynamics": 0.765826, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.233949, "high": 17.295976, "low": 17.205322, "close": 17.271738, "volume": 53551}, "trend_line": 16.939517, "activity_lines": {"activity_5": 17.22239, "activity_10": 17.170767, "activity_20": 17.103159, "activity_30": 17.039809}, "trend_signal": 1, "fair_value": 16.385122, "relative_strength": -8.45667, "rate_of_change": 0.12163292991556506, "market_dynamics": 0.822024, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.28567, "high": 17.289887, "low": 17.196124, "close": 17.229748, "volume": 57268}, "trend_line": 16.962057, "activity_lines": {"activity_5": 17.235927, "activity_10": 17.187481, "activity_20": 17.120357, "activity_30": 17.058534}, "trend_signal": 1, "fair_value": 16.395645, "relative_strength": -8.561285, "rate_of_change": 0.1330616451460977, "market_dynamics": 1.081396, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.292192, "high": 17.292192, "low": 17.052023, "close": 17.282585, "volume": 67244}, "trend_line": 16.986969, "activity_lines": {"activity_5": 17.25908, "activity_10": 17.21074, "activity_20": 17.141167, "activity_30": 17.079213}, "trend_signal": 1, "fair_value": 16.406556, "relative_strength": -9.33838, "rate_of_change": 0.14686897939322416, "market_dynamics": 1.261083, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.286812, "high": 17.330619, "low": 17.244158, "close": 17.272979, "volume": 111694}, "trend_line": 17.006218, "activity_lines": {"activity_5": 17.265717, "activity_10": 17.228425, "activity_20": 17.159259, "activity_30": 17.097665}, "trend_signal": 1, "fair_value": 16.417355, "relative_strength": -8.21063, "rate_of_change": 0.11331627202005297, "market_dynamics": 1.4155, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.330619, "high": 17.340226, "low": 17.253765, "close": 17.316209, "volume": 75511}, "trend_line": 17.025529, "activity_lines": {"activity_5": 17.283463, "activity_10": 17.251521, "activity_20": 17.179761, "activity_30": 17.117665}, "trend_signal": 1, "fair_value": 16.428206, "relative_strength": -9.162288, "rate_of_change": 0.11355258411951617, "market_dynamics": 1.463632, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.320052, "high": 17.398701, "low": 17.301799, "close": 17.340673, "volume": 48282}, "trend_line": 17.047267, "activity_lines": {"activity_5": 17.30547, "activity_10": 17.275071, "activity_20": 17.200864, "activity_30": 17.137997}, "trend_signal": 1, "fair_value": 16.439219, "relative_strength": -8.478195, "rate_of_change": 0.1276788521519813, "market_dynamics": 1.462773, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.263302, "high": 17.360015, "low": 17.17626, "close": 17.241832, "volume": 411457}, "trend_line": 17.062481, "activity_lines": {"activity_5": 17.289935, "activity_10": 17.275624, "activity_20": 17.211037, "activity_30": 17.150549}, "trend_signal": 1, "fair_value": 16.449621, "relative_strength": -8.454437, "rate_of_change": 0.08924597708240699, "market_dynamics": 1.220748, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.292316, "high": 17.365818, "low": 17.277809, "close": 17.311659, "volume": 59397}, "trend_line": 17.077527, "activity_lines": {"activity_5": 17.296869, "activity_10": 17.286473, "activity_20": 17.226676, "activity_30": 17.166625}, "trend_signal": 1, "fair_value": 16.460468, "relative_strength": -8.206122, "rate_of_change": 0.088181783176794, "market_dynamics": 0.849242, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.272973, "high": 17.374522, "low": 17.234288, "close": 17.345508, "volume": 64337}, "trend_line": 17.095735, "activity_lines": {"activity_5": 17.313148, "activity_10": 17.299316, "activity_20": 17.243804, "activity_30": 17.183914}, "trend_signal": 1, "fair_value": 16.471612, "relative_strength": -7.611387, "rate_of_change": 0.10661965283381683, "market_dynamics": 0.630357, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.340673, "high": 17.447057, "low": 17.282645, "close": 17.314753, "volume": 59522}, "trend_line": 17.116557, "activity_lines": {"activity_5": 17.314341, "activity_10": 17.304349, "activity_20": 17.256224, "activity_30": 17.198044}, "trend_signal": 1, "fair_value": 16.482501, "relative_strength": -6.377251, "rate_of_change": 0.12179645976027943, "market_dynamics": 0.348076, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.263302, "high": 17.393996, "low": 17.263302, "close": 17.374523, "volume": 88343}, "trend_line": 17.133797, "activity_lines": {"activity_5": 17.335553, "activity_10": 17.319213, "activity_20": 17.272636, "activity_30": 17.214687}, "trend_signal": 1, "fair_value": 16.493698, "relative_strength": -6.867078, "rate_of_change": 0.1007211905992603, "market_dynamics": 0.33687, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.389128, "high": 17.398864, "low": 17.282028, "close": 17.306369, "volume": 71423}, "trend_line": 17.146288, "activity_lines": {"activity_5": 17.331791, "activity_10": 17.319817, "activity_20": 17.28082, "activity_30": 17.225821}, "trend_signal": 1, "fair_value": 16.504206, "relative_strength": -6.525179, "rate_of_change": 0.07290269634919301, "market_dynamics": 0.17745, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.213873, "high": 17.345314, "low": 17.145719, "close": 17.150587, "volume": 85218}, "trend_line": 17.154515, "activity_lines": {"activity_5": 17.2718, "activity_10": 17.290704, "activity_20": 17.273002, "activity_30": 17.226098}, "trend_signal": 1, "fair_value": 16.513817, "relative_strength": -5.216909, "rate_of_change": 0.04798123068970695, "market_dynamics": -0.275246, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.077564, "high": 17.252819, "low": 17.028883, "close": 17.05741, "volume": 63985}, "trend_line": 17.159274, "activity_lines": {"activity_5": 17.191487, "activity_10": 17.24705, "activity_20": 17.255935, "activity_30": 17.219834}, "trend_signal": 1, "fair_value": 16.522145, "relative_strength": -4.000871, "rate_of_change": 0.027741967639422962, "market_dynamics": -0.641117, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.092169, "high": 17.121378, "low": 16.976456, "close": 17.040167, "volume": 59577}, "trend_line": 17.162178, "activity_lines": {"activity_5": 17.124633, "activity_10": 17.20418, "activity_20": 17.237611, "activity_30": 17.212149}, "trend_signal": 0, "fair_value": 16.530412, "relative_strength": -2.072877, "rate_of_change": 0.016923792929706152, "market_dynamics": -1.091236, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.074472, "high": 17.162687, "low": 16.947051, "close": 16.981357, "volume": 151088}, "trend_line": 17.160817, "activity_lines": {"activity_5": 17.056482, "activity_10": 17.155636, "activity_20": 17.213955, "activity_30": 17.200483}, "trend_signal": 0, "fair_value": 16.538328, "relative_strength": 0.078258, "rate_of_change": -0.007930228902178264, "market_dynamics": -1.278183, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.996059, "high": 17.143084, "low": 16.966654, "close": 17.123481, "volume": 77673}, "trend_line": 17.165161, "activity_lines": {"activity_5": 17.061916, "activity_10": 17.139466, "activity_20": 17.204229, "activity_30": 17.198075}, "trend_signal": 0, "fair_value": 16.546878, "relative_strength": -1.938683, "rate_of_change": 0.025313480121603078, "market_dynamics": -1.24955, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.123481, "high": 17.290109, "low": 17.064377, "close": 17.2362, "volume": 115140}, "trend_line": 17.174789, "activity_lines": {"activity_5": 17.117116, "activity_10": 17.145942, "activity_20": 17.205173, "activity_30": 17.202658}, "trend_signal": 0, "fair_value": 16.556326, "relative_strength": -4.333865, "rate_of_change": 0.05609035650757545, "market_dynamics": -1.052032, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.270407, "high": 17.514322, "low": 17.260704, "close": 17.479787, "volume": 59908}, "trend_line": 17.191717, "activity_lines": {"activity_5": 17.247804, "activity_10": 17.198079, "activity_20": 17.228586, "activity_30": 17.222335}, "trend_signal": 1, "fair_value": 16.567424, "relative_strength": -6.731738, "rate_of_change": 0.09856307404999302, "market_dynamics": -0.692649, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.474952, "high": 17.489654, "low": 17.395915, "close": 17.474853, "volume": 52949}, "trend_line": 17.208951, "activity_lines": {"activity_5": 17.348689, "activity_10": 17.246877, "activity_20": 17.250308, "activity_30": 17.240602}, "trend_signal": 1, "fair_value": 16.578313, "relative_strength": -6.875317, "rate_of_change": 0.10024594983734561, "market_dynamics": -0.354946, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.474853, "high": 17.524189, "low": 17.366314, "close": 17.464986, "volume": 120067}, "trend_line": 17.22413, "activity_lines": {"activity_5": 17.417306, "activity_10": 17.29097, "activity_20": 17.270057, "activity_30": 17.25712}, "trend_signal": 1, "fair_value": 16.588973, "relative_strength": -7.449581, "rate_of_change": 0.08820409797203695, "market_dynamics": 0.108226, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.425616, "high": 17.543825, "low": 17.381114, "close": 17.508007, "volume": 54881}, "trend_line": 17.239017, "activity_lines": {"activity_5": 17.468021, "activity_10": 17.34124, "activity_20": 17.292983, "activity_30": 17.275435}, "trend_signal": 1, "fair_value": 16.599823, "relative_strength": -8.965601, "rate_of_change": 0.08643107082913129, "market_dynamics": 0.339098, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.504455, "high": 17.509388, "low": 17.336712, "close": 17.338587, "volume": 28437}, "trend_line": 17.247901, "activity_lines": {"activity_5": 17.436628, "activity_10": 17.357041, "activity_20": 17.298449, "activity_30": 17.281859}, "trend_signal": 1, "fair_value": 16.609971, "relative_strength": -9.709721, "rate_of_change": 0.051534260915215395, "market_dynamics": 0.285302, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.326845, "high": 17.43249, "low": 17.228172, "close": 17.397724, "volume": 61542}, "trend_line": 17.25655, "activity_lines": {"activity_5": 17.418121, "activity_10": 17.380176, "activity_20": 17.30928, "activity_30": 17.291525}, "trend_signal": 1, "fair_value": 16.620623, "relative_strength": -9.815407, "rate_of_change": 0.05014523216478287, "market_dynamics": 0.2906, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.452356, "high": 17.521987, "low": 17.43249, "close": 17.516921, "volume": 34591}, "trend_line": 17.270563, "activity_lines": {"activity_5": 17.444817, "activity_10": 17.418795, "activity_20": 17.33087, "activity_30": 17.308323}, "trend_signal": 1, "fair_value": 16.631812, "relative_strength": -10.150008, "rate_of_change": 0.08120394864557805, "market_dynamics": 0.184699, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.462388, "high": 17.502021, "low": 17.442522, "close": 17.452356, "volume": 30816}, "trend_line": 17.283498, "activity_lines": {"activity_5": 17.447188, "activity_10": 17.437007, "activity_20": 17.345354, "activity_30": 17.320051}, "trend_signal": 1, "fair_value": 16.642461, "relative_strength": -7.872662, "rate_of_change": 0.07489622660247013, "market_dynamics": 0.147812, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.467256, "high": 17.551686, "low": 17.43249, "close": 17.502021, "volume": 35648}, "trend_line": 17.296572, "activity_lines": {"activity_5": 17.466955, "activity_10": 17.455685, "activity_20": 17.364037, "activity_30": 17.33415}, "trend_signal": 1, "fair_value": 16.653152, "relative_strength": -7.804984, "rate_of_change": 0.07564440948238363, "market_dynamics": 0.287547, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.53182, "high": 17.551686, "low": 17.48, "close": 17.52, "volume": 30817}, "trend_line": 17.311143, "activity_lines": {"activity_5": 17.493115, "activity_10": 17.47075, "activity_20": 17.383193, "activity_30": 17.348564}, "trend_signal": 1, "fair_value": 16.663883, "relative_strength": -8.220933, "rate_of_change": 0.08424212612765183, "market_dynamics": 0.358092, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.511, "high": 17.575, "low": 17.46, "close": 17.565, "volume": 53255}, "trend_line": 17.322528, "activity_lines": {"activity_5": 17.52218, "activity_10": 17.488836, "activity_20": 17.405642, "activity_30": 17.364942}, "trend_signal": 1, "fair_value": 16.674902, "relative_strength": -5.495635, "rate_of_change": 0.0657668878363323, "market_dynamics": 0.468865, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.58, "high": 17.66, "low": 17.57, "close": 17.62, "volume": 87580}, "trend_line": 17.334601, "activity_lines": {"activity_5": 17.558427, "activity_10": 17.515374, "activity_20": 17.432285, "activity_30": 17.384134}, "trend_signal": 1, "fair_value": 16.686222, "relative_strength": -6.956803, "rate_of_change": 0.06969537009841109, "market_dynamics": 0.744019, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.615, "high": 17.63, "low": 17.47, "close": 17.58, "volume": 143467}, "trend_line": 17.344876, "activity_lines": {"activity_5": 17.574468, "activity_10": 17.531999, "activity_20": 17.453664, "activity_30": 17.399966}, "trend_signal": 1, "fair_value": 16.697007, "relative_strength": -8.144175, "rate_of_change": 0.05927451113527237, "market_dynamics": 0.961222, "expectation": {"probability": 54.3958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8558982b-d874-4cc9-8b9b-d1a270cb0e08/", "share_image": "https://sharemaestro.com/terminal/8558982b-d874-4cc9-8b9b-d1a270cb0e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}