{"ticker": {"uuid": "855a874a-dd85-43f6-ad1e-28f24e83f692", "symbol": "IDYN", "name": "ISHARES INTERNATIONAL EQUITY FACTOR ROTATION ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IDYN rose 1.37%, moving from 29.60 to 30.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.03 on the latest week. Next-week expectancy is positive at 67.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.01"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.31, "high": 30.3978, "low": 29.4701, "close": 30.01, "volume": 13387}, "trend_line": 29.504912, "activity_lines": {"activity_5": 30.035996, "activity_10": 30.039289, "activity_20": 29.870765, "activity_30": 29.766614}, "trend_signal": 1, "fair_value": 28.241707, "relative_strength": null, "rate_of_change": 0.2919096428553825, "market_dynamics": -0.032984, "expectation": {"probability": 67.3432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 25.014407, "high": 25.210752, "low": 24.989864, "close": 25.166673, "volume": 5897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.166673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.22057, "high": 25.770337, "low": 25.063493, "close": 25.731657, "volume": 20668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.449165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.672164, "high": 25.853784, "low": 25.523334, "close": 25.853784, "volume": 5801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.584038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.5789, "high": 25.5789, "low": 25.240204, "close": 25.34034, "volume": 18745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.523114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.102762, "high": 25.632895, "low": 25.095007, "close": 25.522942, "volume": 6836}, "trend_line": null, "activity_lines": {"activity_5": 25.544494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.523079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.797923, "high": 25.996134, "low": 25.642712, "close": 25.996134, "volume": 14233}, "trend_line": null, "activity_lines": {"activity_5": 25.702179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.601922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.035403, "high": 26.035403, "low": 25.82924, "close": 25.868411, "volume": 27618}, "trend_line": null, "activity_lines": {"activity_5": 25.761992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.639992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.917596, "high": 26.040312, "low": 25.651548, "close": 25.885101, "volume": 14594}, "trend_line": null, "activity_lines": {"activity_5": 25.818252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.025586, "high": 26.685994, "low": 25.974045, "close": 26.685994, "volume": 4278}, "trend_line": null, "activity_lines": {"activity_5": 26.139388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.783448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.869871, "high": 26.869871, "low": 25.917105, "close": 25.960399, "volume": 20847}, "trend_line": null, "activity_lines": {"activity_5": 26.128949, "activity_10": 25.946942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.801144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.08017, "high": 26.614622, "low": 26.08017, "close": 26.503981, "volume": 17737}, "trend_line": null, "activity_lines": {"activity_5": 26.27054, "activity_10": 26.074731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.865038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.652517, "high": 26.722612, "low": 26.310287, "close": 26.502509, "volume": 8585}, "trend_line": null, "activity_lines": {"activity_5": 26.377784, "activity_10": 26.177937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.91816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.761783, "high": 26.781516, "low": 26.553068, "close": 26.641129, "volume": 8173}, "trend_line": null, "activity_lines": {"activity_5": 26.488961, "activity_10": 26.292332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.973773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.702978, "high": 28.409023, "low": 26.349556, "close": 26.537851, "volume": 8253}, "trend_line": null, "activity_lines": {"activity_5": 26.515311, "activity_10": 26.373633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.014065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.933782, "high": 27.311648, "low": 26.889506, "close": 26.96608, "volume": 3121395}, "trend_line": null, "activity_lines": {"activity_5": 26.694279, "activity_10": 26.511021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.077532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.90914, "high": 26.90914, "low": 25.8153, "close": 26.077814, "volume": 10283}, "trend_line": null, "activity_lines": {"activity_5": 26.510114, "activity_10": 26.460668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.07755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.198075, "high": 26.917976, "low": 26.198075, "close": 26.917976, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 26.634414, "activity_10": 26.561586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.126987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.87478, "high": 27.200713, "low": 26.788879, "close": 27.103817, "volume": 8626}, "trend_line": null, "activity_lines": {"activity_5": 26.792963, "activity_10": 26.67721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.181255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.635618, "high": 27.98904, "low": 27.095668, "close": 27.433677, "volume": 30765}, "trend_line": null, "activity_lines": {"activity_5": 27.030619, "activity_10": 26.83065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.247172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.684705, "high": 27.820351, "low": 27.332953, "close": 27.751342, "volume": 10302}, "trend_line": null, "activity_lines": {"activity_5": 27.314442, "activity_10": 27.028254, "activity_20": 26.657131, "activity_30": null}, "trend_signal": 0, "fair_value": 26.322381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.800634, "high": 28.061881, "low": 27.796888, "close": 27.927019, "volume": 463298}, "trend_line": null, "activity_lines": {"activity_5": 27.604474, "activity_10": 27.225236, "activity_20": 26.809954, "activity_30": null}, "trend_signal": 0, "fair_value": 26.398792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.88936, "high": 28.106244, "low": 27.759525, "close": 28.023039, "volume": 6170}, "trend_line": null, "activity_lines": {"activity_5": 27.803231, "activity_10": 27.413803, "activity_20": 26.958777, "activity_30": null}, "trend_signal": 0, "fair_value": 26.472621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.244261, "high": 28.687889, "low": 28.244261, "close": 28.652398, "volume": 13428}, "trend_line": null, "activity_lines": {"activity_5": 28.138104, "activity_10": 27.689152, "activity_20": 27.156627, "activity_30": null}, "trend_signal": 0, "fair_value": 26.567394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.766756, "high": 29.703302, "low": 28.687889, "close": 28.963726, "volume": 27655}, "trend_line": null, "activity_lines": {"activity_5": 28.473515, "activity_10": 27.984539, "activity_20": 27.370802, "activity_30": null}, "trend_signal": 0, "fair_value": 26.667241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.520296, "high": 29.175878, "low": 28.411854, "close": 29.121657, "volume": 41837}, "trend_line": null, "activity_lines": {"activity_5": 28.759565, "activity_10": 28.264533, "activity_20": 27.582763, "activity_30": null}, "trend_signal": 0, "fair_value": 26.765418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.446984, "high": 30.137071, "low": 29.294179, "close": 29.600085, "volume": 62975}, "trend_line": null, "activity_lines": {"activity_5": 29.113738, "activity_10": 28.592322, "activity_20": 27.823151, "activity_30": null}, "trend_signal": 0, "fair_value": 26.874444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.723019, "high": 30.491972, "low": 29.40755, "close": 30.385009, "volume": 191673}, "trend_line": null, "activity_lines": {"activity_5": 29.618014, "activity_10": 28.998783, "activity_20": 28.121133, "activity_30": null}, "trend_signal": 0, "fair_value": 27.004465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.600414, "high": 31.162342, "low": 30.56591, "close": 30.729264, "volume": 153655}, "trend_line": null, "activity_lines": {"activity_5": 30.079577, "activity_10": 29.404799, "activity_20": 28.430393, "activity_30": null}, "trend_signal": 0, "fair_value": 27.137493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.610273, "high": 30.984891, "low": 30.482114, "close": 30.915883, "volume": 48293}, "trend_line": null, "activity_lines": {"activity_5": 30.464888, "activity_10": 29.778828, "activity_20": 28.73436, "activity_30": null}, "trend_signal": 0, "fair_value": 27.267782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.456972, "expectation": {"probability": 76.1832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.093334, "high": 31.433251, "low": 30.910953, "close": 31.226422, "volume": 17762}, "trend_line": 27.399737, "activity_lines": {"activity_5": 30.823569, "activity_10": 30.146006, "activity_20": 29.047759, "activity_30": 28.315953}, "trend_signal": 1, "fair_value": 27.399737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.519336, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.511689, "high": 30.81237, "low": 28.845524, "close": 28.977922, "volume": 42482}, "trend_line": 27.526779, "activity_lines": {"activity_5": 30.292432, "activity_10": 30.041183, "activity_20": 29.121938, "activity_30": 28.417771}, "trend_signal": 1, "fair_value": 27.450646, "relative_strength": null, "rate_of_change": 0.4636613847789962, "market_dynamics": 0.416601, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.599163, "high": 29.585001, "low": 28.278766, "close": 28.303412, "volume": 350829}, "trend_line": 27.612504, "activity_lines": {"activity_5": 29.577936, "activity_10": 29.794614, "activity_20": 29.120099, "activity_30": 28.467876}, "trend_signal": 1, "fair_value": 27.477295, "relative_strength": null, "rate_of_change": 0.3114240136850013, "market_dynamics": 0.256104, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.845623, "high": 29.185737, "low": 27.446817, "close": 27.446817, "volume": 44571}, "trend_line": 27.665605, "activity_lines": {"activity_5": 28.716682, "activity_10": 29.387203, "activity_20": 29.028102, "activity_30": 28.457187}, "trend_signal": 1, "fair_value": 27.476372, "relative_strength": null, "rate_of_change": 0.19230780373992182, "market_dynamics": -0.031248, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.968227, "high": 28.653384, "low": 27.564526, "close": 27.564526, "volume": 28793}, "trend_line": 27.739745, "activity_lines": {"activity_5": 28.113493, "activity_10": 29.023113, "activity_20": 28.94348, "activity_30": 28.450666}, "trend_signal": 1, "fair_value": 27.478964, "relative_strength": null, "rate_of_change": 0.26798618718079675, "market_dynamics": -0.237484, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.761201, "high": 29.299108, "low": 27.465449, "close": 28.87293, "volume": 22758}, "trend_line": 27.851411, "activity_lines": {"activity_5": 28.169863, "activity_10": 28.922355, "activity_20": 28.978579, "activity_30": 28.523774}, "trend_signal": 1, "fair_value": 27.518792, "relative_strength": null, "rate_of_change": 0.4025487617135616, "market_dynamics": -0.411486, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.963923, "high": 30.270159, "low": 28.332987, "close": 30.121297, "volume": 8823}, "trend_line": 27.988916, "activity_lines": {"activity_5": 28.799255, "activity_10": 29.053095, "activity_20": 29.123489, "activity_30": 28.670219}, "trend_signal": 1, "fair_value": 27.591084, "relative_strength": null, "rate_of_change": 0.4937092774222494, "market_dynamics": -0.47566, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.624435, "high": 30.738432, "low": 29.624435, "close": 30.565319, "volume": 9497}, "trend_line": 28.14548, "activity_lines": {"activity_5": 29.500429, "activity_10": 29.25509, "activity_20": 29.291433, "activity_30": 28.836438}, "trend_signal": 1, "fair_value": 27.671469, "relative_strength": null, "rate_of_change": 0.5593785768623533, "market_dynamics": -0.390099, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.363813, "high": 30.442582, "low": 29.476559, "close": 29.604718, "volume": 13622}, "trend_line": 28.269467, "activity_lines": {"activity_5": 29.73061, "activity_10": 29.279151, "activity_20": 29.350522, "activity_30": 28.930583}, "trend_signal": 1, "fair_value": 27.722344, "relative_strength": null, "rate_of_change": 0.4405218884168955, "market_dynamics": -0.369561, "expectation": {"probability": 69.0678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.673727, "high": 29.939804, "low": 29.210383, "close": 29.761565, "volume": 8002}, "trend_line": 28.371986, "activity_lines": {"activity_5": 29.869212, "activity_10": 29.352177, "activity_20": 29.412641, "activity_30": 29.026847}, "trend_signal": 1, "fair_value": 27.774631, "relative_strength": null, "rate_of_change": 0.36264921443337056, "market_dynamics": -0.359251, "expectation": {"probability": 63.1048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.417409, "high": 30.708857, "low": 29.254745, "close": 30.387671, "volume": 8167}, "trend_line": 28.519562, "activity_lines": {"activity_5": 30.070047, "activity_10": 29.560027, "activity_20": 29.523303, "activity_30": 29.156891}, "trend_signal": 1, "fair_value": 27.839957, "relative_strength": null, "rate_of_change": 0.5201468800950374, "market_dynamics": -0.352809, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.422964, "high": 30.609386, "low": 29.699851, "close": 29.699851, "volume": 8593}, "trend_line": 28.626091, "activity_lines": {"activity_5": 29.940626, "activity_10": 29.65807, "activity_20": 29.555905, "activity_30": 29.233039}, "trend_signal": 1, "fair_value": 27.885321, "relative_strength": null, "rate_of_change": 0.37352957945145976, "market_dynamics": -0.431181, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.865965, "high": 30.373672, "low": 29.575143, "close": 30.267398, "volume": 222109}, "trend_line": 28.751587, "activity_lines": {"activity_5": 30.028484, "activity_10": 29.846177, "activity_20": 29.634116, "activity_30": 29.33893}, "trend_signal": 1, "fair_value": 27.942037, "relative_strength": null, "rate_of_change": 0.4383972649287038, "market_dynamics": -0.344489, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.659565, "high": 30.659565, "low": 30.196221, "close": 30.359081, "volume": 74393}, "trend_line": 28.875519, "activity_lines": {"activity_5": 30.166764, "activity_10": 30.015244, "activity_20": 29.710372, "activity_30": 29.442639}, "trend_signal": 1, "fair_value": 27.998247, "relative_strength": null, "rate_of_change": 0.43104403245636463, "market_dynamics": -0.276163, "expectation": {"probability": 64.918, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.186362, "high": 30.363813, "low": 29.496769, "close": 29.496769, "volume": 32882}, "trend_line": 28.974149, "activity_lines": {"activity_5": 29.967316, "activity_10": 29.974578, "activity_20": 29.696376, "activity_30": 29.482719}, "trend_signal": 1, "fair_value": 28.032304, "relative_strength": null, "rate_of_change": 0.34156961819456816, "market_dynamics": -0.333887, "expectation": {"probability": 68.9055, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.693443, "high": 30.235654, "low": 29.004244, "close": 30.208642, "volume": 64723}, "trend_line": 29.082235, "activity_lines": {"activity_5": 30.022812, "activity_10": 30.028211, "activity_20": 29.747639, "activity_30": 29.562364}, "trend_signal": 1, "fair_value": 28.080667, "relative_strength": null, "rate_of_change": 0.3730428803965912, "market_dynamics": -0.151361, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.4701, "high": 30.7, "low": 30.24, "close": 30.3918, "volume": 24149}, "trend_line": 29.226034, "activity_lines": {"activity_5": 30.151296, "activity_10": 30.09086, "activity_20": 29.81117, "activity_30": 29.646852}, "trend_signal": 1, "fair_value": 28.130909, "relative_strength": null, "rate_of_change": 0.4944564955203676, "market_dynamics": -0.049039, "expectation": {"probability": 64.8997, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.56, "high": 30.56, "low": 29.59, "close": 29.7495, "volume": 10387}, "trend_line": 29.320419, "activity_lines": {"activity_5": 30.01955, "activity_10": 30.031808, "activity_20": 29.809759, "activity_30": 29.680624}, "trend_signal": 1, "fair_value": 28.165347, "relative_strength": null, "rate_of_change": 0.32294836856756753, "market_dynamics": -0.026868, "expectation": {"probability": 68.866, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.68, "high": 30.34, "low": 29.68, "close": 30.0623, "volume": 17071}, "trend_line": 29.419035, "activity_lines": {"activity_5": 30.026597, "activity_10": 30.044463, "activity_20": 29.841165, "activity_30": 29.728488}, "trend_signal": 1, "fair_value": 28.204867, "relative_strength": null, "rate_of_change": 0.33633898615159563, "market_dynamics": 0.09807, "expectation": {"probability": 61.2303, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.31, "high": 30.3978, "low": 29.4701, "close": 30.01, "volume": 13387}, "trend_line": 29.504912, "activity_lines": {"activity_5": 30.035996, "activity_10": 30.039289, "activity_20": 29.870765, "activity_30": 29.766614}, "trend_signal": 1, "fair_value": 28.241707, "relative_strength": null, "rate_of_change": 0.2919096428553825, "market_dynamics": -0.032984, "expectation": {"probability": 67.3432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/855a874a-dd85-43f6-ad1e-28f24e83f692/", "share_image": "https://sharemaestro.com/terminal/855a874a-dd85-43f6-ad1e-28f24e83f692/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}