{"ticker": {"uuid": "8558a259-c9bd-4d8f-9a58-a4eae1b6b4e7", "symbol": "LVLC", "name": "Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVLC rose 5.18%, moving from 6.83 to 7.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.60 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.19"}, {"label": "12-Week Change", "value": "5.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.60"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.21, "high": 7.221, "low": 7.152, "close": 7.187, "volume": 2982}, "trend_line": 6.848067, "activity_lines": {"activity_5": 7.116133, "activity_10": 7.014473, "activity_20": 6.92231, "activity_30": 6.892006}, "trend_signal": 1, "fair_value": 6.100327, "relative_strength": 2.598395, "rate_of_change": 0.215120891355614, "market_dynamics": 0.796674, "expectation": {"probability": 57.6064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.018, "high": 5.025, "low": 4.976, "close": 5.004, "volume": 3754}, "trend_line": 4.884683, "activity_lines": {"activity_5": 4.988133, "activity_10": 4.962118, "activity_20": 4.919514, "activity_30": 4.900046}, "trend_signal": 1, "fair_value": 4.899564, "relative_strength": null, "rate_of_change": 0.10759446845566277, "market_dynamics": 1.343347, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.016, "high": 5.035, "low": 4.9955, "close": 5.025, "volume": 1877}, "trend_line": 4.8887, "activity_lines": {"activity_5": 5.002133, "activity_10": 4.9776, "activity_20": 4.931424, "activity_30": 4.909099}, "trend_signal": 1, "fair_value": 4.902177, "relative_strength": null, "rate_of_change": 0.08223665691305167, "market_dynamics": 1.452737, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.94, "close": 4.976, "volume": 1875}, "trend_line": 4.888433, "activity_lines": {"activity_5": 4.995733, "activity_10": 4.981555, "activity_20": 4.937857, "activity_30": 4.914731}, "trend_signal": 1, "fair_value": 4.903684, "relative_strength": null, "rate_of_change": -0.005461574651748261, "market_dynamics": 1.59773, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9655, "high": 5.038, "low": 4.9445, "close": 5.034, "volume": 0}, "trend_line": 4.890783, "activity_lines": {"activity_5": 5.01, "activity_10": 4.994518, "activity_20": 4.949471, "activity_30": 4.924123}, "trend_signal": 1, "fair_value": 4.90629, "relative_strength": null, "rate_of_change": 0.0480726645941522, "market_dynamics": 1.661161, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.042, "high": 5.051, "low": 4.9655, "close": 4.9655, "volume": 0}, "trend_line": 4.892467, "activity_lines": {"activity_5": 4.996367, "activity_10": 4.9926, "activity_20": 4.954005, "activity_30": 4.928943}, "trend_signal": 1, "fair_value": 4.907451, "relative_strength": null, "rate_of_change": 0.0344321144487502, "market_dynamics": 1.372436, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9375, "high": 4.9725, "low": 4.921, "close": 4.924, "volume": 0}, "trend_line": 4.897917, "activity_lines": {"activity_5": 4.970733, "activity_10": 4.981918, "activity_20": 4.954426, "activity_30": 4.930977}, "trend_signal": 1, "fair_value": 4.907769, "relative_strength": -9.72457, "rate_of_change": 0.11139574370148501, "market_dynamics": 0.875608, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.9105, "high": 5.033, "low": 4.908, "close": 5.033, "volume": 0}, "trend_line": 4.906333, "activity_lines": {"activity_5": 4.986767, "activity_10": 4.990836, "activity_20": 4.965112, "activity_30": 4.939692}, "trend_signal": 1, "fair_value": 4.910132, "relative_strength": -7.816816, "rate_of_change": 0.17182814653658735, "market_dynamics": 0.643338, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.015, "high": 5.101, "low": 5.015, "close": 5.086, "volume": 0}, "trend_line": 4.917483, "activity_lines": {"activity_5": 5.019933, "activity_10": 5.008136, "activity_20": 4.980305, "activity_30": 4.951284}, "trend_signal": 1, "fair_value": 4.913389, "relative_strength": -8.163406, "rate_of_change": 0.22725730194016122, "market_dynamics": 0.514506, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.078, "high": 5.079, "low": 4.9915, "close": 4.9915, "volume": 0}, "trend_line": 4.921967, "activity_lines": {"activity_5": 5.014267, "activity_10": 5.006618, "activity_20": 4.985245, "activity_30": 4.956059}, "trend_signal": 1, "fair_value": 4.914809, "relative_strength": -6.639725, "rate_of_change": 0.09118486022220308, "market_dynamics": 0.403996, "expectation": {"probability": 65.9367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9985, "high": 5.024, "low": 4.992, "close": 5.005, "volume": 1000}, "trend_line": 4.927417, "activity_lines": {"activity_5": 5.015933, "activity_10": 5.006945, "activity_20": 4.990305, "activity_30": 4.961416}, "trend_signal": 1, "fair_value": 4.91642, "relative_strength": -5.385671, "rate_of_change": 0.11072808899368347, "market_dynamics": 0.481961, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.016, "high": 5.031, "low": 4.935, "close": 4.9425, "volume": 9}, "trend_line": 4.932717, "activity_lines": {"activity_5": 4.994133, "activity_10": 4.995691, "activity_20": 4.988117, "activity_30": 4.962389}, "trend_signal": 1, "fair_value": 4.916877, "relative_strength": -4.655831, "rate_of_change": 0.10756142619957032, "market_dynamics": 0.150768, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9435, "high": 5.009, "low": 4.9285, "close": 5.003, "volume": 1410}, "trend_line": 4.93765, "activity_lines": {"activity_5": 4.991267, "activity_10": 4.996555, "activity_20": 4.99135, "activity_30": 4.966924}, "trend_signal": 1, "fair_value": 4.918362, "relative_strength": -3.431438, "rate_of_change": 0.10000573720323727, "market_dynamics": -0.159049, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.013, "high": 5.089, "low": 5.013, "close": 5.089, "volume": 1}, "trend_line": 4.943817, "activity_lines": {"activity_5": 5.019067, "activity_10": 5.013455, "activity_20": 5.002193, "activity_30": 4.976688}, "trend_signal": 1, "fair_value": 4.921254, "relative_strength": -2.717682, "rate_of_change": 0.12489747146923087, "market_dynamics": -0.121769, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.086, "high": 5.097, "low": 5.058, "close": 5.085, "volume": 14000}, "trend_line": 4.949417, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.027573, "activity_20": 5.011714, "activity_30": 4.985797}, "trend_signal": 1, "fair_value": 4.923983, "relative_strength": -1.828758, "rate_of_change": 0.11327280115749169, "market_dynamics": 0.02533, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.078, "high": 5.183, "low": 5.073, "close": 5.143, "volume": 1722}, "trend_line": 4.95645, "activity_lines": {"activity_5": 5.0847, "activity_10": 5.051309, "activity_20": 5.025881, "activity_30": 4.998286}, "trend_signal": 1, "fair_value": 4.927574, "relative_strength": -1.333184, "rate_of_change": 0.14209754401376656, "market_dynamics": 0.379408, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.124, "high": 5.138, "low": 5.063, "close": 5.088, "volume": 0}, "trend_line": 4.962733, "activity_lines": {"activity_5": 5.096533, "activity_10": 5.061818, "activity_20": 5.033645, "activity_30": 5.006773}, "trend_signal": 1, "fair_value": 4.930161, "relative_strength": 0.098795, "rate_of_change": 0.12676411544552685, "market_dynamics": 0.496718, "expectation": {"probability": 64.1953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.076, "high": 5.089, "low": 5.049, "close": 5.059, "volume": 3}, "trend_line": 4.967383, "activity_lines": {"activity_5": 5.089, "activity_10": 5.064073, "activity_20": 5.03781, "activity_30": 5.012984}, "trend_signal": 1, "fair_value": 4.932206, "relative_strength": 1.007628, "rate_of_change": 0.09369837144169998, "market_dynamics": 0.490827, "expectation": {"probability": 61.8467, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.046, "high": 5.046, "low": 4.9745, "close": 4.9985, "volume": 30691}, "trend_line": 4.973233, "activity_lines": {"activity_5": 5.057567, "activity_10": 5.054855, "activity_20": 5.03576, "activity_30": 5.014991}, "trend_signal": 1, "fair_value": 4.933242, "relative_strength": 1.18058, "rate_of_change": 0.11776824939811745, "market_dynamics": 0.291191, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.009, "high": 5.087, "low": 5.005, "close": 5.068, "volume": 500}, "trend_line": 4.98395, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.059864, "activity_20": 5.040317, "activity_30": 5.021105}, "trend_signal": 1, "fair_value": 4.935315, "relative_strength": 3.18199, "rate_of_change": 0.2154936235644003, "market_dynamics": 0.127792, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.061, "high": 5.085, "low": 4.948, "close": 4.948, "volume": 2344}, "trend_line": 4.991117, "activity_lines": {"activity_5": 5.014233, "activity_10": 5.041664, "activity_20": 5.032921, "activity_30": 5.018786}, "trend_signal": 1, "fair_value": 4.935508, "relative_strength": 3.628158, "rate_of_change": 0.14380160314609744, "market_dynamics": -0.140461, "expectation": {"probability": 69.0265, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.942, "high": 4.9635, "low": 4.884, "close": 4.884, "volume": 0}, "trend_line": 4.99155, "activity_lines": {"activity_5": 4.9648, "activity_10": 5.012864, "activity_20": 5.019645, "activity_30": 5.011875}, "trend_signal": 0, "fair_value": 4.934739, "relative_strength": 3.295161, "rate_of_change": 0.00867541273827337, "market_dynamics": -0.412476, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.892, "high": 5.035, "low": 4.8815, "close": 5.03, "volume": 661}, "trend_line": 4.996517, "activity_lines": {"activity_5": 4.977633, "activity_10": 5.011673, "activity_20": 5.020845, "activity_30": 5.014356}, "trend_signal": 0, "fair_value": 4.93614, "relative_strength": 3.052624, "rate_of_change": 0.09950816880527535, "market_dynamics": -0.587301, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.013, "high": 5.047, "low": 5.004, "close": 5.034, "volume": 0}, "trend_line": 5.001267, "activity_lines": {"activity_5": 4.993733, "activity_10": 5.010718, "activity_20": 5.022402, "activity_30": 5.016774}, "trend_signal": 0, "fair_value": 4.937558, "relative_strength": 2.892222, "rate_of_change": 0.09506622313104261, "market_dynamics": -0.726232, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.047, "high": 5.065, "low": 5.028, "close": 5.047, "volume": 0}, "trend_line": 5.00615, "activity_lines": {"activity_5": 5.0118, "activity_10": 5.013127, "activity_20": 5.024921, "activity_30": 5.019725}, "trend_signal": 1, "fair_value": 4.939121, "relative_strength": -1.144493, "rate_of_change": 0.09763525922530283, "market_dynamics": -0.622422, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.036, "high": 5.097, "low": 5.036, "close": 5.083, "volume": 0}, "trend_line": 5.0123, "activity_lines": {"activity_5": 5.043267, "activity_10": 5.022773, "activity_20": 5.030807, "activity_30": 5.024683}, "trend_signal": 1, "fair_value": 4.941148, "relative_strength": -0.972364, "rate_of_change": 0.12284889585809211, "market_dynamics": -0.358836, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.071, "high": 5.144, "low": 5.054, "close": 5.144, "volume": 97}, "trend_line": 5.020033, "activity_lines": {"activity_5": 5.086067, "activity_10": 5.0446, "activity_20": 5.041943, "activity_30": 5.03318}, "trend_signal": 1, "fair_value": 4.943965, "relative_strength": -1.86873, "rate_of_change": 0.1542804700436923, "market_dynamics": -0.05538, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.144, "high": 5.21, "low": 5.144, "close": 5.21, "volume": 0}, "trend_line": 5.028233, "activity_lines": {"activity_5": 5.133533, "activity_10": 5.077409, "activity_20": 5.058317, "activity_30": 5.045435}, "trend_signal": 1, "fair_value": 4.94761, "relative_strength": -2.572207, "rate_of_change": 0.16334553976040456, "market_dynamics": 0.253787, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.217, "high": 5.27, "low": 5.191, "close": 5.204, "volume": 3830}, "trend_line": 5.035167, "activity_lines": {"activity_5": 5.167, "activity_10": 5.106382, "activity_20": 5.073276, "activity_30": 5.056775}, "trend_signal": 1, "fair_value": 4.951074, "relative_strength": -2.45111, "rate_of_change": 0.13790132637052058, "market_dynamics": 0.575283, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.194, "high": 5.216, "low": 5.173, "close": 5.21, "volume": 0}, "trend_line": 5.043567, "activity_lines": {"activity_5": 5.191133, "activity_10": 5.132709, "activity_20": 5.088245, "activity_30": 5.068055}, "trend_signal": 1, "fair_value": 4.954527, "relative_strength": -1.890104, "rate_of_change": 0.16682664149967544, "market_dynamics": 0.735662, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.197, "high": 5.222, "low": 5.176, "close": 5.222, "volume": 1}, "trend_line": 5.0512, "activity_lines": {"activity_5": 5.2084, "activity_10": 5.158636, "activity_20": 5.103317, "activity_30": 5.079567}, "trend_signal": 1, "fair_value": 4.958046, "relative_strength": -1.75551, "rate_of_change": 0.15134130269310062, "market_dynamics": 0.871561, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.24, "high": 5.278, "low": 5.237, "close": 5.271, "volume": 0}, "trend_line": 5.0601, "activity_lines": {"activity_5": 5.232733, "activity_10": 5.188491, "activity_20": 5.122021, "activity_30": 5.093747}, "trend_signal": 1, "fair_value": 4.96211, "relative_strength": 0.197037, "rate_of_change": 0.17619575546405952, "market_dynamics": 0.984589, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.263, "high": 5.34, "low": 5.263, "close": 5.34, "volume": 1}, "trend_line": 5.0706, "activity_lines": {"activity_5": 5.2716, "activity_10": 5.223855, "activity_20": 5.145733, "activity_30": 5.111805}, "trend_signal": 1, "fair_value": 4.966955, "relative_strength": 0.845705, "rate_of_change": 0.20750578051816188, "market_dynamics": 1.089054, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.357, "high": 5.385, "low": 5.341, "close": 5.384, "volume": 0}, "trend_line": 5.0842, "activity_lines": {"activity_5": 5.316467, "activity_10": 5.261582, "activity_20": 5.172031, "activity_30": 5.132025}, "trend_signal": 1, "fair_value": 4.972234, "relative_strength": 2.55067, "rate_of_change": 0.26821283477301067, "market_dynamics": 1.237243, "expectation": {"probability": 60.3677, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.425, "high": 5.473, "low": 5.419, "close": 5.473, "volume": 0}, "trend_line": 5.098833, "activity_lines": {"activity_5": 5.379, "activity_10": 5.309127, "activity_20": 5.2054, "activity_30": 5.157109}, "trend_signal": 1, "fair_value": 4.978494, "relative_strength": 1.735329, "rate_of_change": 0.2878132252861787, "market_dynamics": 1.386291, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.484, "high": 5.535, "low": 5.475, "close": 5.535, "volume": 0}, "trend_line": 5.117817, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.3602, "activity_20": 5.242826, "activity_30": 5.185248}, "trend_signal": 1, "fair_value": 4.985364, "relative_strength": 3.086081, "rate_of_change": 0.3723204898061903, "market_dynamics": 1.510274, "expectation": {"probability": 62.7281, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.538, "high": 5.567, "low": 5.532, "close": 5.539, "volume": 502}, "trend_line": 5.138317, "activity_lines": {"activity_5": 5.4908, "activity_10": 5.403782, "activity_20": 5.278767, "activity_30": 5.212422}, "trend_signal": 1, "fair_value": 4.992116, "relative_strength": 3.072378, "rate_of_change": 0.4005614112423361, "market_dynamics": 1.610587, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.553, "high": 5.591, "low": 5.538, "close": 5.582, "volume": 9}, "trend_line": 5.156617, "activity_lines": {"activity_5": 5.5334, "activity_10": 5.448, "activity_20": 5.316655, "activity_30": 5.241046}, "trend_signal": 1, "fair_value": 4.999223, "relative_strength": 2.66701, "rate_of_change": 0.3561477425390451, "market_dynamics": 1.703305, "expectation": {"probability": 64.8232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.567, "high": 5.64, "low": 5.541, "close": 5.638, "volume": 71}, "trend_line": 5.175017, "activity_lines": {"activity_5": 5.578533, "activity_10": 5.495636, "activity_20": 5.357386, "activity_30": 5.272103}, "trend_signal": 1, "fair_value": 5.006827, "relative_strength": 1.890375, "rate_of_change": 0.35682308769491006, "market_dynamics": 1.753723, "expectation": {"probability": 65.7848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.627, "high": 5.636, "low": 5.587, "close": 5.636, "volume": 5381}, "trend_line": 5.1965, "activity_lines": {"activity_5": 5.606067, "activity_10": 5.535018, "activity_20": 5.394881, "activity_30": 5.301844}, "trend_signal": 1, "fair_value": 5.014229, "relative_strength": 0.028803, "rate_of_change": 0.4151290710735813, "market_dynamics": 1.843798, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.635, "high": 5.644, "low": 5.587, "close": 5.644, "volume": 223}, "trend_line": 5.2178, "activity_lines": {"activity_5": 5.6254, "activity_10": 5.568109, "activity_20": 5.430433, "activity_30": 5.330715}, "trend_signal": 1, "fair_value": 5.021552, "relative_strength": -0.301284, "rate_of_change": 0.4098912729721947, "market_dynamics": 1.85131, "expectation": {"probability": 65.8027, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.619, "high": 5.67, "low": 5.608, "close": 5.639, "volume": 0}, "trend_line": 5.241017, "activity_lines": {"activity_5": 5.6358, "activity_10": 5.592618, "activity_20": 5.462195, "activity_30": 5.357889}, "trend_signal": 1, "fair_value": 5.028649, "relative_strength": -1.025888, "rate_of_change": 0.44495764498447277, "market_dynamics": 1.833271, "expectation": {"probability": 66.1232, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.656, "high": 5.771, "low": 5.656, "close": 5.771, "volume": 136}, "trend_line": 5.266617, "activity_lines": {"activity_5": 5.683533, "activity_10": 5.634436, "activity_20": 5.502933, "activity_30": 5.392082}, "trend_signal": 1, "fair_value": 5.037085, "relative_strength": -0.2106, "rate_of_change": 0.48845481707080596, "market_dynamics": 1.822251, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.761, "high": 5.805, "low": 5.743, "close": 5.805, "volume": 0}, "trend_line": 5.290483, "activity_lines": {"activity_5": 5.73, "activity_10": 5.6746, "activity_20": 5.543381, "activity_30": 5.426816}, "trend_signal": 1, "fair_value": 5.045713, "relative_strength": -1.191509, "rate_of_change": 0.4531561721689643, "market_dynamics": 1.723265, "expectation": {"probability": 65.4631, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.801, "high": 5.801, "low": 5.678, "close": 5.698, "volume": 1964}, "trend_line": 5.310917, "activity_lines": {"activity_5": 5.729667, "activity_10": 5.687655, "activity_20": 5.569967, "activity_30": 5.453108}, "trend_signal": 1, "fair_value": 5.052961, "relative_strength": -1.322239, "rate_of_change": 0.38624072698087947, "market_dynamics": 1.624403, "expectation": {"probability": 66.3016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.7, "high": 5.73, "low": 5.662, "close": 5.7, "volume": 1841}, "trend_line": 5.329483, "activity_lines": {"activity_5": 5.725867, "activity_10": 5.696982, "activity_20": 5.593643, "activity_30": 5.47821}, "trend_signal": 1, "fair_value": 5.060071, "relative_strength": 0.00847, "rate_of_change": 0.34958181421400225, "market_dynamics": 1.464002, "expectation": {"probability": 64.3452, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.696, "high": 5.701, "low": 5.58, "close": 5.601, "volume": 5}, "trend_line": 5.346583, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.685309, "activity_20": 5.604952, "activity_30": 5.495727}, "trend_signal": 1, "fair_value": 5.065951, "relative_strength": -0.702762, "rate_of_change": 0.32085663843941553, "market_dynamics": 0.937824, "expectation": {"probability": 65.7556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.629, "high": 5.693, "low": 5.607, "close": 5.693, "volume": 0}, "trend_line": 5.367717, "activity_lines": {"activity_5": 5.678, "activity_10": 5.689236, "activity_20": 5.622848, "activity_30": 5.518076}, "trend_signal": 1, "fair_value": 5.072694, "relative_strength": -1.460853, "rate_of_change": 0.3952804997135551, "market_dynamics": 0.451237, "expectation": {"probability": 64.1931, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.674, "high": 5.691, "low": 5.647, "close": 5.662, "volume": 0}, "trend_line": 5.389833, "activity_lines": {"activity_5": 5.665533, "activity_10": 5.685509, "activity_20": 5.63549, "activity_30": 5.537062}, "trend_signal": 1, "fair_value": 5.078963, "relative_strength": -1.170075, "rate_of_change": 0.4120187409284147, "market_dynamics": -0.026789, "expectation": {"probability": 67.5701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.688, "high": 5.769, "low": 5.688, "close": 5.767, "volume": 0}, "trend_line": 5.413133, "activity_lines": {"activity_5": 5.6976, "activity_10": 5.700436, "activity_20": 5.655952, "activity_30": 5.561396}, "trend_signal": 1, "fair_value": 5.086205, "relative_strength": -3.445254, "rate_of_change": 0.4322953976496095, "market_dynamics": -0.349043, "expectation": {"probability": 64.2744, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.775, "high": 5.789, "low": 5.749, "close": 5.776, "volume": 2730}, "trend_line": 5.440733, "activity_lines": {"activity_5": 5.728067, "activity_10": 5.714618, "activity_20": 5.674619, "activity_30": 5.584806}, "trend_signal": 1, "fair_value": 5.093391, "relative_strength": -2.951553, "rate_of_change": 0.5098710857464545, "market_dynamics": -0.218852, "expectation": {"probability": 64.9923, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.791, "high": 5.806, "low": 5.756, "close": 5.769, "volume": 0}, "trend_line": 5.470233, "activity_lines": {"activity_5": 5.751133, "activity_10": 5.725127, "activity_20": 5.689981, "activity_30": 5.605985}, "trend_signal": 1, "fair_value": 5.100356, "relative_strength": -3.00264, "rate_of_change": 0.5422063534454002, "market_dynamics": -0.242391, "expectation": {"probability": 67.9443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.771, "high": 5.776, "low": 5.717, "close": 5.724, "volume": 0}, "trend_line": 5.493367, "activity_lines": {"activity_5": 5.748, "activity_10": 5.725091, "activity_20": 5.698686, "activity_30": 5.622357}, "trend_signal": 1, "fair_value": 5.106719, "relative_strength": -2.732909, "rate_of_change": 0.42290703156519593, "market_dynamics": -0.261732, "expectation": {"probability": 66.4395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.794, "high": 5.851, "low": 5.753, "close": 5.851, "volume": 4120}, "trend_line": 5.5206, "activity_lines": {"activity_5": 5.785133, "activity_10": 5.749, "activity_20": 5.717657, "activity_30": 5.64543}, "trend_signal": 1, "fair_value": 5.114237, "relative_strength": -0.902041, "rate_of_change": 0.4957433209905663, "market_dynamics": -0.107718, "expectation": {"probability": 63.097, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.855, "high": 5.873, "low": 5.836, "close": 5.87, "volume": 3183}, "trend_line": 5.548033, "activity_lines": {"activity_5": 5.816, "activity_10": 5.775527, "activity_20": 5.736214, "activity_30": 5.667972}, "trend_signal": 1, "fair_value": 5.121795, "relative_strength": 2.369429, "rate_of_change": 0.49692062456979785, "market_dynamics": -0.05466, "expectation": {"probability": 63.6499, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.868, "high": 5.936, "low": 5.849, "close": 5.923, "volume": 521}, "trend_line": 5.576033, "activity_lines": {"activity_5": 5.857667, "activity_10": 5.808564, "activity_20": 5.757929, "activity_30": 5.692163}, "trend_signal": 1, "fair_value": 5.129728, "relative_strength": 2.302702, "rate_of_change": 0.5046833715660952, "market_dynamics": 0.077626, "expectation": {"probability": 63.096, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.931, "high": 5.958, "low": 5.919, "close": 5.934, "volume": 168}, "trend_line": 5.602367, "activity_lines": {"activity_5": 5.8932, "activity_10": 5.839545, "activity_20": 5.778843, "activity_30": 5.715258}, "trend_signal": 1, "fair_value": 5.137613, "relative_strength": 2.004307, "rate_of_change": 0.4722712365583257, "market_dynamics": 0.25869, "expectation": {"probability": 63.7123, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.909, "high": 5.91, "low": 5.878, "close": 5.878, "volume": 0}, "trend_line": 5.624633, "activity_lines": {"activity_5": 5.899067, "activity_10": 5.854291, "activity_20": 5.792543, "activity_30": 5.733041}, "trend_signal": 1, "fair_value": 5.144801, "relative_strength": -0.270394, "rate_of_change": 0.39743915384336864, "market_dynamics": 0.137871, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.887, "high": 5.983, "low": 5.887, "close": 5.983, "volume": 0}, "trend_line": 5.6506, "activity_lines": {"activity_5": 5.929667, "activity_10": 5.884764, "activity_20": 5.814833, "activity_30": 5.756161}, "trend_signal": 1, "fair_value": 5.152861, "relative_strength": -0.046221, "rate_of_change": 0.4616656766761427, "market_dynamics": 0.21803, "expectation": {"probability": 63.7734, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.998, "high": 5.998, "low": 5.917, "close": 5.917, "volume": 260}, "trend_line": 5.674167, "activity_lines": {"activity_5": 5.929467, "activity_10": 5.8974, "activity_20": 5.829195, "activity_30": 5.773348}, "trend_signal": 1, "fair_value": 5.160138, "relative_strength": 1.896865, "rate_of_change": 0.4170707535482938, "market_dynamics": 0.239014, "expectation": {"probability": 65.3263, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.93, "high": 5.976, "low": 5.9, "close": 5.95, "volume": 29}, "trend_line": 5.698433, "activity_lines": {"activity_5": 5.937133, "activity_10": 5.913309, "activity_20": 5.845362, "activity_30": 5.791144}, "trend_signal": 1, "fair_value": 5.16759, "relative_strength": 1.012015, "rate_of_change": 0.42765748699324324, "market_dynamics": 0.336086, "expectation": {"probability": 62.6651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.983, "high": 6.033, "low": 5.801, "close": 5.801, "volume": 2034}, "trend_line": 5.7161, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.898964, "activity_20": 5.845881, "activity_30": 5.797761}, "trend_signal": 1, "fair_value": 5.173509, "relative_strength": 2.603985, "rate_of_change": 0.3100326001902685, "market_dynamics": 0.234712, "expectation": {"probability": 65.137, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.705, "high": 5.833, "low": 5.689, "close": 5.826, "volume": 2500}, "trend_line": 5.7323, "activity_lines": {"activity_5": 5.866733, "activity_10": 5.888582, "activity_20": 5.84801, "activity_30": 5.804852}, "trend_signal": 1, "fair_value": 5.179551, "relative_strength": 2.609994, "rate_of_change": 0.28341001731950866, "market_dynamics": -0.036877, "expectation": {"probability": 63.4653, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.843, "high": 5.982, "low": 5.827, "close": 5.982, "volume": 16}, "trend_line": 5.752233, "activity_lines": {"activity_5": 5.8956, "activity_10": 5.904709, "activity_20": 5.864733, "activity_30": 5.820961}, "trend_signal": 1, "fair_value": 5.186913, "relative_strength": 1.854321, "rate_of_change": 0.34773127714878804, "market_dynamics": -0.147364, "expectation": {"probability": 63.9565, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.965, "high": 6.039, "low": 5.965, "close": 6.026, "volume": 22}, "trend_line": 5.770667, "activity_lines": {"activity_5": 5.9392, "activity_10": 5.926455, "activity_20": 5.884805, "activity_30": 5.838624}, "trend_signal": 1, "fair_value": 5.194541, "relative_strength": 0.872352, "rate_of_change": 0.32046685174261996, "market_dynamics": -0.279961, "expectation": {"probability": 64.6579, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.035, "high": 6.114, "low": 6.035, "close": 6.101, "volume": 0}, "trend_line": 5.789533, "activity_lines": {"activity_5": 6.000533, "activity_10": 5.959, "activity_20": 5.910457, "activity_30": 5.859935}, "trend_signal": 1, "fair_value": 5.202707, "relative_strength": 0.640187, "rate_of_change": 0.3269292787124809, "market_dynamics": -0.034802, "expectation": {"probability": 65.3325, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.128, "high": 6.148, "low": 5.991, "close": 5.991, "volume": 0}, "trend_line": 5.8046, "activity_lines": {"activity_5": 6.015133, "activity_10": 5.968309, "activity_20": 5.923724, "activity_30": 5.872933}, "trend_signal": 1, "fair_value": 5.209746, "relative_strength": 2.066371, "rate_of_change": 0.2602455154845851, "market_dynamics": 0.000548, "expectation": {"probability": 66.0746, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.015, "high": 6.123, "low": 6.015, "close": 6.123, "volume": 830}, "trend_line": 5.822633, "activity_lines": {"activity_5": 6.061067, "activity_10": 6.000582, "activity_20": 5.947705, "activity_30": 5.893475}, "trend_signal": 1, "fair_value": 5.217827, "relative_strength": 2.074157, "rate_of_change": 0.3106674017158799, "market_dynamics": 0.17826, "expectation": {"probability": 63.3567, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.109, "high": 6.14, "low": 6.102, "close": 6.117, "volume": 3713}, "trend_line": 5.8386, "activity_lines": {"activity_5": 6.0852, "activity_10": 6.027309, "activity_20": 5.969067, "activity_30": 5.912467}, "trend_signal": 1, "fair_value": 5.225715, "relative_strength": 1.863617, "rate_of_change": 0.2742230190362306, "market_dynamics": 0.388907, "expectation": {"probability": 65.8817, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.133, "high": 6.164, "low": 6.107, "close": 6.164, "volume": 722}, "trend_line": 5.8562, "activity_lines": {"activity_5": 6.116, "activity_10": 6.060145, "activity_20": 5.992738, "activity_30": 5.93346}, "trend_signal": 1, "fair_value": 5.233874, "relative_strength": -1.25349, "rate_of_change": 0.30144212653719604, "market_dynamics": 0.453594, "expectation": {"probability": 63.1854, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.141, "high": 6.189, "low": 6.126, "close": 6.167, "volume": 0}, "trend_line": 5.873633, "activity_lines": {"activity_5": 6.1386, "activity_10": 6.089036, "activity_20": 6.014805, "activity_30": 5.953512}, "trend_signal": 1, "fair_value": 5.241918, "relative_strength": 0.651213, "rate_of_change": 0.2976845053106039, "market_dynamics": 0.653861, "expectation": {"probability": 63.3264, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.187, "high": 6.259, "low": 6.123, "close": 6.259, "volume": 2524}, "trend_line": 5.8943, "activity_lines": {"activity_5": 6.187467, "activity_10": 6.130709, "activity_20": 6.043771, "activity_30": 5.978374}, "trend_signal": 1, "fair_value": 5.250611, "relative_strength": 0.883742, "rate_of_change": 0.3518605946268763, "market_dynamics": 0.935396, "expectation": {"probability": 63.8124, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.283, "high": 6.376, "low": 6.28, "close": 6.366, "volume": 500}, "trend_line": 5.914133, "activity_lines": {"activity_5": 6.254133, "activity_10": 6.183509, "activity_20": 6.080595, "activity_30": 6.008806}, "trend_signal": 1, "fair_value": 5.260064, "relative_strength": 1.192231, "rate_of_change": 0.3364776139660235, "market_dynamics": 1.086167, "expectation": {"probability": 64.3753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.361, "high": 6.392, "low": 6.288, "close": 6.29, "volume": 5763}, "trend_line": 5.9303, "activity_lines": {"activity_5": 6.279267, "activity_10": 6.212673, "activity_20": 6.107124, "activity_30": 6.033056}, "trend_signal": 1, "fair_value": 5.268718, "relative_strength": 1.036437, "rate_of_change": 0.27336213101734885, "market_dynamics": 1.301543, "expectation": {"probability": 66.8626, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.296, "high": 6.311, "low": 6.169, "close": 6.221, "volume": 2141}, "trend_line": 5.947733, "activity_lines": {"activity_5": 6.269867, "activity_10": 6.223691, "activity_20": 6.12499, "activity_30": 6.051811}, "trend_signal": 1, "fair_value": 5.276654, "relative_strength": 1.059798, "rate_of_change": 0.2939648921639795, "market_dynamics": 1.321711, "expectation": {"probability": 65.9462, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.182, "high": 6.439, "low": 6.181, "close": 6.439, "volume": 0}, "trend_line": 5.972367, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.2708, "activity_20": 6.161948, "activity_30": 6.083505}, "trend_signal": 1, "fair_value": 5.28626, "relative_strength": 4.786806, "rate_of_change": 0.4141746107298331, "market_dynamics": 1.279664, "expectation": {"probability": 63.1427, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.47, "high": 6.518, "low": 6.42, "close": 6.42, "volume": 3960}, "trend_line": 5.999667, "activity_lines": {"activity_5": 6.364333, "activity_10": 6.308309, "activity_20": 6.194638, "activity_30": 6.112385}, "trend_signal": 1, "fair_value": 5.295553, "relative_strength": 4.39535, "rate_of_change": 0.4571051979893304, "market_dynamics": 1.392732, "expectation": {"probability": 65.4416, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.422, "high": 6.607, "low": 6.417, "close": 6.607, "volume": 40}, "trend_line": 6.030133, "activity_lines": {"activity_5": 6.450933, "activity_10": 6.372018, "activity_20": 6.242824, "activity_30": 6.151568}, "trend_signal": 1, "fair_value": 5.306215, "relative_strength": 6.65556, "rate_of_change": 0.5077948492808109, "market_dynamics": 1.418022, "expectation": {"probability": 62.6754, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.623, "high": 6.629, "low": 6.582, "close": 6.625, "volume": 20167}, "trend_line": 6.062233, "activity_lines": {"activity_5": 6.527467, "activity_10": 6.4302, "activity_20": 6.289252, "activity_30": 6.189946}, "trend_signal": 1, "fair_value": 5.316851, "relative_strength": 5.139967, "rate_of_change": 0.5323265672581317, "market_dynamics": 1.779286, "expectation": {"probability": 63.1238, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.648, "high": 6.699, "low": 6.648, "close": 6.662, "volume": 8091}, "trend_line": 6.092067, "activity_lines": {"activity_5": 6.594, "activity_10": 6.485873, "activity_20": 6.336148, "activity_30": 6.228641}, "trend_signal": 1, "fair_value": 5.327612, "relative_strength": 1.697768, "rate_of_change": 0.4921288904600027, "market_dynamics": 1.90411, "expectation": {"probability": 63.6446, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.671, "high": 6.671, "low": 6.593, "close": 6.593, "volume": 739}, "trend_line": 6.1193, "activity_lines": {"activity_5": 6.608133, "activity_10": 6.519945, "activity_20": 6.372924, "activity_30": 6.260959}, "trend_signal": 1, "fair_value": 5.337655, "relative_strength": 0.464607, "rate_of_change": 0.4470239739648274, "market_dynamics": 1.83969, "expectation": {"probability": 66.0058, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.579, "high": 6.59, "low": 6.415, "close": 6.506, "volume": 966}, "trend_line": 6.143867, "activity_lines": {"activity_5": 6.583, "activity_10": 6.530455, "activity_20": 6.398352, "activity_30": 6.285908}, "trend_signal": 1, "fair_value": 5.346854, "relative_strength": 1.644134, "rate_of_change": 0.40146748811138905, "market_dynamics": 1.583909, "expectation": {"probability": 65.1862, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.504, "high": 6.538, "low": 6.479, "close": 6.507, "volume": 4}, "trend_line": 6.169967, "activity_lines": {"activity_5": 6.552467, "activity_10": 6.536655, "activity_20": 6.420519, "activity_30": 6.309335}, "trend_signal": 1, "fair_value": 5.355918, "relative_strength": 1.069468, "rate_of_change": 0.424813883503656, "market_dynamics": 1.15438, "expectation": {"probability": 62.5493, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.502, "high": 6.584, "low": 6.469, "close": 6.554, "volume": 20189}, "trend_line": 6.1934, "activity_lines": {"activity_5": 6.544267, "activity_10": 6.548836, "activity_20": 6.443919, "activity_30": 6.334112}, "trend_signal": 1, "fair_value": 5.365205, "relative_strength": 2.128861, "rate_of_change": 0.37979133437828466, "market_dynamics": 0.839835, "expectation": {"probability": 62.971, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.547, "high": 6.551, "low": 6.485, "close": 6.485, "volume": 1118}, "trend_line": 6.2139, "activity_lines": {"activity_5": 6.5178, "activity_10": 6.543673, "activity_20": 6.458024, "activity_30": 6.352925}, "trend_signal": 1, "fair_value": 5.373819, "relative_strength": -0.496295, "rate_of_change": 0.33099751348209683, "market_dynamics": 0.316839, "expectation": {"probability": 64.9621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.471, "high": 6.607, "low": 6.466, "close": 6.607, "volume": 922}, "trend_line": 6.2367, "activity_lines": {"activity_5": 6.5438, "activity_10": 6.555891, "activity_20": 6.481562, "activity_30": 6.378286}, "trend_signal": 1, "fair_value": 5.383233, "relative_strength": -1.910397, "rate_of_change": 0.36691932602713523, "market_dynamics": 0.10139, "expectation": {"probability": 63.0963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.6, "high": 6.629, "low": 6.554, "close": 6.573, "volume": 692}, "trend_line": 6.258, "activity_lines": {"activity_5": 6.557533, "activity_10": 6.558873, "activity_20": 6.499452, "activity_30": 6.399983}, "trend_signal": 1, "fair_value": 5.392246, "relative_strength": -4.569137, "rate_of_change": 0.3415267689643577, "market_dynamics": -0.117363, "expectation": {"probability": 66.577, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.54, "high": 6.802, "low": 6.49, "close": 6.748, "volume": 75407}, "trend_line": 6.287, "activity_lines": {"activity_5": 6.625133, "activity_10": 6.590891, "activity_20": 6.531238, "activity_30": 6.431596}, "trend_signal": 1, "fair_value": 5.40244, "relative_strength": -3.452132, "rate_of_change": 0.4634068392457641, "market_dynamics": -0.110147, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.706, "high": 6.782, "low": 6.67, "close": 6.765, "volume": 40}, "trend_line": 6.313067, "activity_lines": {"activity_5": 6.682333, "activity_10": 6.623436, "activity_20": 6.561667, "activity_30": 6.462434}, "trend_signal": 1, "fair_value": 5.412608, "relative_strength": -3.356329, "rate_of_change": 0.41461746460951626, "market_dynamics": 0.092516, "expectation": {"probability": 63.0034, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.779, "high": 6.793, "low": 6.731, "close": 6.731, "volume": 9158}, "trend_line": 6.3402, "activity_lines": {"activity_5": 6.714133, "activity_10": 6.647255, "activity_20": 6.585771, "activity_30": 6.489398}, "trend_signal": 1, "fair_value": 5.422374, "relative_strength": -6.793372, "rate_of_change": 0.42979109836787843, "market_dynamics": 0.156264, "expectation": {"probability": 64.819, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.758, "high": 6.793, "low": 6.747, "close": 6.786, "volume": 18080}, "trend_line": 6.368067, "activity_lines": {"activity_5": 6.747867, "activity_10": 6.679818, "activity_20": 6.612414, "activity_30": 6.518159}, "trend_signal": 1, "fair_value": 5.432401, "relative_strength": -4.970182, "rate_of_change": 0.43952872149142996, "market_dynamics": 0.375124, "expectation": {"probability": 62.5973, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.743, "high": 6.806, "low": 6.734, "close": 6.759, "volume": 369}, "trend_line": 6.4, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.703964, "activity_20": 6.633538, "activity_30": 6.543381}, "trend_signal": 1, "fair_value": 5.442084, "relative_strength": -6.354197, "rate_of_change": 0.5014551511471289, "market_dynamics": 0.122834, "expectation": {"probability": 64.5597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.825, "high": 6.825, "low": 6.471, "close": 6.477, "volume": 11422}, "trend_line": 6.4217, "activity_lines": {"activity_5": 6.667067, "activity_10": 6.672236, "activity_20": 6.625424, "activity_30": 6.548348}, "trend_signal": 1, "fair_value": 5.449583, "relative_strength": -11.858601, "rate_of_change": 0.3390625000000008, "market_dynamics": -0.157106, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.465, "high": 6.48, "low": 6.283, "close": 6.352, "volume": 10819}, "trend_line": 6.434033, "activity_lines": {"activity_5": 6.549867, "activity_10": 6.618327, "activity_20": 6.604876, "activity_30": 6.543852}, "trend_signal": 1, "fair_value": 5.456076, "relative_strength": -13.277765, "rate_of_change": 0.19205194886089239, "market_dynamics": -0.373251, "expectation": {"probability": 68.1185, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.362, "high": 6.441, "low": 6.34, "close": 6.418, "volume": 6321}, "trend_line": 6.4471, "activity_lines": {"activity_5": 6.4822, "activity_10": 6.580091, "activity_20": 6.590319, "activity_30": 6.542817}, "trend_signal": 1, "fair_value": 5.462946, "relative_strength": -11.817615, "rate_of_change": 0.20309190207758485, "market_dynamics": -0.682608, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.446, "high": 6.506, "low": 6.436, "close": 6.436, "volume": 113}, "trend_line": 6.458267, "activity_lines": {"activity_5": 6.4414, "activity_10": 6.546345, "activity_20": 6.576538, "activity_30": 6.542101}, "trend_signal": 0, "fair_value": 5.469848, "relative_strength": -9.727298, "rate_of_change": 0.17320966015728578, "market_dynamics": -0.854104, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.376, "high": 6.464, "low": 6.015, "close": 6.015, "volume": 875}, "trend_line": 6.459067, "activity_lines": {"activity_5": 6.2836, "activity_10": 6.439164, "activity_20": 6.522676, "activity_30": 6.513503}, "trend_signal": 0, "fair_value": 5.473687, "relative_strength": -8.071252, "rate_of_change": 0.012387224002970331, "market_dynamics": -0.894391, "expectation": {"probability": 72.9819, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.816, "high": 6.157, "low": 5.715, "close": 5.852, "volume": 928}, "trend_line": 6.450033, "activity_lines": {"activity_5": 6.121067, "activity_10": 6.312491, "activity_20": 6.455219, "activity_30": 6.474338}, "trend_signal": 0, "fair_value": 5.476332, "relative_strength": -9.218713, "rate_of_change": -0.13986540161295377, "market_dynamics": -0.917244, "expectation": {"probability": 69.9842, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.988, "high": 6.082, "low": 5.96, "close": 5.96, "volume": 2543}, "trend_line": 6.4448, "activity_lines": {"activity_5": 6.0362, "activity_10": 6.221745, "activity_20": 6.401643, "activity_30": 6.442723}, "trend_signal": 0, "fair_value": 5.479691, "relative_strength": -10.981907, "rate_of_change": -0.08113136785502473, "market_dynamics": -0.923337, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.846, "high": 6.121, "low": 5.846, "close": 6.116, "volume": 1717}, "trend_line": 6.4432, "activity_lines": {"activity_5": 6.029467, "activity_10": 6.174, "activity_20": 6.36609, "activity_30": 6.42151}, "trend_signal": 0, "fair_value": 5.484079, "relative_strength": -12.70437, "rate_of_change": -0.024826216484605014, "market_dynamics": -0.916009, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.119, "high": 6.307, "low": 6.1, "close": 6.303, "volume": 84187}, "trend_line": 6.447733, "activity_lines": {"activity_5": 6.1052, "activity_10": 6.171436, "activity_20": 6.350948, "activity_30": 6.412465}, "trend_signal": 0, "fair_value": 5.489688, "relative_strength": -13.104735, "rate_of_change": 0.07035324062578133, "market_dynamics": -0.754473, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.298, "high": 6.363, "low": 6.288, "close": 6.348, "volume": 1053}, "trend_line": 6.4507, "activity_lines": {"activity_5": 6.2048, "activity_10": 6.185836, "activity_20": 6.341471, "activity_30": 6.40603}, "trend_signal": 0, "fair_value": 5.495527, "relative_strength": -13.825713, "rate_of_change": 0.04601617343646118, "market_dynamics": -0.704705, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.495, "high": 6.562, "low": 6.418, "close": 6.562, "volume": 17}, "trend_line": 6.457233, "activity_lines": {"activity_5": 6.353533, "activity_10": 6.246618, "activity_20": 6.353129, "activity_30": 6.413211}, "trend_signal": 0, "fair_value": 5.502733, "relative_strength": -11.748419, "rate_of_change": 0.1012758305300081, "market_dynamics": -0.543061, "expectation": {"probability": 62.0861, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.517, "high": 6.568, "low": 6.426, "close": 6.426, "volume": 7401}, "trend_line": 6.461767, "activity_lines": {"activity_5": 6.4096, "activity_10": 6.281127, "activity_20": 6.351571, "activity_30": 6.411196}, "trend_signal": 0, "fair_value": 5.50893, "relative_strength": -12.87694, "rate_of_change": 0.07021583393383021, "market_dynamics": -0.365672, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.47, "high": 6.572, "low": 6.467, "close": 6.498, "volume": 230}, "trend_line": 6.471, "activity_lines": {"activity_5": 6.4586, "activity_10": 6.327382, "activity_20": 6.357481, "activity_30": 6.413533}, "trend_signal": 0, "fair_value": 5.515523, "relative_strength": -13.044283, "rate_of_change": 0.1428866129032515, "market_dynamics": -0.297905, "expectation": {"probability": 61.5632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.473, "high": 6.535, "low": 6.461, "close": 6.524, "volume": 73}, "trend_line": 6.473833, "activity_lines": {"activity_5": 6.4908, "activity_10": 6.376909, "activity_20": 6.365805, "activity_30": 6.416953}, "trend_signal": 0, "fair_value": 5.522202, "relative_strength": -13.548839, "rate_of_change": 0.04377994127646211, "market_dynamics": -0.073138, "expectation": {"probability": 61.9703, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.522, "high": 6.525, "low": 6.391, "close": 6.42, "volume": 168}, "trend_line": 6.473833, "activity_lines": {"activity_5": 6.4736, "activity_10": 6.405927, "activity_20": 6.364619, "activity_30": 6.41348}, "trend_signal": 0, "fair_value": 5.528109, "relative_strength": -11.78548, "rate_of_change": 0.0, "market_dynamics": 0.045599, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.416, "high": 6.434, "low": 6.352, "close": 6.366, "volume": 2721}, "trend_line": 6.4658, "activity_lines": {"activity_5": 6.4336, "activity_10": 6.417764, "activity_20": 6.359019, "activity_30": 6.406523}, "trend_signal": 0, "fair_value": 5.533585, "relative_strength": -11.613173, "rate_of_change": -0.12408413995233085, "market_dynamics": 0.156354, "expectation": {"probability": 62.2474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.34, "high": 6.419, "low": 6.34, "close": 6.402, "volume": 3126}, "trend_line": 6.458367, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.4268, "activity_20": 6.358667, "activity_30": 6.402406}, "trend_signal": 0, "fair_value": 5.539224, "relative_strength": -13.319182, "rate_of_change": -0.11495870580592968, "market_dynamics": 0.226575, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.406, "high": 6.439, "low": 6.383, "close": 6.4, "volume": 518}, "trend_line": 6.449633, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.427436, "activity_20": 6.359852, "activity_30": 6.398641}, "trend_signal": 0, "fair_value": 5.544777, "relative_strength": -12.181116, "rate_of_change": -0.13523542406307315, "market_dynamics": 0.237942, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.416, "high": 6.453, "low": 6.389, "close": 6.389, "volume": 562}, "trend_line": 6.442833, "activity_lines": {"activity_5": 6.393533, "activity_10": 6.420909, "activity_20": 6.361567, "activity_30": 6.394729}, "trend_signal": 0, "fair_value": 5.550189, "relative_strength": -13.721331, "rate_of_change": -0.10543235560845304, "market_dynamics": 0.296466, "expectation": {"probability": 60.4528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.375, "high": 6.468, "low": 6.346, "close": 6.444, "volume": 42}, "trend_line": 6.440767, "activity_lines": {"activity_5": 6.409733, "activity_10": 6.422818, "activity_20": 6.37041, "activity_30": 6.394804}, "trend_signal": 0, "fair_value": 5.559856, "relative_strength": -12.769725, "rate_of_change": -0.03206663900802835, "market_dynamics": 0.365357, "expectation": {"probability": 59.639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.451, "high": 6.485, "low": 6.408, "close": 6.485, "volume": 836}, "trend_line": 6.440033, "activity_lines": {"activity_5": 6.438, "activity_10": 6.430436, "activity_20": 6.384657, "activity_30": 6.397658}, "trend_signal": 0, "fair_value": 5.569163, "relative_strength": -11.644862, "rate_of_change": -0.011396158252587874, "market_dynamics": 0.443473, "expectation": {"probability": 60.3357, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.519, "high": 6.607, "low": 6.447, "close": 6.447, "volume": 87}, "trend_line": 6.436467, "activity_lines": {"activity_5": 6.445667, "activity_10": 6.432545, "activity_20": 6.395248, "activity_30": 6.398108}, "trend_signal": 0, "fair_value": 5.578311, "relative_strength": -8.886826, "rate_of_change": -0.05537238706694969, "market_dynamics": 0.484364, "expectation": {"probability": 60.6646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.464, "high": 6.576, "low": 6.464, "close": 6.525, "volume": 18372}, "trend_line": 6.4378, "activity_lines": {"activity_5": 6.476333, "activity_10": 6.448455, "activity_20": 6.412814, "activity_30": 6.403819}, "trend_signal": 0, "fair_value": 5.587394, "relative_strength": -10.261461, "rate_of_change": 0.02071011938692153, "market_dynamics": 0.622181, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.55, "high": 6.624, "low": 6.54, "close": 6.588, "volume": 2034}, "trend_line": 6.437167, "activity_lines": {"activity_5": 6.519667, "activity_10": 6.475327, "activity_20": 6.435871, "activity_30": 6.41351}, "trend_signal": 0, "fair_value": 5.596311, "relative_strength": -9.802695, "rate_of_change": -0.00983255149275451, "market_dynamics": 0.734998, "expectation": {"probability": 60.6158, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.612, "high": 6.687, "low": 6.6, "close": 6.663, "volume": 365}, "trend_line": 6.440167, "activity_lines": {"activity_5": 6.574733, "activity_10": 6.514673, "activity_20": 6.465348, "activity_30": 6.42808}, "trend_signal": 0, "fair_value": 5.60626, "relative_strength": -8.497111, "rate_of_change": 0.04660435250476046, "market_dynamics": 0.851419, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.632, "high": 6.656, "low": 6.574, "close": 6.574, "volume": 89}, "trend_line": 6.434367, "activity_lines": {"activity_5": 6.585533, "activity_10": 6.533418, "activity_20": 6.483262, "activity_30": 6.436714}, "trend_signal": 1, "fair_value": 5.616385, "relative_strength": -7.695581, "rate_of_change": -0.09005977640020524, "market_dynamics": 0.990781, "expectation": {"probability": 62.435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.58, "high": 6.624, "low": 6.551, "close": 6.568, "volume": 1767}, "trend_line": 6.4278, "activity_lines": {"activity_5": 6.5884, "activity_10": 6.547291, "activity_20": 6.497167, "activity_30": 6.445335}, "trend_signal": 1, "fair_value": 5.626282, "relative_strength": -6.290578, "rate_of_change": -0.10206132164981489, "market_dynamics": 0.987101, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.587, "high": 6.661, "low": 6.587, "close": 6.655, "volume": 5043}, "trend_line": 6.425267, "activity_lines": {"activity_5": 6.6122, "activity_10": 6.573964, "activity_20": 6.516462, "activity_30": 6.459994}, "trend_signal": 1, "fair_value": 5.637795, "relative_strength": -5.168415, "rate_of_change": -0.039406951056357734, "market_dynamics": 1.142015, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.661, "high": 6.661, "low": 6.521, "close": 6.599, "volume": 1617}, "trend_line": 6.419033, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.585818, "activity_20": 6.527857, "activity_30": 6.471202}, "trend_signal": 1, "fair_value": 5.649279, "relative_strength": -5.440376, "rate_of_change": -0.09702320541699004, "market_dynamics": 1.218011, "expectation": {"probability": 61.7075, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.611, "high": 6.611, "low": 6.561, "close": 6.603, "volume": 3660}, "trend_line": 6.413833, "activity_lines": {"activity_5": 6.605733, "activity_10": 6.594582, "activity_20": 6.538224, "activity_30": 6.483071}, "trend_signal": 1, "fair_value": 5.661173, "relative_strength": -5.545675, "rate_of_change": -0.08100908657113039, "market_dynamics": 1.351854, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.625, "high": 6.699, "low": 6.61, "close": 6.699, "volume": 337}, "trend_line": 6.421233, "activity_lines": {"activity_5": 6.6388, "activity_10": 6.617909, "activity_20": 6.556519, "activity_30": 6.501469}, "trend_signal": 1, "fair_value": 5.673644, "relative_strength": -6.393658, "rate_of_change": 0.11537562639999559, "market_dynamics": 1.509585, "expectation": {"probability": 60.5462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.721, "high": 6.78, "low": 6.67, "close": 6.67, "volume": 2124}, "trend_line": 6.431833, "activity_lines": {"activity_5": 6.653867, "activity_10": 6.632073, "activity_20": 6.5714, "activity_30": 6.517518}, "trend_signal": 1, "fair_value": 5.68584, "relative_strength": -5.97571, "rate_of_change": 0.16507733016385115, "market_dynamics": 1.478764, "expectation": {"probability": 61.9098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.677, "high": 6.734, "low": 6.58, "close": 6.652, "volume": 828}, "trend_line": 6.439633, "activity_lines": {"activity_5": 6.656133, "activity_10": 6.638909, "activity_20": 6.583405, "activity_30": 6.531723}, "trend_signal": 1, "fair_value": 5.697926, "relative_strength": -4.333203, "rate_of_change": 0.1212718054091203, "market_dynamics": 1.438381, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.707, "high": 6.777, "low": 6.7, "close": 6.737, "volume": 920}, "trend_line": 6.449667, "activity_lines": {"activity_5": 6.686933, "activity_10": 6.658891, "activity_20": 6.602771, "activity_30": 6.550908}, "trend_signal": 1, "fair_value": 5.709657, "relative_strength": -4.46032, "rate_of_change": 0.15581633301152564, "market_dynamics": 1.4662, "expectation": {"probability": 59.8337, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.79, "high": 6.809, "low": 6.737, "close": 6.746, "volume": 1974}, "trend_line": 6.474033, "activity_lines": {"activity_5": 6.711533, "activity_10": 6.6778, "activity_20": 6.621981, "activity_30": 6.570026}, "trend_signal": 1, "fair_value": 5.721744, "relative_strength": -2.941925, "rate_of_change": 0.37778694620978964, "market_dynamics": 1.465767, "expectation": {"probability": 60.1649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.756, "high": 6.777, "low": 6.633, "close": 6.633, "volume": 13227}, "trend_line": 6.500067, "activity_lines": {"activity_5": 6.688933, "activity_10": 6.674655, "activity_20": 6.628876, "activity_30": 6.580282}, "trend_signal": 1, "fair_value": 5.733196, "relative_strength": -2.648975, "rate_of_change": 0.40212955355648056, "market_dynamics": 1.290242, "expectation": {"probability": 61.4531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.724, "high": 6.814, "low": 6.683, "close": 6.745, "volume": 1634}, "trend_line": 6.526233, "activity_lines": {"activity_5": 6.708067, "activity_10": 6.6908, "activity_20": 6.645167, "activity_30": 6.596084}, "trend_signal": 1, "fair_value": 5.744994, "relative_strength": -1.939117, "rate_of_change": 0.40254969679544533, "market_dynamics": 1.203545, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.791, "high": 6.791, "low": 6.623, "close": 6.702, "volume": 1123}, "trend_line": 6.545767, "activity_lines": {"activity_5": 6.707867, "activity_10": 6.695909, "activity_20": 6.655729, "activity_30": 6.607424}, "trend_signal": 1, "fair_value": 5.756006, "relative_strength": 1.095585, "rate_of_change": 0.2993150872792815, "market_dynamics": 0.801003, "expectation": {"probability": 62.2795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.73, "high": 6.836, "low": 6.713, "close": 6.822, "volume": 585}, "trend_line": 6.563067, "activity_lines": {"activity_5": 6.744333, "activity_10": 6.721982, "activity_20": 6.676281, "activity_30": 6.625245}, "trend_signal": 1, "fair_value": 5.76792, "relative_strength": 0.033966, "rate_of_change": 0.26429293923845043, "market_dynamics": 0.579381, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.79, "high": 6.801, "low": 6.753, "close": 6.794, "volume": 2663}, "trend_line": 6.577933, "activity_lines": {"activity_5": 6.7658, "activity_10": 6.738909, "activity_20": 6.692105, "activity_30": 6.640144}, "trend_signal": 1, "fair_value": 5.779965, "relative_strength": -0.876389, "rate_of_change": 0.22650995334954835, "market_dynamics": 0.628129, "expectation": {"probability": 61.1291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.8, "high": 6.813, "low": 6.75, "close": 6.765, "volume": 410}, "trend_line": 6.5847, "activity_lines": {"activity_5": 6.7744, "activity_10": 6.747091, "activity_20": 6.7035, "activity_30": 6.652213}, "trend_signal": 1, "fair_value": 5.792814, "relative_strength": -1.658013, "rate_of_change": 0.10287426156514468, "market_dynamics": 0.498298, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.791, "high": 6.828, "low": 6.736, "close": 6.783, "volume": 102}, "trend_line": 6.5966, "activity_lines": {"activity_5": 6.7802, "activity_10": 6.757345, "activity_20": 6.715276, "activity_30": 6.665006}, "trend_signal": 1, "fair_value": 5.805651, "relative_strength": -1.49092, "rate_of_change": 0.18072197670356735, "market_dynamics": 0.5451, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.816, "high": 6.84, "low": 6.766, "close": 6.827, "volume": 1312}, "trend_line": 6.607567, "activity_lines": {"activity_5": 6.798133, "activity_10": 6.773545, "activity_20": 6.729643, "activity_30": 6.679871}, "trend_signal": 1, "fair_value": 5.818955, "relative_strength": -0.758591, "rate_of_change": 0.16625231179699904, "market_dynamics": 0.558415, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.848, "high": 6.855, "low": 6.784, "close": 6.786, "volume": 414}, "trend_line": 6.6163, "activity_lines": {"activity_5": 6.794067, "activity_10": 6.779109, "activity_20": 6.738667, "activity_30": 6.691383}, "trend_signal": 1, "fair_value": 5.831321, "relative_strength": -1.803484, "rate_of_change": 0.13216665075056275, "market_dynamics": 0.344368, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.8, "high": 6.937, "low": 6.8, "close": 6.937, "volume": 1709}, "trend_line": 6.633533, "activity_lines": {"activity_5": 6.842733, "activity_10": 6.811236, "activity_20": 6.761129, "activity_30": 6.712073}, "trend_signal": 1, "fair_value": 5.844753, "relative_strength": -2.180032, "rate_of_change": 0.2604627964270068, "market_dynamics": 0.556338, "expectation": {"probability": 59.1902, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.891, "high": 6.959, "low": 6.888, "close": 6.914, "volume": 210}, "trend_line": 6.6518, "activity_lines": {"activity_5": 6.8742, "activity_10": 6.835709, "activity_20": 6.780095, "activity_30": 6.730168}, "trend_signal": 1, "fair_value": 5.85841, "relative_strength": -2.355106, "rate_of_change": 0.2753736206633752, "market_dynamics": 0.815911, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.889, "high": 6.889, "low": 6.745, "close": 6.803, "volume": 1416}, "trend_line": 6.665167, "activity_lines": {"activity_5": 6.858733, "activity_10": 6.834891, "activity_20": 6.786871, "activity_30": 6.739923}, "trend_signal": 1, "fair_value": 5.870897, "relative_strength": -2.164525, "rate_of_change": 0.20095312546980626, "market_dynamics": 0.608845, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.787, "high": 6.821, "low": 6.656, "close": 6.749, "volume": 13130}, "trend_line": 6.6768, "activity_lines": {"activity_5": 6.823933, "activity_10": 6.8232, "activity_20": 6.787386, "activity_30": 6.745331}, "trend_signal": 1, "fair_value": 5.882724, "relative_strength": -1.268473, "rate_of_change": 0.17453426148211715, "market_dynamics": 0.487233, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.772, "high": 6.881, "low": 6.772, "close": 6.865, "volume": 2517}, "trend_line": 6.692667, "activity_lines": {"activity_5": 6.833, "activity_10": 6.831745, "activity_20": 6.7985, "activity_30": 6.757473}, "trend_signal": 1, "fair_value": 5.895212, "relative_strength": -0.08718, "rate_of_change": 0.2376437814521938, "market_dynamics": 0.133608, "expectation": {"probability": 57.8768, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.871, "high": 6.913, "low": 6.797, "close": 6.857, "volume": 34747}, "trend_line": 6.706433, "activity_lines": {"activity_5": 6.834133, "activity_10": 6.838055, "activity_20": 6.807586, "activity_30": 6.768075}, "trend_signal": 1, "fair_value": 5.907551, "relative_strength": -0.815295, "rate_of_change": 0.20568780726725983, "market_dynamics": -0.033533, "expectation": {"probability": 61.6365, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.858, "high": 6.93, "low": 6.85, "close": 6.922, "volume": 292}, "trend_line": 6.721, "activity_lines": {"activity_5": 6.862267, "activity_10": 6.855036, "activity_20": 6.821652, "activity_30": 6.781983}, "trend_signal": 1, "fair_value": 5.920516, "relative_strength": -1.036895, "rate_of_change": 0.21720935704569688, "market_dynamics": 0.032815, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.898, "high": 6.95, "low": 6.886, "close": 6.946, "volume": 4753}, "trend_line": 6.737633, "activity_lines": {"activity_5": 6.897867, "activity_10": 6.873527, "activity_20": 6.836943, "activity_30": 6.796499}, "trend_signal": 1, "fair_value": 5.933506, "relative_strength": -0.61379, "rate_of_change": 0.24747805386102778, "market_dynamics": 0.308807, "expectation": {"probability": 58.1578, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.908, "high": 6.989, "low": 6.9, "close": 6.932, "volume": 1871}, "trend_line": 6.7512, "activity_lines": {"activity_5": 6.919267, "activity_10": 6.886509, "activity_20": 6.849586, "activity_30": 6.809039}, "trend_signal": 1, "fair_value": 5.947026, "relative_strength": 6.213697, "rate_of_change": 0.20136151672256572, "market_dynamics": 0.400883, "expectation": {"probability": 60.8363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.804, "high": 6.937, "low": 6.801, "close": 6.833, "volume": 297}, "trend_line": 6.759367, "activity_lines": {"activity_5": 6.895467, "activity_10": 6.879582, "activity_20": 6.851467, "activity_30": 6.814316}, "trend_signal": 1, "fair_value": 5.960401, "relative_strength": 5.228265, "rate_of_change": 0.12097108662164145, "market_dynamics": 0.072401, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.805, "high": 6.868, "low": 6.635, "close": 6.637, "volume": 1396}, "trend_line": 6.7585, "activity_lines": {"activity_5": 6.808467, "activity_10": 6.836164, "activity_20": 6.834224, "activity_30": 6.806422}, "trend_signal": 1, "fair_value": 5.972606, "relative_strength": 6.963011, "rate_of_change": -0.01282664486186939, "market_dynamics": -0.207931, "expectation": {"probability": 68.3552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.559, "high": 6.685, "low": 6.559, "close": 6.569, "volume": 501}, "trend_line": 6.758333, "activity_lines": {"activity_5": 6.713467, "activity_10": 6.785836, "activity_20": 6.811024, "activity_30": 6.794196}, "trend_signal": 0, "fair_value": 5.98349, "relative_strength": 6.18509, "rate_of_change": -0.0024709624916677093, "market_dynamics": -0.61723, "expectation": {"probability": 66.2736, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.548, "high": 6.735, "low": 6.548, "close": 6.735, "volume": 3822}, "trend_line": 6.7639, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.771964, "activity_20": 6.803938, "activity_30": 6.79269}, "trend_signal": 0, "fair_value": 5.995375, "relative_strength": 4.79784, "rate_of_change": 0.08237238384079641, "market_dynamics": -0.860142, "expectation": {"probability": 63.205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8, "high": 6.825, "low": 6.68, "close": 6.739, "volume": 17339}, "trend_line": 6.7667, "activity_lines": {"activity_5": 6.6966, "activity_10": 6.760055, "activity_20": 6.797281, "activity_30": 6.791084}, "trend_signal": 0, "fair_value": 6.007218, "relative_strength": 2.08816, "rate_of_change": 0.04139623589941572, "market_dynamics": -0.79847, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.714, "high": 6.937, "low": 6.714, "close": 6.937, "volume": 13392}, "trend_line": 6.777967, "activity_lines": {"activity_5": 6.774733, "activity_10": 6.784327, "activity_20": 6.809305, "activity_30": 6.802071}, "trend_signal": 0, "fair_value": 6.020272, "relative_strength": 1.26776, "rate_of_change": 0.16650656893316, "market_dynamics": -0.601662, "expectation": {"probability": 58.0869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.917, "high": 6.955, "low": 6.885, "close": 6.885, "volume": 19}, "trend_line": 6.787367, "activity_lines": {"activity_5": 6.8286, "activity_10": 6.797836, "activity_20": 6.815829, "activity_30": 6.808976}, "trend_signal": 1, "fair_value": 6.033006, "relative_strength": 2.822596, "rate_of_change": 0.13868465278747166, "market_dynamics": -0.486754, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.884, "high": 6.914, "low": 6.872, "close": 6.906, "volume": 4914}, "trend_line": 6.794267, "activity_lines": {"activity_5": 6.872933, "activity_10": 6.814655, "activity_20": 6.823919, "activity_30": 6.81663}, "trend_signal": 1, "fair_value": 6.045788, "relative_strength": 2.362524, "rate_of_change": 0.1016594505645548, "market_dynamics": -0.273955, "expectation": {"probability": 58.6071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.927, "high": 7.0, "low": 6.907, "close": 6.974, "volume": 2664}, "trend_line": 6.8044, "activity_lines": {"activity_5": 6.917467, "activity_10": 6.844127, "activity_20": 6.837814, "activity_30": 6.828226}, "trend_signal": 1, "fair_value": 6.058673, "relative_strength": 3.05694, "rate_of_change": 0.1491404444364729, "market_dynamics": -0.050686, "expectation": {"probability": 58.675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.971, "high": 7.095, "low": 6.953, "close": 7.079, "volume": 853}, "trend_line": 6.818633, "activity_lines": {"activity_5": 6.981067, "activity_10": 6.892182, "activity_20": 6.8608, "activity_30": 6.845942}, "trend_signal": 1, "fair_value": 6.072026, "relative_strength": 6.160486, "rate_of_change": 0.20917347598612573, "market_dynamics": 0.132501, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.027, "high": 7.179, "low": 7.027, "close": 7.179, "volume": 7017}, "trend_line": 6.833367, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.955745, "activity_20": 6.89211, "activity_30": 6.869191}, "trend_signal": 1, "fair_value": 6.086263, "relative_strength": 3.484757, "rate_of_change": 0.21608436764377556, "market_dynamics": 0.556263, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.21, "high": 7.221, "low": 7.152, "close": 7.187, "volume": 2982}, "trend_line": 6.848067, "activity_lines": {"activity_5": 7.116133, "activity_10": 7.014473, "activity_20": 6.92231, "activity_30": 6.892006}, "trend_signal": 1, "fair_value": 6.100327, "relative_strength": 2.598395, "rate_of_change": 0.215120891355614, "market_dynamics": 0.796674, "expectation": {"probability": 57.6064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8558a259-c9bd-4d8f-9a58-a4eae1b6b4e7/", "share_image": "https://sharemaestro.com/terminal/8558a259-c9bd-4d8f-9a58-a4eae1b6b4e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}