{"ticker": {"uuid": "855abfae-f8fe-4dd5-8eb5-45adb8cbb8be", "symbol": "300851", "name": "Beijing Jiaoda Signal Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300851 fell 11.96%, moving from 30.46 to 26.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.98 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 59.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.82"}, {"label": "12-Week Change", "value": "-11.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.98"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.675026, "high": 37.990479, "low": 26.690001, "close": 26.82, "volume": 32657526}, "trend_line": 28.568261, "activity_lines": {"activity_5": 29.788163, "activity_10": 29.51125, "activity_20": 29.4579, "activity_30": 29.086856}, "trend_signal": 1, "fair_value": 26.195646, "relative_strength": -19.982643, "rate_of_change": -0.01780680311573084, "market_dynamics": -0.21437, "expectation": {"probability": 59.9707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.196489, "high": 26.245496, "low": 20.691587, "close": 23.805141, "volume": 12273496}, "trend_line": 22.201927, "activity_lines": {"activity_5": 22.040483, "activity_10": 22.36218, "activity_20": 22.645741, "activity_30": 22.445751}, "trend_signal": 0, "fair_value": 28.373048, "relative_strength": 14.947437, "rate_of_change": 0.5689443328996138, "market_dynamics": -0.548427, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.580741, "high": 25.600344, "low": 23.37504, "close": 23.636843, "volume": 10620716}, "trend_line": 22.301349, "activity_lines": {"activity_5": 22.656338, "activity_10": 22.531671, "activity_20": 22.75754, "activity_30": 22.538326}, "trend_signal": 1, "fair_value": 28.340829, "relative_strength": 15.607865, "rate_of_change": 0.44780797630762864, "market_dynamics": -0.389064, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.646193, "high": 28.377301, "low": 23.375042, "close": 25.184813, "volume": 14575582}, "trend_line": 22.441773, "activity_lines": {"activity_5": 23.670995, "activity_10": 22.96833, "activity_20": 23.001049, "activity_30": 22.724356}, "trend_signal": 1, "fair_value": 28.319504, "relative_strength": 21.550983, "rate_of_change": 0.6296659453201822, "market_dynamics": 0.077041, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.128046, "high": 26.963454, "low": 24.371178, "close": 26.083593, "volume": 11305589}, "trend_line": 22.562289, "activity_lines": {"activity_5": 24.710631, "activity_10": 23.557939, "activity_20": 23.311653, "activity_30": 22.959312}, "trend_signal": 1, "fair_value": 28.304498, "relative_strength": 27.470856, "rate_of_change": 0.5370163934908285, "market_dynamics": 0.592468, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.894376, "high": 25.988983, "low": 24.371179, "close": 24.872604, "volume": 5995285}, "trend_line": 22.645557, "activity_lines": {"activity_5": 25.022044, "activity_10": 23.879822, "activity_20": 23.480892, "activity_30": 23.108365}, "trend_signal": 1, "fair_value": 28.281619, "relative_strength": 15.607346, "rate_of_change": 0.369058299005036, "market_dynamics": 0.635033, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.986132, "high": 25.50648, "low": 24.3901, "close": 24.72123, "volume": 2944702}, "trend_line": 22.708195, "activity_lines": {"activity_5": 25.023588, "activity_10": 24.153754, "activity_20": 23.61723, "activity_30": 23.242279}, "trend_signal": 1, "fair_value": 28.25804, "relative_strength": 16.862548, "rate_of_change": 0.27660171926881616, "market_dynamics": 0.652004, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.40902, "high": 25.790308, "low": 23.756222, "close": 25.48756, "volume": 4504236}, "trend_line": 22.830037, "activity_lines": {"activity_5": 25.219502, "activity_10": 24.543393, "activity_20": 23.815556, "activity_30": 23.421593}, "trend_signal": 1, "fair_value": 28.239813, "relative_strength": 20.066047, "rate_of_change": 0.5365551951619267, "market_dynamics": 0.585296, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.582169, "high": 25.733543, "low": 24.598239, "close": 24.976673, "volume": 3947500}, "trend_line": 22.918955, "activity_lines": {"activity_5": 25.12174, "activity_10": 24.774533, "activity_20": 23.952984, "activity_30": 23.560086}, "trend_signal": 1, "fair_value": 28.218486, "relative_strength": 18.423624, "rate_of_change": 0.38947812480549027, "market_dynamics": 0.458338, "expectation": {"probability": 41.3764, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.957749, "high": 25.988983, "low": 24.323872, "close": 25.62001, "volume": 5892918}, "trend_line": 23.041472, "activity_lines": {"activity_5": 25.252299, "activity_10": 25.051533, "activity_20": 24.141607, "activity_30": 23.734347}, "trend_signal": 1, "fair_value": 28.201612, "relative_strength": 18.642495, "rate_of_change": 0.5345662574929722, "market_dynamics": 0.538428, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.82815, "high": 26.793158, "low": 24.304953, "close": 24.361717, "volume": 6267513}, "trend_line": 23.14137, "activity_lines": {"activity_5": 24.994333, "activity_10": 25.019665, "activity_20": 24.200815, "activity_30": 23.819525}, "trend_signal": 1, "fair_value": 28.176839, "relative_strength": 14.946068, "rate_of_change": 0.4335573699458073, "market_dynamics": 0.548265, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.361715, "high": 25.241577, "low": 24.153577, "close": 24.692848, "volume": 1942959}, "trend_line": 23.296562, "activity_lines": {"activity_5": 24.880803, "activity_10": 24.986544, "activity_20": 24.288375, "activity_30": 23.91962}, "trend_signal": 1, "fair_value": 28.154506, "relative_strength": 12.841309, "rate_of_change": 0.6706258099671848, "market_dynamics": 0.538708, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.692848, "high": 27.322963, "low": 24.333334, "close": 26.282272, "volume": 8053334}, "trend_line": 23.494761, "activity_lines": {"activity_5": 25.298973, "activity_10": 25.226268, "activity_20": 24.521523, "activity_30": 24.112246}, "trend_signal": 1, "fair_value": 28.083609, "relative_strength": 17.929545, "rate_of_change": 0.8507650184606591, "market_dynamics": 0.698698, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.395802, "high": 27.814931, "low": 24.446864, "close": 24.494167, "volume": 11593872}, "trend_line": 23.601256, "activity_lines": {"activity_5": 25.068127, "activity_10": 25.092783, "activity_20": 24.568038, "activity_30": 24.176724}, "trend_signal": 1, "fair_value": 27.855113, "relative_strength": 13.73894, "rate_of_change": 0.453271263325466, "market_dynamics": 0.636642, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.484705, "high": 29.972006, "low": 24.229263, "close": 28.079834, "volume": 21507903}, "trend_line": 23.850024, "activity_lines": {"activity_5": 26.064671, "activity_10": 25.623795, "activity_20": 24.956593, "activity_30": 24.465665}, "trend_signal": 1, "fair_value": 27.723771, "relative_strength": 33.568135, "rate_of_change": 1.0540455982512198, "market_dynamics": 0.908332, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.701401, "high": 29.215138, "low": 21.599145, "close": 21.835667, "volume": 18823455}, "trend_line": 23.878186, "activity_lines": {"activity_5": 24.815838, "activity_10": 24.983209, "activity_20": 24.728507, "activity_30": 24.335706}, "trend_signal": 1, "fair_value": 27.552982, "relative_strength": 6.862524, "rate_of_change": 0.11807954574803883, "market_dynamics": 0.659809, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.027735, "high": 24.645542, "low": 21.050415, "close": 24.134655, "volume": 10595171}, "trend_line": 23.935609, "activity_lines": {"activity_5": 24.501737, "activity_10": 24.815838, "activity_20": 24.728484, "activity_30": 24.352253}, "trend_signal": 1, "fair_value": 27.421209, "relative_strength": 13.776686, "rate_of_change": 0.24048309197356954, "market_dynamics": 0.2278, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.484706, "high": 27.237819, "low": 24.342794, "close": 26.05521, "volume": 9817771}, "trend_line": 24.040219, "activity_lines": {"activity_5": 24.865034, "activity_10": 25.008323, "activity_20": 24.907976, "activity_30": 24.489001}, "trend_signal": 1, "fair_value": 27.302965, "relative_strength": 24.060223, "rate_of_change": 0.4370475804480303, "market_dynamics": 0.045794, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.026828, "high": 26.471488, "low": 24.229264, "close": 24.323872, "volume": 3529318}, "trend_line": 24.088988, "activity_lines": {"activity_5": 24.666356, "activity_10": 24.875699, "activity_20": 24.902692, "activity_30": 24.507301}, "trend_signal": 1, "fair_value": 27.175012, "relative_strength": 16.773501, "rate_of_change": 0.20286420851656994, "market_dynamics": -0.546352, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.853682, "high": 25.430794, "low": 23.85083, "close": 25.146967, "volume": 3902518}, "trend_line": 24.140261, "activity_lines": {"activity_5": 24.753395, "activity_10": 24.904597, "activity_20": 24.960282, "activity_30": 24.575558}, "trend_signal": 1, "fair_value": 27.055176, "relative_strength": 19.5685, "rate_of_change": 0.21284829400055472, "market_dynamics": -0.559244, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.146968, "high": 25.970065, "low": 24.560393, "close": 25.818691, "volume": 2798117}, "trend_line": 24.211119, "activity_lines": {"activity_5": 25.259868, "activity_10": 25.064228, "activity_20": 25.063124, "activity_30": 24.683844}, "trend_signal": 1, "fair_value": 26.966879, "relative_strength": 22.717126, "rate_of_change": 0.29352623817945134, "market_dynamics": -0.511012, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.903837, "high": 25.970062, "low": 24.777995, "close": 24.882063, "volume": 2862190}, "trend_line": 24.257925, "activity_lines": {"activity_5": 25.188596, "activity_10": 25.027073, "activity_20": 25.053728, "activity_30": 24.72713}, "trend_signal": 1, "fair_value": 26.851603, "relative_strength": 18.000337, "rate_of_change": 0.19332439776947166, "market_dynamics": -0.632935, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.891522, "high": 25.023976, "low": 23.652152, "close": 23.718378, "volume": 2537555}, "trend_line": 24.286823, "activity_lines": {"activity_5": 24.679601, "activity_10": 24.774898, "activity_20": 24.928377, "activity_30": 24.692321}, "trend_signal": 1, "fair_value": 26.744048, "relative_strength": 17.557578, "rate_of_change": 0.11912807876188129, "market_dynamics": -0.644087, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.030585, "high": 28.836704, "low": 22.74391, "close": 26.424185, "volume": 6378918}, "trend_line": 24.347321, "activity_lines": {"activity_5": 25.228332, "activity_10": 25.061304, "activity_20": 25.060333, "activity_30": 24.830215}, "trend_signal": 1, "fair_value": 26.660787, "relative_strength": 27.233601, "rate_of_change": 0.24909803970656272, "market_dynamics": -0.522307, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.480949, "high": 27.559486, "low": 25.733542, "close": 27.039141, "volume": 9010020}, "trend_line": 24.466341, "activity_lines": {"activity_5": 25.842026, "activity_10": 25.424429, "activity_20": 25.244955, "activity_30": 25.003881}, "trend_signal": 1, "fair_value": 26.571775, "relative_strength": 28.109331, "rate_of_change": 0.4888422837157279, "market_dynamics": -0.339416, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.03914, "high": 28.231209, "low": 26.963451, "close": 27.654097, "volume": 4583246}, "trend_line": 24.596509, "activity_lines": {"activity_5": 26.534562, "activity_10": 25.918286, "activity_20": 25.483595, "activity_30": 25.209543}, "trend_signal": 1, "fair_value": 26.481334, "relative_strength": 28.514884, "rate_of_change": 0.5320288800029443, "market_dynamics": -0.079046, "expectation": {"probability": 43.0337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.193365, "high": 28.524494, "low": 27.616253, "close": 28.439346, "volume": 3404005}, "trend_line": 24.763761, "activity_lines": {"activity_5": 27.366486, "activity_10": 26.449127, "activity_20": 25.783774, "activity_30": 25.457468}, "trend_signal": 1, "fair_value": 26.365914, "relative_strength": 31.164708, "rate_of_change": 0.6799826755902544, "market_dynamics": 0.311928, "expectation": {"probability": 40.333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.439348, "high": 28.874547, "low": 27.919, "close": 28.212286, "volume": 3487448}, "trend_line": 24.974869, "activity_lines": {"activity_5": 27.885571, "activity_10": 26.860416, "activity_20": 26.044623, "activity_30": 25.679953}, "trend_signal": 1, "fair_value": 26.286933, "relative_strength": 30.975588, "rate_of_change": 0.8524876330376593, "market_dynamics": 0.530105, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.089296, "high": 29.054303, "low": 27.852774, "close": 28.164984, "volume": 4741218}, "trend_line": 25.211516, "activity_lines": {"activity_5": 28.089296, "activity_10": 27.223885, "activity_20": 26.287993, "activity_30": 25.885767}, "trend_signal": 1, "fair_value": 26.191417, "relative_strength": 31.37, "rate_of_change": 0.9475405056178585, "market_dynamics": 0.61038, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.15552, "high": 29.281363, "low": 27.587871, "close": 27.654097, "volume": 3694666}, "trend_line": 25.426146, "activity_lines": {"activity_5": 28.006671, "activity_10": 27.424628, "activity_20": 26.467524, "activity_30": 26.043353}, "trend_signal": 1, "fair_value": 26.097939, "relative_strength": 30.223795, "rate_of_change": 0.8513173107083274, "market_dynamics": 0.744524, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.635173, "high": 29.101606, "low": 27.313505, "close": 28.070374, "volume": 4095766}, "trend_line": 25.662444, "activity_lines": {"activity_5": 28.021809, "activity_10": 27.655472, "activity_20": 26.677015, "activity_30": 26.213948}, "trend_signal": 1, "fair_value": 26.012444, "relative_strength": 33.401433, "rate_of_change": 0.9293504410774698, "market_dynamics": 0.833144, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.985225, "high": 29.073225, "low": 27.512183, "close": 27.767626, "volume": 4161836}, "trend_line": 25.794527, "activity_lines": {"activity_5": 27.908278, "activity_10": 27.790333, "activity_20": 26.840012, "activity_30": 26.349767}, "trend_signal": 1, "fair_value": 25.939604, "relative_strength": 33.050774, "rate_of_change": 0.5146937680604308, "market_dynamics": 0.790383, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.871696, "high": 29.593572, "low": 27.181052, "close": 29.489502, "volume": 4479197}, "trend_line": 25.989615, "activity_lines": {"activity_5": 28.413488, "activity_10": 28.185796, "activity_20": 27.152355, "activity_30": 26.588152}, "trend_signal": 1, "fair_value": 25.875584, "relative_strength": 35.414515, "rate_of_change": 0.7563154773103687, "market_dynamics": 0.922758, "expectation": {"probability": 39.1339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.489502, "high": 29.773328, "low": 28.58126, "close": 28.997538, "volume": 3295258}, "trend_line": 26.116706, "activity_lines": {"activity_5": 28.669561, "activity_10": 28.386883, "activity_20": 27.402572, "activity_30": 26.782212}, "trend_signal": 1, "fair_value": 25.829371, "relative_strength": 37.574752, "rate_of_change": 0.4890068590858313, "market_dynamics": 0.924482, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.092147, "high": 33.065708, "low": 27.531105, "close": 30.501816, "volume": 8462917}, "trend_line": 26.26398, "activity_lines": {"activity_5": 29.371558, "activity_10": 28.814686, "activity_20": 27.774609, "activity_30": 27.065122}, "trend_signal": 1, "fair_value": 25.803311, "relative_strength": 44.784878, "rate_of_change": 0.5639072553789879, "market_dynamics": 1.044044, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.350443, "high": 31.22084, "low": 26.083592, "close": 27.559486, "volume": 18348207}, "trend_line": 26.353543, "activity_lines": {"activity_5": 28.902929, "activity_10": 28.644562, "activity_20": 27.854891, "activity_30": 27.148703}, "trend_signal": 1, "fair_value": 25.77287, "relative_strength": 32.558853, "rate_of_change": 0.3410107683603105, "market_dynamics": 1.039403, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.181053, "high": 28.212286, "low": 24.882062, "close": 27.616253, "volume": 7765609}, "trend_line": 26.450044, "activity_lines": {"activity_5": 28.487282, "activity_10": 28.48648, "activity_20": 27.913324, "activity_30": 27.230168}, "trend_signal": 1, "fair_value": 25.742677, "relative_strength": 31.734213, "rate_of_change": 0.3661784679198541, "market_dynamics": 0.803578, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.824392, "high": 28.060913, "low": 20.53007, "close": 21.230173, "volume": 6575010}, "trend_line": 26.308131, "activity_lines": {"activity_5": 25.953034, "activity_10": 27.182257, "activity_20": 27.346979, "activity_30": 26.893402}, "trend_signal": 0, "fair_value": 25.686844, "relative_strength": 9.377297, "rate_of_change": -0.5365321887555229, "market_dynamics": 0.316826, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.32478, "high": 21.551841, "low": 15.430664, "close": 17.833723, "volume": 11280208}, "trend_line": 26.070033, "activity_lines": {"activity_5": 22.837257, "activity_10": 25.387446, "activity_20": 26.480139, "activity_30": 26.346666}, "trend_signal": 0, "fair_value": 25.599314, "relative_strength": -16.196634, "rate_of_change": -0.9050357853243197, "market_dynamics": -0.246356, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.117548, "high": 21.949196, "low": 18.117548, "close": 21.882969, "volume": 8486022}, "trend_line": 25.945465, "activity_lines": {"activity_5": 21.815483, "activity_10": 24.516702, "activity_20": 26.029846, "activity_30": 26.076533}, "trend_signal": 0, "fair_value": 25.540193, "relative_strength": -0.386335, "rate_of_change": -0.47782064564321813, "market_dynamics": -0.619256, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.996499, "high": 23.62377, "low": 20.340852, "close": 22.299248, "volume": 9660338}, "trend_line": 25.876716, "activity_lines": {"activity_5": 21.507059, "activity_10": 23.826575, "activity_20": 25.634743, "activity_30": 25.841293}, "trend_signal": 0, "fair_value": 25.494542, "relative_strength": -2.740305, "rate_of_change": -0.26497501586500916, "market_dynamics": -0.869681, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.185718, "high": 25.071282, "low": 21.476155, "close": 23.945438, "volume": 9537456}, "trend_line": 25.851802, "activity_lines": {"activity_5": 22.098047, "activity_10": 23.540685, "activity_20": 25.413178, "activity_30": 25.716695}, "trend_signal": 0, "fair_value": 25.449517, "relative_strength": 4.71386, "rate_of_change": -0.09627960518637292, "market_dynamics": -0.753905, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.210343, "high": 24.777995, "low": 23.141264, "close": 23.756222, "volume": 7872336}, "trend_line": 25.7676, "activity_lines": {"activity_5": 22.870684, "activity_10": 23.289887, "activity_20": 25.178053, "activity_30": 25.581496}, "trend_signal": 0, "fair_value": 25.410812, "relative_strength": 0.877364, "rate_of_change": -0.3257103702093868, "market_dynamics": -0.716047, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.812986, "high": 24.844221, "low": 23.585926, "close": 23.860291, "volume": 5310805}, "trend_line": 25.746471, "activity_lines": {"activity_5": 23.509608, "activity_10": 23.162251, "activity_20": 24.95266, "activity_30": 25.458444}, "trend_signal": 0, "fair_value": 25.362672, "relative_strength": 1.466603, "rate_of_change": -0.08199832347600067, "market_dynamics": -0.680324, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.784604, "high": 25.307803, "low": 22.800673, "close": 24.51309, "volume": 6213111}, "trend_line": 25.62758, "activity_lines": {"activity_5": 23.96436, "activity_10": 23.246711, "activity_20": 24.801646, "activity_30": 25.378871}, "trend_signal": 0, "fair_value": 25.320761, "relative_strength": 5.588871, "rate_of_change": -0.4617759070748042, "market_dynamics": -0.629573, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.95775, "high": 26.197123, "low": 24.295491, "close": 25.932219, "volume": 3636600}, "trend_line": 25.764131, "activity_lines": {"activity_5": 24.716814, "activity_10": 23.69808, "activity_20": 24.797817, "activity_30": 25.398525}, "trend_signal": 0, "fair_value": 25.288472, "relative_strength": 9.504357, "rate_of_change": 0.53282830450632, "market_dynamics": -0.596743, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.951141, "high": 25.951141, "low": 22.819597, "close": 23.339943, "volume": 10937096}, "trend_line": 25.737641, "activity_lines": {"activity_5": 24.362978, "activity_10": 23.707713, "activity_20": 24.555304, "activity_30": 25.242126}, "trend_signal": 0, "fair_value": 25.252762, "relative_strength": 1.523205, "rate_of_change": -0.10281736263489351, "market_dynamics": -0.503768, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.989891, "high": 25.771384, "low": 21.296396, "close": 23.652151, "volume": 11618276}, "trend_line": 25.657539, "activity_lines": {"activity_5": 24.153577, "activity_10": 23.851862, "activity_20": 24.366807, "activity_30": 25.107578}, "trend_signal": 0, "fair_value": 25.203347, "relative_strength": 1.869391, "rate_of_change": -0.3112251041189055, "market_dynamics": -0.34939, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.311561, "high": 24.787455, "low": 21.759981, "close": 22.658762, "volume": 13028051}, "trend_line": 25.602035, "activity_lines": {"activity_5": 23.619985, "activity_10": 23.771359, "activity_20": 24.105417, "activity_30": 24.914109}, "trend_signal": 0, "fair_value": 25.153402, "relative_strength": -4.611259, "rate_of_change": -0.21632628133196685, "market_dynamics": -0.258966, "expectation": {"probability": 60.2712, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.658761, "high": 22.97097, "low": 22.327632, "close": 22.649302, "volume": 3088500}, "trend_line": 25.51878, "activity_lines": {"activity_5": 23.163341, "activity_10": 23.601407, "activity_20": 23.869346, "activity_30": 24.72361}, "trend_signal": 0, "fair_value": 25.101004, "relative_strength": -6.2011, "rate_of_change": -0.3251889937655393, "market_dynamics": -0.28254, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.264255, "high": 24.437402, "low": 22.952048, "close": 23.567003, "volume": 9086330}, "trend_line": 25.443724, "activity_lines": {"activity_5": 23.13685, "activity_10": 23.584378, "activity_20": 23.744508, "activity_30": 24.597689}, "trend_signal": 0, "fair_value": 25.051159, "relative_strength": -4.258269, "rate_of_change": -0.29412064369848406, "market_dynamics": -0.180624, "expectation": {"probability": 57.6292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.245333, "high": 24.20088, "low": 22.762829, "close": 23.273718, "volume": 6531297}, "trend_line": 25.390112, "activity_lines": {"activity_5": 23.170279, "activity_10": 23.490973, "activity_20": 23.613182, "activity_30": 24.457688}, "trend_signal": 0, "fair_value": 24.996574, "relative_strength": -5.595813, "rate_of_change": -0.2107081494831539, "market_dynamics": -0.091662, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.377785, "high": 23.42509, "low": 21.901892, "close": 22.2141, "volume": 3327060}, "trend_line": 25.339969, "activity_lines": {"activity_5": 22.854916, "activity_10": 23.217124, "activity_20": 23.40234, "activity_30": 24.252784}, "trend_signal": 0, "fair_value": 24.939342, "relative_strength": -7.486349, "rate_of_change": -0.19749026707719325, "market_dynamics": -0.065471, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.119491, "high": 22.592534, "low": 21.949198, "close": 22.403318, "volume": 1779518}, "trend_line": 25.205941, "activity_lines": {"activity_5": 22.698497, "activity_10": 23.005717, "activity_20": 23.244163, "activity_30": 24.063323}, "trend_signal": 0, "fair_value": 24.897511, "relative_strength": -6.272642, "rate_of_change": -0.5289193526637729, "market_dynamics": -0.025328, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.280325, "high": 22.526308, "low": 20.615216, "close": 21.33424, "volume": 3205713}, "trend_line": 25.015777, "activity_lines": {"activity_5": 22.202747, "activity_10": 22.626422, "activity_20": 23.015571, "activity_30": 23.813536}, "trend_signal": 0, "fair_value": 24.847892, "relative_strength": -9.79111, "rate_of_change": -0.7544411851158397, "market_dynamics": -0.238862, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.211249, "high": 22.128951, "low": 20.700362, "close": 21.9965, "volume": 1235799}, "trend_line": 24.827191, "activity_lines": {"activity_5": 22.015422, "activity_10": 22.425336, "activity_20": 22.893706, "activity_30": 23.618744}, "trend_signal": 0, "fair_value": 24.801177, "relative_strength": -7.017584, "rate_of_change": -0.7538682488255344, "market_dynamics": -0.505598, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.138412, "high": 22.583077, "low": 21.201788, "close": 21.788363, "volume": 1723367}, "trend_line": 24.605491, "activity_lines": {"activity_5": 21.863418, "activity_10": 22.257965, "activity_20": 22.778509, "activity_30": 23.42269}, "trend_signal": 0, "fair_value": 24.752367, "relative_strength": -5.984127, "rate_of_change": -0.8929725477199514, "market_dynamics": -0.706743, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.901892, "high": 21.901892, "low": 20.340851, "close": 21.87351, "volume": 2237461}, "trend_line": 24.394199, "activity_lines": {"activity_5": 21.83882, "activity_10": 22.134285, "activity_20": 22.699173, "activity_30": 23.246433}, "trend_signal": 0, "fair_value": 24.700718, "relative_strength": -3.508795, "rate_of_change": -0.858718893274677, "market_dynamics": -0.839261, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.043806, "high": 22.043806, "low": 20.019181, "close": 20.407076, "volume": 1733040}, "trend_line": 24.135602, "activity_lines": {"activity_5": 21.348117, "activity_10": 21.776321, "activity_20": 22.477113, "activity_30": 22.9892}, "trend_signal": 0, "fair_value": 24.638583, "relative_strength": -8.46872, "rate_of_change": -1.0600757991684897, "market_dynamics": -0.963977, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.369234, "high": 21.040953, "low": 19.602903, "close": 20.757128, "volume": 1900618}, "trend_line": 23.905703, "activity_lines": {"activity_5": 21.10718, "activity_10": 21.522942, "activity_20": 22.276137, "activity_30": 22.771234}, "trend_signal": 0, "fair_value": 24.573971, "relative_strength": -8.588153, "rate_of_change": -0.95253062260473, "market_dynamics": -1.05956, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.577373, "high": 25.544324, "low": 20.161095, "close": 24.50363, "volume": 12723145}, "trend_line": 23.786811, "activity_lines": {"activity_5": 22.153552, "activity_10": 21.985148, "activity_20": 22.437332, "activity_30": 22.80981}, "trend_signal": 0, "fair_value": 24.532314, "relative_strength": 6.94767, "rate_of_change": -0.4973373926715265, "market_dynamics": -0.569741, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.794066, "high": 30.331522, "low": 23.425093, "close": 25.945381, "volume": 25826569}, "trend_line": 23.72607, "activity_lines": {"activity_5": 23.513365, "activity_10": 22.692461, "activity_20": 22.72534, "activity_30": 22.949072}, "trend_signal": 0, "fair_value": 24.499899, "relative_strength": 16.656468, "rate_of_change": -0.25535579359503113, "market_dynamics": 0.022056, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.14721, "high": 29.532343, "low": 23.704732, "close": 26.44544, "volume": 31931658}, "trend_line": 23.624601, "activity_lines": {"activity_5": 24.76273, "activity_10": 23.442119, "activity_20": 23.051449, "activity_30": 23.124515}, "trend_signal": 0, "fair_value": 24.476589, "relative_strength": 18.771211, "rate_of_change": -0.4276688048210327, "market_dynamics": 0.733916, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.964615, "high": 25.964615, "low": 22.406502, "close": 22.406502, "volume": 21459905}, "trend_line": 23.4049, "activity_lines": {"activity_5": 24.360987, "activity_10": 23.38049, "activity_20": 22.980091, "activity_30": 23.045928}, "trend_signal": 0, "fair_value": 24.42975, "relative_strength": 2.212068, "rate_of_change": -0.9299670288611309, "market_dynamics": 1.225218, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.4065, "high": 23.935528, "low": 21.944907, "close": 22.723845, "volume": 11445444}, "trend_line": 23.145634, "activity_lines": {"activity_5": 23.93173, "activity_10": 23.376502, "activity_20": 22.945879, "activity_30": 23.001989}, "trend_signal": 0, "fair_value": 24.388249, "relative_strength": 3.910949, "rate_of_change": -1.1077423958230976, "market_dynamics": 1.060303, "expectation": {"probability": 51.1039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.560484, "high": 25.233758, "low": 22.810394, "close": 23.32007, "volume": 18564708}, "trend_line": 23.00432, "activity_lines": {"activity_5": 23.5701, "activity_10": 23.455654, "activity_20": 22.976971, "activity_30": 23.013243}, "trend_signal": 0, "fair_value": 24.347973, "relative_strength": 8.361562, "rate_of_change": -0.6105427917852726, "market_dynamics": 0.860345, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.089275, "high": 24.95488, "low": 22.598832, "close": 24.42597, "volume": 10764720}, "trend_line": 22.897978, "activity_lines": {"activity_5": 23.656007, "activity_10": 23.711813, "activity_20": 23.125825, "activity_30": 23.104963}, "trend_signal": 1, "fair_value": 24.321042, "relative_strength": 11.04032, "rate_of_change": -0.4622696954311255, "market_dynamics": 0.659815, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.397123, "high": 24.666384, "low": 23.59895, "close": 24.329805, "volume": 6628429}, "trend_line": 23.001299, "activity_lines": {"activity_5": 23.811154, "activity_10": 23.902531, "activity_20": 23.260349, "activity_30": 23.197339}, "trend_signal": 1, "fair_value": 24.291487, "relative_strength": 12.87525, "rate_of_change": 0.45122324774703304, "market_dynamics": 0.638184, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.04131, "high": 25.099127, "low": 22.618063, "close": 23.397001, "volume": 9378241}, "trend_line": 23.186741, "activity_lines": {"activity_5": 23.796408, "activity_10": 23.878989, "activity_20": 23.302808, "activity_30": 23.222868}, "trend_signal": 1, "fair_value": 24.249404, "relative_strength": 10.051006, "rate_of_change": 0.8062240310862525, "market_dynamics": 0.665903, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.397004, "high": 24.76255, "low": 22.848862, "close": 23.416237, "volume": 3716592}, "trend_line": 23.23785, "activity_lines": {"activity_5": 23.722041, "activity_10": 23.804581, "activity_20": 23.343584, "activity_30": 23.237674}, "trend_signal": 0, "fair_value": 24.186438, "relative_strength": 8.605414, "rate_of_change": 0.22042338765935363, "market_dynamics": 0.557598, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.416236, "high": 27.878303, "low": 22.993108, "close": 26.560841, "volume": 9947918}, "trend_line": 23.379903, "activity_lines": {"activity_5": 24.649716, "activity_10": 24.253573, "activity_20": 23.680193, "activity_30": 23.45206}, "trend_signal": 1, "fair_value": 24.145812, "relative_strength": 4.254259, "rate_of_change": 0.6113000987612756, "market_dynamics": 0.621888, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.407095, "high": 30.417066, "low": 26.753171, "close": 29.801609, "volume": 4794529}, "trend_line": 23.575109, "activity_lines": {"activity_5": 26.441595, "activity_10": 25.254391, "activity_20": 24.311191, "activity_30": 23.866364}, "trend_signal": 1, "fair_value": 24.120887, "relative_strength": 5.427808, "rate_of_change": 0.8349307522790084, "market_dynamics": 0.771033, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.427155, "high": 35.369574, "low": 28.349511, "close": 29.753525, "volume": 20576226}, "trend_line": 23.775019, "activity_lines": {"activity_5": 27.859071, "activity_10": 26.176353, "activity_20": 24.906524, "activity_30": 24.264971}, "trend_signal": 1, "fair_value": 24.106038, "relative_strength": 9.847182, "rate_of_change": 0.8479706286829857, "market_dynamics": 1.026423, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.609278, "high": 31.426801, "low": 28.820723, "close": 30.253584, "volume": 12241766}, "trend_line": 23.988129, "activity_lines": {"activity_5": 29.081651, "activity_10": 27.129088, "activity_20": 25.513579, "activity_30": 24.682943}, "trend_signal": 1, "fair_value": 24.0964, "relative_strength": 8.144004, "rate_of_change": 0.8963610081657574, "market_dynamics": 1.301094, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.292052, "high": 31.234471, "low": 29.522729, "close": 30.40745, "volume": 12821210}, "trend_line": 24.184607, "activity_lines": {"activity_5": 29.898415, "activity_10": 27.967125, "activity_20": 26.097907, "activity_30": 25.097093}, "trend_signal": 1, "fair_value": 24.090405, "relative_strength": 5.720938, "rate_of_change": 0.819063462598517, "market_dynamics": 1.360916, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.849573, "high": 29.253467, "low": 25.916532, "close": 26.070396, "volume": 12134846}, "trend_line": 24.189213, "activity_lines": {"activity_5": 28.803413, "activity_10": 27.876904, "activity_20": 26.225976, "activity_30": 25.218757}, "trend_signal": 1, "fair_value": 24.067524, "relative_strength": -7.795283, "rate_of_change": 0.019045171997208805, "market_dynamics": 1.136092, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.070397, "high": 28.234115, "low": 25.906916, "close": 27.695587, "volume": 8452245}, "trend_line": 24.334401, "activity_lines": {"activity_5": 28.282837, "activity_10": 28.032167, "activity_20": 26.489425, "activity_30": 25.444975}, "trend_signal": 1, "fair_value": 24.052405, "relative_strength": -8.073099, "rate_of_change": 0.6002179566569652, "market_dynamics": 0.882632, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.705206, "high": 30.647862, "low": 27.320545, "close": 27.320545, "volume": 10377208}, "trend_line": 24.456681, "activity_lines": {"activity_5": 27.77765, "activity_10": 28.059793, "activity_20": 26.689027, "activity_30": 25.637629}, "trend_signal": 1, "fair_value": 24.038836, "relative_strength": -5.681664, "rate_of_change": 0.5024984999630767, "market_dynamics": 0.742049, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.503259, "high": 28.012932, "low": 26.176178, "close": 26.464674, "volume": 6028872}, "trend_line": 24.583545, "activity_lines": {"activity_5": 27.14937, "activity_10": 27.877429, "activity_20": 26.781178, "activity_30": 25.767177}, "trend_signal": 1, "fair_value": 24.015532, "relative_strength": -5.709342, "rate_of_change": 0.5187294220340086, "market_dynamics": 0.436895, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.464675, "high": 28.176415, "low": 25.820368, "close": 27.878302, "volume": 5328092}, "trend_line": 24.757845, "activity_lines": {"activity_5": 27.244894, "activity_10": 27.896312, "activity_20": 26.979116, "activity_30": 25.979742}, "trend_signal": 1, "fair_value": 24.032976, "relative_strength": -2.123957, "rate_of_change": 0.7090108444489954, "market_dynamics": 0.388329, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.974468, "high": 32.446154, "low": 27.974468, "close": 29.138067, "volume": 12894778}, "trend_line": 24.943547, "activity_lines": {"activity_5": 27.928949, "activity_10": 28.063115, "activity_20": 27.26312, "activity_30": 26.262337}, "trend_signal": 1, "fair_value": 24.052772, "relative_strength": 0.73854, "rate_of_change": 0.7500733605852978, "market_dynamics": 0.435551, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.02267, "high": 29.311166, "low": 28.070634, "close": 28.897654, "volume": 8024690}, "trend_line": 25.131012, "activity_lines": {"activity_5": 28.328356, "activity_10": 28.139347, "activity_20": 27.502159, "activity_30": 26.517441}, "trend_signal": 1, "fair_value": 24.066188, "relative_strength": 0.779809, "rate_of_change": 0.7515571061324982, "market_dynamics": 0.29686, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.945739, "high": 29.599663, "low": 26.464676, "close": 27.714823, "volume": 10934731}, "trend_line": 25.314369, "activity_lines": {"activity_5": 28.253347, "activity_10": 28.016956, "activity_20": 27.61449, "activity_30": 26.684138}, "trend_signal": 1, "fair_value": 24.072612, "relative_strength": -2.470326, "rate_of_change": 0.7296045220940601, "market_dynamics": 0.29209, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.80137, "high": 28.137951, "low": 26.003083, "close": 27.166681, "volume": 7237824}, "trend_line": 25.473148, "activity_lines": {"activity_5": 27.96934, "activity_10": 27.831969, "activity_20": 27.668571, "activity_30": 26.803642}, "trend_signal": 1, "fair_value": 24.073457, "relative_strength": -4.199657, "rate_of_change": 0.6272287490160198, "market_dynamics": 0.134483, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.166681, "high": 27.28208, "low": 24.599068, "close": 24.781782, "volume": 4535784}, "trend_line": 25.588066, "activity_lines": {"activity_5": 26.843565, "activity_10": 27.26949, "activity_20": 27.472852, "activity_30": 26.759038}, "trend_signal": 1, "fair_value": 24.055769, "relative_strength": -5.469114, "rate_of_change": 0.4511338763469791, "market_dynamics": -0.314187, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.666382, "high": 24.724081, "low": 23.656648, "close": 23.76243, "volume": 3192219}, "trend_line": 25.64693, "activity_lines": {"activity_5": 25.584441, "activity_10": 26.623958, "activity_20": 27.170252, "activity_30": 26.641255}, "trend_signal": 0, "fair_value": 24.035264, "relative_strength": -7.916456, "rate_of_change": 0.2300447403879598, "market_dynamics": -0.670773, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.377769, "high": 25.089512, "low": 23.021959, "close": 24.724083, "volume": 3001980}, "trend_line": 25.744788, "activity_lines": {"activity_5": 25.004244, "activity_10": 26.195236, "activity_20": 26.957131, "activity_30": 26.581716}, "trend_signal": 0, "fair_value": 24.018917, "relative_strength": -6.984953, "rate_of_change": 0.3815583385613743, "market_dynamics": -0.9687, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.849098, "high": 25.272226, "low": 24.531754, "close": 25.060661, "volume": 2869300}, "trend_line": 25.851026, "activity_lines": {"activity_5": 24.814478, "activity_10": 25.881738, "activity_20": 26.774646, "activity_30": 26.537579}, "trend_signal": 0, "fair_value": 24.010333, "relative_strength": -6.439855, "rate_of_change": 0.4126582825230534, "market_dynamics": -1.119759, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.17606, "high": 25.435706, "low": 25.041429, "close": 25.185677, "volume": 662800}, "trend_line": 26.010313, "activity_lines": {"activity_5": 24.843328, "activity_10": 25.632058, "activity_20": 26.600587, "activity_30": 26.494653}, "trend_signal": 0, "fair_value": 23.99901, "relative_strength": -4.232447, "rate_of_change": 0.6161728358479817, "market_dynamics": -1.117011, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.185677, "high": 26.858952, "low": 24.906797, "close": 26.301193, "volume": 3380880}, "trend_line": 26.195115, "activity_lines": {"activity_5": 25.376083, "activity_10": 25.608454, "activity_20": 26.524251, "activity_30": 26.51342}, "trend_signal": 0, "fair_value": 23.991003, "relative_strength": -3.85565, "rate_of_change": 0.7104951024618629, "market_dynamics": -0.96806, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.349275, "high": 26.782019, "low": 25.70497, "close": 25.906918, "volume": 3355300}, "trend_line": 26.241891, "activity_lines": {"activity_5": 25.67612, "activity_10": 25.541838, "activity_20": 26.396626, "activity_30": 26.494826}, "trend_signal": 0, "fair_value": 23.978285, "relative_strength": -7.093288, "rate_of_change": 0.17856764515062334, "market_dynamics": -0.882598, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.772285, "high": 28.628393, "low": 25.772285, "close": 26.782021, "volume": 7963677}, "trend_line": 26.269779, "activity_lines": {"activity_5": 26.124891, "activity_10": 25.69308, "activity_20": 26.355458, "activity_30": 26.529674}, "trend_signal": 0, "fair_value": 23.974068, "relative_strength": -6.085457, "rate_of_change": 0.10627282919512471, "market_dynamics": -0.623769, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.782021, "high": 27.262846, "low": 25.954998, "close": 25.993465, "volume": 4206950}, "trend_line": 26.254713, "activity_lines": {"activity_5": 26.173615, "activity_10": 25.739414, "activity_20": 26.253569, "activity_30": 26.511847}, "trend_signal": 0, "fair_value": 23.976184, "relative_strength": -5.645565, "rate_of_change": -0.057351072500461134, "market_dynamics": -0.460734, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.983849, "high": 27.243611, "low": 25.916534, "close": 26.926266, "volume": 4042386}, "trend_line": 26.405372, "activity_lines": {"activity_5": 26.471085, "activity_10": 25.986646, "activity_20": 26.258423, "activity_30": 26.555173}, "trend_signal": 0, "fair_value": 23.98192, "relative_strength": -4.303602, "rate_of_change": 0.5738360194605859, "market_dynamics": -0.373451, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.926268, "high": 27.253231, "low": 26.320427, "close": 27.22438, "volume": 4194632}, "trend_line": 26.55539, "activity_lines": {"activity_5": 26.751888, "activity_10": 26.292451, "activity_20": 26.307513, "activity_30": 26.608012}, "trend_signal": 0, "fair_value": 23.984079, "relative_strength": -4.436139, "rate_of_change": 0.5681343932590661, "market_dynamics": -0.211933, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.166679, "high": 27.695588, "low": 26.83972, "close": 27.003201, "volume": 3960000}, "trend_line": 26.678161, "activity_lines": {"activity_5": 26.897418, "activity_10": 26.513632, "activity_20": 26.350696, "activity_30": 26.636903}, "trend_signal": 0, "fair_value": 23.984407, "relative_strength": -2.657112, "rate_of_change": 0.46232045547062267, "market_dynamics": -0.207614, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.003198, "high": 27.407092, "low": 25.002961, "close": 26.272345, "volume": 5984578}, "trend_line": 26.739707, "activity_lines": {"activity_5": 26.726244, "activity_10": 26.543006, "activity_20": 26.319831, "activity_30": 26.610721}, "trend_signal": 0, "fair_value": 23.985715, "relative_strength": -4.482986, "rate_of_change": 0.2306980604847534, "market_dynamics": -0.056504, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.983848, "high": 27.955234, "low": 25.079894, "close": 26.955116, "volume": 5764678}, "trend_line": 26.827217, "activity_lines": {"activity_5": 26.816639, "activity_10": 26.66837, "activity_20": 26.36077, "activity_30": 26.624619}, "trend_signal": 0, "fair_value": 24.001253, "relative_strength": 0.370169, "rate_of_change": 0.3272661140228715, "market_dynamics": 0.127412, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.166324, "high": 30.099719, "low": 21.791043, "close": 28.186031, "volume": 14354116}, "trend_line": 26.986851, "activity_lines": {"activity_5": 27.253229, "activity_10": 26.983092, "activity_20": 26.520679, "activity_30": 26.712284}, "trend_signal": 0, "fair_value": 24.027101, "relative_strength": 10.347645, "rate_of_change": 0.5950449500594881, "market_dynamics": 0.453244, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.926387, "high": 29.90739, "low": 26.330042, "close": 26.685854, "volume": 17277530}, "trend_line": 27.095839, "activity_lines": {"activity_5": 27.105776, "activity_10": 26.970503, "activity_20": 26.529517, "activity_30": 26.692865}, "trend_signal": 0, "fair_value": 24.038317, "relative_strength": 4.899072, "rate_of_change": 0.40385593710062756, "market_dynamics": 0.679084, "expectation": {"probability": 57.4211, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.647388, "high": 27.464793, "low": 24.839482, "close": 25.04143, "volume": 7957816}, "trend_line": 27.045192, "activity_lines": {"activity_5": 26.446082, "activity_10": 26.651934, "activity_20": 26.387422, "activity_30": 26.560323}, "trend_signal": 0, "fair_value": 24.036632, "relative_strength": -3.002876, "rate_of_change": -0.18691799873774506, "market_dynamics": 0.600721, "expectation": {"probability": 58.7664, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.118361, "high": 25.762669, "low": 24.291339, "close": 25.243376, "volume": 4099818}, "trend_line": 26.893251, "activity_lines": {"activity_5": 25.984489, "activity_10": 26.385819, "activity_20": 26.284067, "activity_30": 26.444076}, "trend_signal": 0, "fair_value": 24.04403, "relative_strength": -2.185792, "rate_of_change": -0.5618041092109857, "market_dynamics": 0.372564, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.762669, "high": 26.358893, "low": 25.099129, "close": 25.435707, "volume": 5245290}, "trend_line": 26.749323, "activity_lines": {"activity_5": 25.655605, "activity_10": 26.182648, "activity_20": 26.216431, "activity_30": 26.350041}, "trend_signal": 0, "fair_value": 24.057205, "relative_strength": -3.713788, "rate_of_change": -0.5351826002739458, "market_dynamics": -0.031464, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.579954, "high": 26.589689, "low": 25.022196, "close": 25.291458, "volume": 7271768}, "trend_line": 26.583919, "activity_lines": {"activity_5": 25.379931, "activity_10": 25.963391, "activity_20": 26.14591, "activity_30": 26.255985}, "trend_signal": 0, "fair_value": 24.074765, "relative_strength": -4.817539, "rate_of_change": -0.6183483596949305, "market_dynamics": -0.399691, "expectation": {"probability": 61.1527, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.156826, "high": 25.945382, "low": 24.858715, "close": 25.310692, "volume": 5683600}, "trend_line": 26.414027, "activity_lines": {"activity_5": 25.30364, "activity_10": 25.777355, "activity_20": 26.08615, "activity_30": 26.173842}, "trend_signal": 0, "fair_value": 24.107377, "relative_strength": -4.400801, "rate_of_change": -0.63907808325778, "market_dynamics": -0.550512, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.476887, "high": 25.985252, "low": 24.988075, "close": 25.193377, "volume": 4045218}, "trend_line": 26.384793, "activity_lines": {"activity_5": 25.279921, "activity_10": 25.604784, "activity_20": 26.012699, "activity_30": 26.09509}, "trend_signal": 0, "fair_value": 24.143249, "relative_strength": -4.056528, "rate_of_change": -0.11067604345222491, "market_dynamics": -0.689596, "expectation": {"probability": 62.3637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.095614, "high": 25.848386, "low": 25.095614, "close": 25.80928, "volume": 2325500}, "trend_line": 26.321916, "activity_lines": {"activity_5": 25.451374, "activity_10": 25.5771, "activity_20": 25.991091, "activity_30": 26.05796}, "trend_signal": 0, "fair_value": 24.179411, "relative_strength": -3.255037, "rate_of_change": -0.23830772521124857, "market_dynamics": -0.751436, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.907043, "high": 26.610931, "low": 25.584427, "close": 25.643084, "volume": 4970032}, "trend_line": 26.266001, "activity_lines": {"activity_5": 25.529701, "activity_10": 25.527619, "activity_20": 25.948487, "activity_30": 26.014165}, "trend_signal": 0, "fair_value": 24.21319, "relative_strength": -3.40373, "rate_of_change": -0.21242754516807355, "market_dynamics": -0.78822, "expectation": {"probability": 61.1617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.672413, "high": 26.865113, "low": 25.271587, "close": 25.29114, "volume": 4623000}, "trend_line": 26.226883, "activity_lines": {"activity_5": 25.476888, "activity_10": 25.438003, "activity_20": 25.869591, "activity_30": 25.95127}, "trend_signal": 0, "fair_value": 24.24597, "relative_strength": -3.70234, "rate_of_change": -0.14893017022270894, "market_dynamics": -0.833162, "expectation": {"probability": 60.9117, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.880538, "high": 27.041086, "low": 24.841433, "close": 26.738024, "volume": 4696545}, "trend_line": 26.188874, "activity_lines": {"activity_5": 25.906391, "activity_10": 25.664091, "activity_20": 25.927992, "activity_30": 25.984247}, "trend_signal": 0, "fair_value": 24.281014, "relative_strength": -1.932172, "rate_of_change": -0.14492381729084008, "market_dynamics": -0.615705, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.835785, "high": 27.26594, "low": 26.425184, "close": 26.425184, "volume": 3436200}, "trend_line": 26.098444, "activity_lines": {"activity_5": 26.136459, "activity_10": 25.83235, "activity_20": 25.954518, "activity_30": 25.999493}, "trend_signal": 0, "fair_value": 24.318247, "relative_strength": -4.397882, "rate_of_change": -0.3452993053462237, "market_dynamics": -0.465139, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.425183, "high": 28.057816, "low": 26.425183, "close": 27.275717, "volume": 5108165}, "trend_line": 26.04438, "activity_lines": {"activity_5": 26.567917, "activity_10": 26.130093, "activity_20": 26.05958, "activity_30": 26.075446}, "trend_signal": 1, "fair_value": 24.360753, "relative_strength": -3.194727, "rate_of_change": -0.2071541123294566, "market_dynamics": -0.175957, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.383255, "high": 27.911171, "low": 26.923772, "close": 27.784081, "volume": 3807306}, "trend_line": 26.046688, "activity_lines": {"activity_5": 27.071068, "activity_10": 26.483314, "activity_20": 26.210706, "activity_30": 26.187685}, "trend_signal": 1, "fair_value": 24.402321, "relative_strength": -3.211939, "rate_of_change": 0.008861796671678537, "market_dynamics": 0.190665, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.803633, "high": 28.311997, "low": 27.510345, "close": 27.920948, "volume": 4874154}, "trend_line": 26.071831, "activity_lines": {"activity_5": 27.477107, "activity_10": 26.818722, "activity_20": 26.36634, "activity_30": 26.308605}, "trend_signal": 1, "fair_value": 24.441711, "relative_strength": -4.58864, "rate_of_change": 0.09653050706485183, "market_dynamics": 0.521515, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.233787, "high": 28.263116, "low": 27.510345, "close": 28.087143, "volume": 4093364}, "trend_line": 26.182009, "activity_lines": {"activity_5": 27.763225, "activity_10": 27.136538, "activity_20": 26.533066, "activity_30": 26.438625}, "trend_signal": 1, "fair_value": 24.486062, "relative_strength": -2.091273, "rate_of_change": 0.42259402494593196, "market_dynamics": 0.83055, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.087144, "high": 29.817539, "low": 27.764528, "close": 29.162531, "volume": 7890173}, "trend_line": 26.362013, "activity_lines": {"activity_5": 28.317863, "activity_10": 27.599399, "activity_20": 26.798102, "activity_30": 26.630917}, "trend_signal": 1, "fair_value": 24.540662, "relative_strength": 0.43899, "rate_of_change": 0.6875102670692699, "market_dynamics": 1.103006, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.084322, "high": 29.534026, "low": 27.373479, "close": 27.735201, "volume": 8386100}, "trend_line": 26.462383, "activity_lines": {"activity_5": 28.214236, "activity_10": 27.730578, "activity_20": 26.916918, "activity_30": 26.71951}, "trend_signal": 1, "fair_value": 24.581258, "relative_strength": -8.403317, "rate_of_change": 0.3807372373270511, "market_dynamics": 1.253896, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.764529, "high": 28.468418, "low": 27.725423, "close": 27.989382, "volume": 5293613}, "trend_line": 26.560007, "activity_lines": {"activity_5": 28.164703, "activity_10": 27.872956, "activity_20": 27.052977, "activity_30": 26.818026}, "trend_signal": 1, "fair_value": 24.620367, "relative_strength": -11.240852, "rate_of_change": 0.36891613276098273, "market_dynamics": 1.171847, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.351103, "high": 28.742153, "low": 26.307867, "close": 26.98243, "volume": 7366718}, "trend_line": 26.619899, "activity_lines": {"activity_5": 27.765832, "activity_10": 27.789591, "activity_20": 27.08821, "activity_30": 26.845279}, "trend_signal": 1, "fair_value": 24.6547, "relative_strength": -17.516709, "rate_of_change": 0.22549692852114606, "market_dynamics": 1.033143, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.923772, "high": 27.842737, "low": 25.848386, "close": 26.84556, "volume": 6115687}, "trend_line": 26.638045, "activity_lines": {"activity_5": 27.383907, "activity_10": 27.650591, "activity_20": 27.116139, "activity_30": 26.859837}, "trend_signal": 1, "fair_value": 24.683779, "relative_strength": -16.712196, "rate_of_change": 0.06816705052112161, "market_dynamics": 0.727007, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.089967, "high": 27.930723, "low": 26.855337, "close": 27.451689, "volume": 4027094}, "trend_line": 26.689537, "activity_lines": {"activity_5": 27.286796, "activity_10": 27.61984, "activity_20": 27.201035, "activity_30": 26.912331}, "trend_signal": 1, "fair_value": 24.719022, "relative_strength": -16.524096, "rate_of_change": 0.19330247396158257, "market_dynamics": 0.457944, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.451689, "high": 28.224013, "low": 26.816234, "close": 27.080193, "volume": 4510518}, "trend_line": 26.699476, "activity_lines": {"activity_5": 27.17991, "activity_10": 27.502881, "activity_20": 27.239072, "activity_30": 26.937534}, "trend_signal": 1, "fair_value": 24.758656, "relative_strength": -18.065427, "rate_of_change": 0.037239312169406506, "market_dynamics": 0.211423, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.207283, "high": 27.363703, "low": 25.437784, "close": 26.51317, "volume": 4126831}, "trend_line": 26.7168, "activity_lines": {"activity_5": 26.927683, "activity_10": 27.286382, "activity_20": 27.214361, "activity_30": 26.925514}, "trend_signal": 1, "fair_value": 24.7904, "relative_strength": -20.143623, "rate_of_change": 0.06488516853289017, "market_dynamics": -0.063219, "expectation": {"probability": 62.1232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.483841, "high": 27.363703, "low": 26.014582, "close": 26.620708, "volume": 1312000}, "trend_line": 26.706614, "activity_lines": {"activity_5": 26.809716, "activity_10": 27.112542, "activity_20": 27.19476, "activity_30": 26.919315}, "trend_signal": 1, "fair_value": 24.824032, "relative_strength": -21.18188, "rate_of_change": -0.03812582345191384, "market_dynamics": -0.346083, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.014581, "high": 26.395854, "low": 25.398677, "close": 25.515993, "volume": 3697530}, "trend_line": 26.649668, "activity_lines": {"activity_5": 26.347625, "activity_10": 26.761486, "activity_20": 27.063619, "activity_30": 26.842501}, "trend_signal": 0, "fair_value": 24.859213, "relative_strength": -22.862976, "rate_of_change": -0.2132280790069454, "market_dynamics": -0.63991, "expectation": {"probability": 63.1056, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.26181, "high": 26.210105, "low": 24.059332, "close": 25.349796, "volume": 4875100}, "trend_line": 26.594555, "activity_lines": {"activity_5": 25.918774, "activity_10": 26.426961, "activity_20": 26.915671, "activity_30": 26.758638}, "trend_signal": 0, "fair_value": 24.895846, "relative_strength": -18.757932, "rate_of_change": -0.20680557821582857, "market_dynamics": -0.867119, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.506216, "high": 27.080192, "low": 25.41823, "close": 26.972652, "volume": 4128911}, "trend_line": 26.617898, "activity_lines": {"activity_5": 26.171001, "activity_10": 26.456823, "activity_20": 26.921537, "activity_30": 26.783031}, "trend_signal": 0, "fair_value": 24.947197, "relative_strength": -16.919751, "rate_of_change": 0.08777360628895861, "market_dynamics": -0.900872, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.217058, "high": 27.881844, "low": 26.53272, "close": 27.666765, "volume": 5141200}, "trend_line": 26.64162, "activity_lines": {"activity_5": 26.661768, "activity_10": 26.626751, "activity_20": 26.987969, "activity_30": 26.8507}, "trend_signal": 0, "fair_value": 24.996105, "relative_strength": -15.064457, "rate_of_change": 0.08912048577239026, "market_dynamics": -0.742251, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.09692, "high": 28.527076, "low": 27.686318, "close": 28.390209, "volume": 5471600}, "trend_line": 26.648426, "activity_lines": {"activity_5": 27.316776, "activity_10": 26.934081, "activity_20": 27.113664, "activity_30": 26.963512}, "trend_signal": 1, "fair_value": 25.045695, "relative_strength": -12.761296, "rate_of_change": 0.02554649454500506, "market_dynamics": -0.43798, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.615062, "high": 28.615062, "low": 27.960054, "close": 28.351103, "volume": 3730828}, "trend_line": 26.703934, "activity_lines": {"activity_5": 27.840783, "activity_10": 27.208705, "activity_20": 27.220876, "activity_30": 27.073362}, "trend_signal": 1, "fair_value": 25.092997, "relative_strength": -11.363633, "rate_of_change": 0.20829748068422377, "market_dynamics": -0.200546, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.380433, "high": 28.732377, "low": 26.063463, "close": 26.210106, "volume": 4290158}, "trend_line": 26.74289, "activity_lines": {"activity_5": 27.462117, "activity_10": 27.066682, "activity_20": 27.116503, "activity_30": 27.041503}, "trend_signal": 1, "fair_value": 25.116984, "relative_strength": -13.320033, "rate_of_change": 0.14588112747731805, "market_dynamics": -0.186567, "expectation": {"probability": 61.5718, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.796679, "high": 27.950278, "low": 26.307867, "close": 27.393032, "volume": 4577387}, "trend_line": 26.814545, "activity_lines": {"activity_5": 27.420405, "activity_10": 27.162312, "activity_20": 27.125814, "activity_30": 27.083447}, "trend_signal": 1, "fair_value": 25.149153, "relative_strength": -12.157432, "rate_of_change": 0.26794037592795616, "market_dynamics": -0.135601, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.393032, "high": 28.116473, "low": 26.151448, "close": 26.84556, "volume": 5734600}, "trend_line": 26.86154, "activity_lines": {"activity_5": 27.168177, "activity_10": 27.152713, "activity_20": 27.082426, "activity_30": 27.085448}, "trend_signal": 1, "fair_value": 25.174817, "relative_strength": -14.53375, "rate_of_change": 0.17525936017188645, "market_dynamics": -0.122694, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.98243, "high": 27.451689, "low": 25.457337, "close": 25.467112, "volume": 4574918}, "trend_line": 26.867395, "activity_lines": {"activity_5": 26.511214, "activity_10": 26.886444, "activity_20": 26.912226, "activity_30": 26.995485}, "trend_signal": 0, "fair_value": 25.198117, "relative_strength": -19.093111, "rate_of_change": 0.021796963241857446, "market_dynamics": -0.284399, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.41823, "high": 26.337198, "low": 24.753446, "close": 26.337198, "volume": 4010089}, "trend_line": 26.901612, "activity_lines": {"activity_5": 26.339153, "activity_10": 26.799347, "activity_20": 26.836577, "activity_30": 26.961279}, "trend_signal": 0, "fair_value": 25.223938, "relative_strength": -15.165281, "rate_of_change": 0.12735510830135083, "market_dynamics": -0.279719, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.474064, "high": 26.59138, "low": 25.740845, "close": 25.985252, "volume": 3345419}, "trend_line": 26.928008, "activity_lines": {"activity_5": 26.184036, "activity_10": 26.633328, "activity_20": 26.735742, "activity_30": 26.902159}, "trend_signal": 0, "fair_value": 25.24984, "relative_strength": -18.729563, "rate_of_change": 0.09812051411639686, "market_dynamics": -0.467947, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.985253, "high": 26.474065, "low": 25.633307, "close": 26.190554, "volume": 2366182}, "trend_line": 26.940717, "activity_lines": {"activity_5": 26.112344, "activity_10": 26.493084, "activity_20": 26.669589, "activity_30": 26.854581}, "trend_signal": 0, "fair_value": 25.280774, "relative_strength": -17.22546, "rate_of_change": 0.0471962129541887, "market_dynamics": -0.674963, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.190555, "high": 27.060639, "low": 26.171002, "close": 26.98243, "volume": 4715418}, "trend_line": 26.985362, "activity_lines": {"activity_5": 26.384775, "activity_10": 26.511037, "activity_20": 26.686209, "activity_30": 26.857272}, "trend_signal": 0, "fair_value": 25.325296, "relative_strength": -17.969838, "rate_of_change": 0.16571570830872526, "market_dynamics": -0.47368, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.21706, "high": 31.63592, "low": 26.923773, "close": 28.967005, "volume": 10485022}, "trend_line": 27.107891, "activity_lines": {"activity_5": 27.309607, "activity_10": 26.902264, "activity_20": 26.896631, "activity_30": 26.98512}, "trend_signal": 0, "fair_value": 25.380621, "relative_strength": -12.636883, "rate_of_change": 0.4540572774232197, "market_dynamics": -0.02593, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.03544, "high": 30.061945, "low": 28.497746, "close": 29.622013, "volume": 11862920}, "trend_line": 27.204024, "activity_lines": {"activity_5": 28.219449, "activity_10": 27.402096, "activity_20": 27.159984, "activity_30": 27.147322}, "trend_signal": 0, "fair_value": 25.433971, "relative_strength": -11.361093, "rate_of_change": 0.3546310555845226, "market_dynamics": 0.533034, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.622013, "high": 30.110825, "low": 28.370655, "close": 29.426491, "volume": 8298107}, "trend_line": 27.304067, "activity_lines": {"activity_5": 28.845129, "activity_10": 27.843272, "activity_20": 27.391495, "activity_30": 27.290707}, "trend_signal": 0, "fair_value": 25.490444, "relative_strength": -10.192366, "rate_of_change": 0.367750741581464, "market_dynamics": 1.055621, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.631789, "high": 30.384562, "low": 29.074544, "close": 30.110826, "volume": 6799600}, "trend_line": 27.398571, "activity_lines": {"activity_5": 29.469505, "activity_10": 28.350392, "activity_20": 27.678777, "activity_30": 27.471788}, "trend_signal": 1, "fair_value": 25.548906, "relative_strength": -5.874522, "rate_of_change": 0.34611693561988616, "market_dynamics": 1.363769, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.306351, "high": 31.235095, "low": 30.120602, "close": 30.844044, "volume": 6001300}, "trend_line": 27.50057, "activity_lines": {"activity_5": 30.076935, "activity_10": 28.94141, "activity_20": 28.021457, "activity_30": 27.694076}, "trend_signal": 1, "fair_value": 25.602957, "relative_strength": -4.728116, "rate_of_change": 0.3722785396362434, "market_dynamics": 1.373152, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.980913, "high": 31.84122, "low": 30.795163, "close": 31.479502, "volume": 5966436}, "trend_line": 27.619188, "activity_lines": {"activity_5": 30.638744, "activity_10": 29.575266, "activity_20": 28.404034, "activity_30": 27.950782}, "trend_signal": 1, "fair_value": 25.657846, "relative_strength": -5.203999, "rate_of_change": 0.4313292415393625, "market_dynamics": 1.328029, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.951583, "high": 31.479501, "low": 29.182083, "close": 30.873373, "volume": 7194999}, "trend_line": 27.712063, "activity_lines": {"activity_5": 30.83101, "activity_10": 29.989601, "activity_20": 28.705748, "activity_30": 28.160729}, "trend_signal": 1, "fair_value": 25.709209, "relative_strength": -4.696984, "rate_of_change": 0.3362698425456946, "market_dynamics": 1.31912, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.88315, "high": 31.772788, "low": 30.267245, "close": 30.46277, "volume": 5122418}, "trend_line": 27.755404, "activity_lines": {"activity_5": 30.802984, "activity_10": 30.246805, "activity_20": 28.942845, "activity_30": 28.338194}, "trend_signal": 1, "fair_value": 25.753144, "relative_strength": -6.40101, "rate_of_change": 0.15639759479472198, "market_dynamics": 1.226469, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.501878, "high": 31.029793, "low": 28.830139, "close": 28.918125, "volume": 6036200}, "trend_line": 27.794835, "activity_lines": {"activity_5": 30.190991, "activity_10": 30.141755, "activity_20": 29.008485, "activity_30": 28.413208}, "trend_signal": 1, "fair_value": 25.786639, "relative_strength": -8.184956, "rate_of_change": 0.14206602793459766, "market_dynamics": 1.020272, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.380431, "high": 28.458641, "low": 26.395855, "close": 27.774305, "volume": 7883128}, "trend_line": 27.787666, "activity_lines": {"activity_5": 29.277239, "activity_10": 29.779145, "activity_20": 28.955926, "activity_30": 28.411884}, "trend_signal": 1, "fair_value": 25.81418, "relative_strength": -10.7544, "rate_of_change": -0.02579256181948027, "market_dynamics": 0.76169, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.481018, "high": 30.032615, "low": 26.474065, "close": 26.708694, "volume": 9264523}, "trend_line": 27.778541, "activity_lines": {"activity_5": 28.212932, "activity_10": 29.20839, "activity_20": 28.801369, "activity_30": 28.342273}, "trend_signal": 1, "fair_value": 25.838906, "relative_strength": -11.199725, "rate_of_change": -0.03283831034963835, "market_dynamics": 0.328495, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.011757, "high": 28.800808, "low": 26.581604, "close": 28.351103, "volume": 4963653}, "trend_line": 27.828726, "activity_lines": {"activity_5": 28.014148, "activity_10": 28.977316, "activity_20": 28.811238, "activity_30": 28.379212}, "trend_signal": 1, "fair_value": 25.862892, "relative_strength": -11.572902, "rate_of_change": 0.18066103615736706, "market_dynamics": -0.012706, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.536852, "high": 28.791034, "low": 27.539675, "close": 28.399982, "volume": 4602118}, "trend_line": 27.860336, "activity_lines": {"activity_5": 27.999809, "activity_10": 28.778235, "activity_20": 28.825763, "activity_30": 28.416067}, "trend_signal": 1, "fair_value": 25.894504, "relative_strength": -14.141715, "rate_of_change": 0.11358766477488255, "market_dynamics": -0.265647, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.497746, "high": 29.045216, "low": 27.86229, "close": 28.624838, "volume": 4450400}, "trend_line": 27.911824, "activity_lines": {"activity_5": 28.197941, "activity_10": 28.638702, "activity_20": 28.851274, "activity_30": 28.46539}, "trend_signal": 1, "fair_value": 25.925759, "relative_strength": -13.169489, "rate_of_change": 0.184807534266633, "market_dynamics": -0.492814, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.888795, "high": 30.355231, "low": 27.872067, "close": 29.993511, "volume": 6954300}, "trend_line": 28.027835, "activity_lines": {"activity_5": 28.87185, "activity_10": 28.775036, "activity_20": 29.001269, "activity_30": 28.599693}, "trend_signal": 1, "fair_value": 25.967886, "relative_strength": -9.599734, "rate_of_change": 0.41563389049744764, "market_dynamics": -0.469402, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.169485, "high": 30.677848, "low": 29.749107, "close": 30.501877, "volume": 4235800}, "trend_line": 28.157207, "activity_lines": {"activity_5": 29.567267, "activity_10": 29.019264, "activity_20": 29.18469, "activity_30": 28.759308}, "trend_signal": 1, "fair_value": 26.02316, "relative_strength": -10.29901, "rate_of_change": 0.4615839931981905, "market_dynamics": -0.464614, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.6974, "high": 32.183387, "low": 30.306351, "close": 31.675026, "volume": 2388200}, "trend_line": 28.362508, "activity_lines": {"activity_5": 30.400855, "activity_10": 29.494568, "activity_20": 29.455865, "activity_30": 28.986264}, "trend_signal": 1, "fair_value": 26.09117, "relative_strength": -6.442259, "rate_of_change": 0.7291241634868069, "market_dynamics": -0.321309, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.675026, "high": 31.675026, "low": 31.675026, "close": 31.675026, "volume": 0}, "trend_line": 28.573349, "activity_lines": {"activity_5": 31.012848, "activity_10": 29.955296, "activity_20": 29.701621, "activity_30": 29.199975}, "trend_signal": 1, "fair_value": 26.15822, "relative_strength": -6.281922, "rate_of_change": 0.7433792526387373, "market_dynamics": -0.169116, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.675026, "high": 37.990479, "low": 26.690001, "close": 26.82, "volume": 32657526}, "trend_line": 28.568261, "activity_lines": {"activity_5": 29.788163, "activity_10": 29.51125, "activity_20": 29.4579, "activity_30": 29.086856}, "trend_signal": 1, "fair_value": 26.195646, "relative_strength": -19.982643, "rate_of_change": -0.01780680311573084, "market_dynamics": -0.21437, "expectation": {"probability": 59.9707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/855abfae-f8fe-4dd5-8eb5-45adb8cbb8be/", "share_image": "https://sharemaestro.com/terminal/855abfae-f8fe-4dd5-8eb5-45adb8cbb8be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}