{"ticker": {"uuid": "855a874a-dd85-43f6-ad1e-28f24e83f692", "symbol": "IDYN", "name": "ISHARES INTERNATIONAL EQUITY FACTOR ROTATION ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDYN rose 7.26%, moving from 28.71 to 30.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.26 on the latest week. Expectation is positive at 65.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.80"}, {"label": "12-Week Change", "value": "7.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.1, "high": 31.1, "low": 30.63, "close": 30.7952, "volume": 74393}, "trend_line": 29.29033, "activity_lines": {"activity_5": 30.60012, "activity_10": 30.446424, "activity_20": 30.137172, "activity_30": 29.865594}, "trend_signal": 1, "fair_value": 28.468838, "relative_strength": null, "rate_of_change": 0.4310462914702466, "market_dynamics": -0.260146, "expectation": {"probability": 65.411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 25.582871, "high": 26.140536, "low": 25.423538, "close": 26.1013, "volume": 20668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.040971, "high": 26.2252, "low": 25.890003, "close": 26.2252, "volume": 5801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.16325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.946387, "high": 25.946387, "low": 25.602825, "close": 25.7044, "volume": 18745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.463385, "high": 26.001133, "low": 25.455518, "close": 25.8896, "volume": 6836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.980125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.168542, "high": 26.3696, "low": 26.011101, "close": 26.3696, "volume": 14233}, "trend_line": null, "activity_lines": {"activity_5": 26.07142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.409391, "high": 26.409391, "low": 26.200266, "close": 26.24, "volume": 27618}, "trend_line": null, "activity_lines": {"activity_5": 26.13208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.08835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.289862, "high": 26.41434, "low": 26.019992, "close": 26.2569, "volume": 14594}, "trend_line": null, "activity_lines": {"activity_5": 26.189127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.112429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.399406, "high": 27.0693, "low": 26.347125, "close": 27.0693, "volume": 4278}, "trend_line": null, "activity_lines": {"activity_5": 26.51486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.232038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.255836, "high": 27.255836, "low": 26.289384, "close": 26.3333, "volume": 20847}, "trend_line": null, "activity_lines": {"activity_5": 26.504267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.243289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.454801, "high": 26.99693, "low": 26.454801, "close": 26.8847, "volume": 17737}, "trend_line": null, "activity_lines": {"activity_5": 26.647893, "activity_10": 26.449285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.30743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.035363, "high": 27.106465, "low": 26.688217, "close": 26.8832, "volume": 8585}, "trend_line": null, "activity_lines": {"activity_5": 26.75668, "activity_10": 26.553971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.359773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.146187, "high": 27.166203, "low": 26.934474, "close": 27.0238, "volume": 8173}, "trend_line": null, "activity_lines": {"activity_5": 26.869453, "activity_10": 26.670004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.415108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.086599, "high": 28.817154, "low": 26.7281, "close": 26.9191, "volume": 8253}, "trend_line": null, "activity_lines": {"activity_5": 26.8962, "activity_10": 26.75248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.453877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.320737, "high": 27.704033, "low": 27.275825, "close": 27.3535, "volume": 3121395}, "trend_line": null, "activity_lines": {"activity_5": 27.07776, "activity_10": 26.891853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.518136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.295668, "high": 27.295668, "low": 26.186115, "close": 26.4524, "volume": 10283}, "trend_line": null, "activity_lines": {"activity_5": 26.89094, "activity_10": 26.840773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.513753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.574457, "high": 27.3047, "low": 26.574457, "close": 27.3047, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 27.01704, "activity_10": 26.943151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.563188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.260873, "high": 27.591489, "low": 27.173737, "close": 27.4932, "volume": 8626}, "trend_line": null, "activity_lines": {"activity_5": 27.177873, "activity_10": 27.060444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.617894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.032642, "high": 28.391142, "low": 27.484935, "close": 27.8278, "volume": 30765}, "trend_line": null, "activity_lines": {"activity_5": 27.418947, "activity_10": 27.216095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.685111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.2, "high": 28.22, "low": 27.7256, "close": 28.15, "volume": 10302}, "trend_line": null, "activity_lines": {"activity_5": 27.70684, "activity_10": 27.416536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.762211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.2, "high": 28.465, "low": 28.1962, "close": 28.3282, "volume": 463298}, "trend_line": null, "activity_lines": {"activity_5": 28.001033, "activity_10": 27.616347, "activity_20": 27.19509, "activity_30": null}, "trend_signal": 0, "fair_value": 26.84051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.29, "high": 28.51, "low": 28.1583, "close": 28.4256, "volume": 6170}, "trend_line": null, "activity_lines": {"activity_5": 28.20264, "activity_10": 27.807622, "activity_20": 27.34605, "activity_30": null}, "trend_signal": 0, "fair_value": 26.91599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.65, "high": 29.1, "low": 28.65, "close": 29.064, "volume": 13428}, "trend_line": null, "activity_lines": {"activity_5": 28.54232, "activity_10": 28.086925, "activity_20": 27.546743, "activity_30": null}, "trend_signal": 0, "fair_value": 27.013627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.18, "high": 30.13, "low": 29.1, "close": 29.3798, "volume": 27655}, "trend_line": null, "activity_lines": {"activity_5": 28.882547, "activity_10": 28.386553, "activity_20": 27.763994, "activity_30": null}, "trend_signal": 0, "fair_value": 27.116504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.93, "high": 29.595, "low": 28.82, "close": 29.54, "volume": 41837}, "trend_line": null, "activity_lines": {"activity_5": 29.172707, "activity_10": 28.670567, "activity_20": 27.979, "activity_30": null}, "trend_signal": 0, "fair_value": 27.217483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.87, "high": 30.57, "low": 29.715, "close": 30.0253, "volume": 62975}, "trend_line": null, "activity_lines": {"activity_5": 29.531967, "activity_10": 29.003064, "activity_20": 28.222843, "activity_30": null}, "trend_signal": 0, "fair_value": 27.329796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.15, "high": 30.93, "low": 29.83, "close": 30.8215, "volume": 191673}, "trend_line": null, "activity_lines": {"activity_5": 30.043487, "activity_10": 29.415362, "activity_20": 28.525106, "activity_30": null}, "trend_signal": 0, "fair_value": 27.464092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1602, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.04, "high": 31.61, "low": 31.005, "close": 31.1707, "volume": 153655}, "trend_line": null, "activity_lines": {"activity_5": 30.51168, "activity_10": 29.827209, "activity_20": 28.838809, "activity_30": null}, "trend_signal": 0, "fair_value": 27.601374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.05, "high": 31.43, "low": 30.92, "close": 31.36, "volume": 48293}, "trend_line": null, "activity_lines": {"activity_5": 30.902527, "activity_10": 30.206611, "activity_20": 29.147142, "activity_30": null}, "trend_signal": 0, "fair_value": 27.735611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.54, "high": 31.8848, "low": 31.355, "close": 31.675, "volume": 17762}, "trend_line": null, "activity_lines": {"activity_5": 31.26636, "activity_10": 30.579064, "activity_20": 29.465043, "activity_30": null}, "trend_signal": 0, "fair_value": 27.871452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.186366, "expectation": {"probability": 76.0369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.95, "high": 31.255, "low": 29.2599, "close": 29.3942, "volume": 42482}, "trend_line": 27.92221, "activity_lines": {"activity_5": 30.727593, "activity_10": 30.472735, "activity_20": 29.540288, "activity_30": 28.826003}, "trend_signal": 1, "fair_value": 27.92221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.196934, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.01, "high": 30.01, "low": 28.685, "close": 28.71, "volume": 350829}, "trend_line": 28.009167, "activity_lines": {"activity_5": 30.002833, "activity_10": 30.222624, "activity_20": 29.538421, "activity_30": 28.876828}, "trend_signal": 1, "fair_value": 27.947623, "relative_strength": null, "rate_of_change": 0.3114259222318066, "market_dynamics": 0.11034, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.26, "high": 29.605, "low": 27.8411, "close": 27.8411, "volume": 44571}, "trend_line": 28.06303, "activity_lines": {"activity_5": 29.129207, "activity_10": 29.80936, "activity_20": 29.445103, "activity_30": 28.865985}, "trend_signal": 1, "fair_value": 27.944294, "relative_strength": null, "rate_of_change": 0.1923048978928926, "market_dynamics": -0.101976, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.37, "high": 29.065, "low": 27.9605, "close": 27.9605, "volume": 28793}, "trend_line": 28.138233, "activity_lines": {"activity_5": 28.517353, "activity_10": 29.44004, "activity_20": 29.359265, "activity_30": 28.85937}, "trend_signal": 1, "fair_value": 27.944785, "relative_strength": null, "rate_of_change": 0.26797890320467305, "market_dynamics": -0.252372, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.16, "high": 29.72, "low": 27.86, "close": 29.2877, "volume": 22758}, "trend_line": 28.251503, "activity_lines": {"activity_5": 28.574533, "activity_10": 29.337835, "activity_20": 29.394867, "activity_30": 28.933529}, "trend_signal": 1, "fair_value": 27.984282, "relative_strength": null, "rate_of_change": 0.40254837608317473, "market_dynamics": -0.375694, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.38, "high": 30.705, "low": 28.74, "close": 30.554, "volume": 8823}, "trend_line": 28.390983, "activity_lines": {"activity_5": 29.212967, "activity_10": 29.470453, "activity_20": 29.541859, "activity_30": 29.082077}, "trend_signal": 1, "fair_value": 28.057703, "relative_strength": null, "rate_of_change": 0.4937082462479923, "market_dynamics": -0.439212, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.05, "high": 31.18, "low": 30.05, "close": 31.0044, "volume": 9497}, "trend_line": 28.549797, "activity_lines": {"activity_5": 29.924213, "activity_10": 29.675349, "activity_20": 29.712215, "activity_30": 29.250685}, "trend_signal": 1, "fair_value": 28.139556, "relative_strength": null, "rate_of_change": 0.5593818290828575, "market_dynamics": -0.358154, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.8, "high": 30.8799, "low": 29.9, "close": 30.03, "volume": 13622}, "trend_line": 28.675567, "activity_lines": {"activity_5": 30.1577, "activity_10": 29.699756, "activity_20": 29.772153, "activity_30": 29.346182}, "trend_signal": 1, "fair_value": 28.190649, "relative_strength": null, "rate_of_change": 0.4405285263499396, "market_dynamics": -0.336778, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.1, "high": 30.3699, "low": 29.63, "close": 30.1891, "volume": 8002}, "trend_line": 28.77956, "activity_lines": {"activity_5": 30.298293, "activity_10": 29.773831, "activity_20": 29.835163, "activity_30": 29.443829}, "trend_signal": 1, "fair_value": 28.243239, "relative_strength": null, "rate_of_change": 0.36265368353483335, "market_dynamics": -0.329369, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.84, "high": 31.15, "low": 29.675, "close": 30.8242, "volume": 8167}, "trend_line": 28.929257, "activity_lines": {"activity_5": 30.502013, "activity_10": 29.984667, "activity_20": 29.947415, "activity_30": 29.575741}, "trend_signal": 1, "fair_value": 28.309418, "relative_strength": null, "rate_of_change": 0.5201504123065112, "market_dynamics": -0.331334, "expectation": {"probability": 65.5242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.86, "high": 31.0491, "low": 30.1265, "close": 30.1265, "volume": 8593}, "trend_line": 29.037317, "activity_lines": {"activity_5": 30.370733, "activity_10": 30.084118, "activity_20": 29.980485, "activity_30": 29.652983}, "trend_signal": 1, "fair_value": 28.354845, "relative_strength": null, "rate_of_change": 0.37353188849614016, "market_dynamics": -0.408247, "expectation": {"probability": 72.5352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.295, "high": 30.81, "low": 30.0, "close": 30.7022, "volume": 222109}, "trend_line": 29.164617, "activity_lines": {"activity_5": 30.459853, "activity_10": 30.274927, "activity_20": 30.05982, "activity_30": 29.760395}, "trend_signal": 1, "fair_value": 28.412098, "relative_strength": null, "rate_of_change": 0.43840138536214684, "market_dynamics": -0.324126, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.1, "high": 31.1, "low": 30.63, "close": 30.7952, "volume": 74393}, "trend_line": 29.29033, "activity_lines": {"activity_5": 30.60012, "activity_10": 30.446424, "activity_20": 30.137172, "activity_30": 29.865594}, "trend_signal": 1, "fair_value": 28.468838, "relative_strength": null, "rate_of_change": 0.4310462914702466, "market_dynamics": -0.260146, "expectation": {"probability": 65.411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/855a874a-dd85-43f6-ad1e-28f24e83f692/", "share_image": "https://sharemaestro.com/terminal/855a874a-dd85-43f6-ad1e-28f24e83f692/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}