{"ticker": {"uuid": "855c0f3b-1843-47d5-af48-e15926f78d8c", "symbol": "GBAB", "name": "Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GBAB fell 0.72%, moving from 14.19 to 14.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.52 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 46.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.09"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.52"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.084409, "high": 14.27, "low": 14.025534, "close": 14.09, "volume": 323563}, "trend_line": 14.237509, "activity_lines": {"activity_5": 14.11006, "activity_10": 14.055062, "activity_20": 14.046169, "activity_30": 14.135054}, "trend_signal": 0, "fair_value": 13.544508, "relative_strength": -9.52422, "rate_of_change": -0.04874880067350236, "market_dynamics": 0.22389, "expectation": {"probability": 46.3816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.609729, "high": 12.819288, "low": 12.285242, "close": 12.413527, "volume": 251834}, "trend_line": 12.338527, "activity_lines": {"activity_5": 12.349986, "activity_10": 12.250542, "activity_20": 12.265413, "activity_30": 12.301434}, "trend_signal": 0, "fair_value": 13.818631, "relative_strength": -9.661492, "rate_of_change": 0.18816349087488585, "market_dynamics": -0.278081, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.504082, "high": 12.58709, "low": 12.073948, "close": 12.156956, "volume": 287145}, "trend_line": 12.345268, "activity_lines": {"activity_5": 12.308701, "activity_10": 12.243913, "activity_20": 12.251848, "activity_30": 12.28972}, "trend_signal": 0, "fair_value": 13.80347, "relative_strength": -9.242148, "rate_of_change": 0.05463375004165135, "market_dynamics": 0.034759, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.14941, "high": 12.217326, "low": 11.847561, "close": 12.013578, "volume": 352473}, "trend_line": 12.332564, "activity_lines": {"activity_5": 12.22286, "activity_10": 12.209052, "activity_20": 12.225484, "activity_30": 12.268321}, "trend_signal": 0, "fair_value": 13.787606, "relative_strength": -9.825806, "rate_of_change": -0.1029058259407666, "market_dynamics": 0.201671, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.004027, "high": 12.057277, "low": 11.494351, "close": 11.593243, "volume": 392090}, "trend_line": 12.304886, "activity_lines": {"activity_5": 11.996721, "activity_10": 12.100507, "activity_20": 12.160627, "activity_30": 12.220623}, "trend_signal": 0, "fair_value": 13.767024, "relative_strength": -10.9223, "rate_of_change": -0.22443021580913644, "market_dynamics": -0.215402, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.562815, "high": 11.562815, "low": 11.250923, "close": 11.41828, "volume": 525964}, "trend_line": 12.271136, "activity_lines": {"activity_5": 11.748836, "activity_10": 11.971343, "activity_20": 12.08331, "activity_30": 12.163422}, "trend_signal": 0, "fair_value": 13.746993, "relative_strength": -12.637836, "rate_of_change": -0.27428128956253234, "market_dynamics": -0.516981, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.425887, "high": 11.897528, "low": 11.387851, "close": 11.60085, "volume": 486535}, "trend_line": 12.236016, "activity_lines": {"activity_5": 11.642747, "activity_10": 11.887373, "activity_20": 12.028242, "activity_30": 12.120178}, "trend_signal": 0, "fair_value": 13.728638, "relative_strength": -13.11388, "rate_of_change": -0.28620007145223497, "market_dynamics": -0.64845, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.532386, "high": 11.570422, "low": 11.403065, "close": 11.463922, "volume": 246210}, "trend_line": 12.197535, "activity_lines": {"activity_5": 11.545194, "activity_10": 11.786505, "activity_20": 11.963512, "activity_30": 12.070365}, "trend_signal": 0, "fair_value": 13.709289, "relative_strength": -12.778222, "rate_of_change": -0.31448961818944254, "market_dynamics": -0.908074, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.524779, "high": 11.963237, "low": 11.41828, "close": 11.932562, "volume": 293037}, "trend_line": 12.177195, "activity_lines": {"activity_5": 11.650057, "activity_10": 11.784328, "activity_20": 11.947374, "activity_30": 12.05327}, "trend_signal": 0, "fair_value": 13.692338, "relative_strength": -8.863661, "rate_of_change": -0.16675500418732894, "market_dynamics": -0.814258, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.909555, "high": 12.06293, "low": 11.769831, "close": 11.817531, "volume": 206587}, "trend_line": 12.149871, "activity_lines": {"activity_5": 11.721977, "activity_10": 11.762658, "activity_20": 11.923695, "activity_30": 12.030066}, "trend_signal": 0, "fair_value": 13.67543, "relative_strength": -6.872528, "rate_of_change": -0.22438665062027938, "market_dynamics": -0.792707, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.733174, "high": 11.970905, "low": 11.326731, "close": 11.917224, "volume": 365627}, "trend_line": 12.141131, "activity_lines": {"activity_5": 11.812175, "activity_10": 11.765011, "activity_20": 11.912806, "activity_30": 12.015057}, "trend_signal": 0, "fair_value": 13.657872, "relative_strength": -5.26769, "rate_of_change": -0.07193492013206994, "market_dynamics": -0.654199, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.855874, "high": 11.855874, "low": 11.276424, "close": 11.51845, "volume": 268392}, "trend_line": 12.114011, "activity_lines": {"activity_5": 11.736186, "activity_10": 11.707863, "activity_20": 11.866849, "activity_30": 11.974884}, "trend_signal": 0, "fair_value": 13.636116, "relative_strength": -8.637935, "rate_of_change": -0.22337292958950886, "market_dynamics": -0.600737, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.595137, "high": 11.978574, "low": 11.503112, "close": 11.783581, "volume": 305816}, "trend_line": 12.095573, "activity_lines": {"activity_5": 11.754067, "activity_10": 11.715194, "activity_20": 11.849253, "activity_30": 11.953566}, "trend_signal": 0, "fair_value": 13.615137, "relative_strength": -6.802678, "rate_of_change": -0.15220392320924697, "market_dynamics": -0.565888, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.752653, "high": 11.814509, "low": 10.994916, "close": 11.20368, "volume": 258690}, "trend_line": 12.057804, "activity_lines": {"activity_5": 11.557337, "activity_10": 11.623877, "activity_20": 11.77764, "activity_30": 11.896024}, "trend_signal": 0, "fair_value": 13.590599, "relative_strength": -9.067367, "rate_of_change": -0.31225473981264923, "market_dynamics": -0.691882, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.172752, "high": 11.721725, "low": 11.085149, "close": 11.404713, "volume": 357388}, "trend_line": 12.0221, "activity_lines": {"activity_5": 11.47621, "activity_10": 11.583837, "activity_20": 11.729747, "activity_30": 11.853889}, "trend_signal": 0, "fair_value": 13.568057, "relative_strength": -4.959244, "rate_of_change": -0.2961069859818657, "market_dynamics": -0.95556, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.427909, "high": 12.123789, "low": 11.250072, "close": 12.046469, "volume": 361023}, "trend_line": 12.009007, "activity_lines": {"activity_5": 11.636523, "activity_10": 11.663908, "activity_20": 11.746803, "activity_30": 11.855462}, "trend_signal": 0, "fair_value": 13.546642, "relative_strength": -5.001847, "rate_of_change": -0.10890776153916185, "market_dynamics": -0.597628, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.984613, "high": 11.984613, "low": 11.474301, "close": 11.551621, "volume": 413124}, "trend_line": 11.983718, "activity_lines": {"activity_5": 11.623271, "activity_10": 11.642585, "activity_20": 11.716882, "activity_30": 11.825953}, "trend_signal": 0, "fair_value": 13.521564, "relative_strength": -9.919855, "rate_of_change": -0.21058360612164506, "market_dynamics": -0.501481, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.536157, "high": 12.122726, "low": 11.505229, "close": 12.013583, "volume": 298646}, "trend_line": 11.97432, "activity_lines": {"activity_5": 11.761794, "activity_10": 11.70615, "activity_20": 11.733287, "activity_30": 11.82788}, "trend_signal": 0, "fair_value": 13.502843, "relative_strength": -8.239052, "rate_of_change": -0.07842307370716776, "market_dynamics": -0.011558, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.013583, "high": 12.290418, "low": 11.974681, "close": 12.107134, "volume": 228524}, "trend_line": 11.956238, "activity_lines": {"activity_5": 11.916168, "activity_10": 11.77673, "activity_20": 11.759515, "activity_30": 11.836448}, "trend_signal": 0, "fair_value": 13.484999, "relative_strength": -8.245895, "rate_of_change": -0.1510064872159731, "market_dynamics": 0.479214, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.146114, "high": 12.442361, "low": 11.997991, "close": 12.379993, "volume": 479855}, "trend_line": 11.951923, "activity_lines": {"activity_5": 12.101264, "activity_10": 11.893748, "activity_20": 11.81127, "activity_30": 11.863787}, "trend_signal": 0, "fair_value": 13.465665, "relative_strength": -6.797071, "rate_of_change": -0.03608994735635129, "market_dynamics": 0.766942, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.348809, "high": 12.645056, "low": 12.286442, "close": 12.457953, "volume": 375170}, "trend_line": 11.949574, "activity_lines": {"activity_5": 12.247328, "activity_10": 12.014713, "activity_20": 11.869317, "activity_30": 11.896434}, "trend_signal": 0, "fair_value": 13.444935, "relative_strength": -6.269937, "rate_of_change": -0.019653741075813493, "market_dynamics": 1.120209, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.504729, "high": 13.086988, "low": 12.393714, "close": 13.000579, "volume": 328744}, "trend_line": 11.977202, "activity_lines": {"activity_5": 12.546836, "activity_10": 12.224506, "activity_20": 11.979873, "activity_30": 11.964241}, "trend_signal": 0, "fair_value": 13.429209, "relative_strength": -4.251399, "rate_of_change": 0.23120489483558146, "market_dynamics": 1.317243, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.937736, "high": 13.118409, "low": 12.843472, "close": 12.906315, "volume": 310882}, "trend_line": 12.006147, "activity_lines": {"activity_5": 12.718325, "activity_10": 12.390212, "activity_20": 12.078656, "activity_30": 12.024184}, "trend_signal": 1, "fair_value": 13.411171, "relative_strength": -5.610856, "rate_of_change": 0.24166746123176533, "market_dynamics": 1.441209, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.874894, "high": 13.024145, "low": 12.669634, "close": 12.717787, "volume": 398795}, "trend_line": 12.024596, "activity_lines": {"activity_5": 12.767455, "activity_10": 12.501227, "activity_20": 12.155915, "activity_30": 12.070096}, "trend_signal": 1, "fair_value": 13.391527, "relative_strength": -7.044858, "rate_of_change": 0.15366295281908826, "market_dynamics": 1.38672, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.670655, "high": 13.22045, "low": 12.639234, "close": 13.141975, "volume": 314019}, "trend_line": 12.055699, "activity_lines": {"activity_5": 12.917272, "activity_10": 12.661838, "activity_20": 12.27022, "activity_30": 12.142185}, "trend_signal": 1, "fair_value": 13.376231, "relative_strength": -2.218987, "rate_of_change": 0.2586614968186863, "market_dynamics": 1.334789, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.220528, "high": 13.25195, "low": 12.941637, "close": 12.941637, "volume": 385049}, "trend_line": 12.084481, "activity_lines": {"activity_5": 12.94951, "activity_10": 12.754437, "activity_20": 12.35807, "activity_30": 12.199342}, "trend_signal": 1, "fair_value": 13.358991, "relative_strength": -5.197929, "rate_of_change": 0.23874185976275322, "market_dynamics": 1.308421, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.941637, "high": 13.020712, "low": 12.712091, "close": 12.735837, "volume": 226706}, "trend_line": 12.10765, "activity_lines": {"activity_5": 12.880903, "activity_10": 12.793343, "activity_20": 12.419066, "activity_30": 12.241365}, "trend_signal": 1, "fair_value": 13.341229, "relative_strength": -7.478019, "rate_of_change": 0.19172523834494282, "market_dynamics": 1.124793, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.886229, "high": 13.139521, "low": 12.79916, "close": 13.020791, "volume": 317237}, "trend_line": 12.134827, "activity_lines": {"activity_5": 12.92493, "activity_10": 12.862526, "activity_20": 12.501796, "activity_30": 12.300278}, "trend_signal": 1, "fair_value": 13.324018, "relative_strength": -6.096122, "rate_of_change": 0.22446139424248313, "market_dynamics": 1.087948, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.084114, "high": 13.456136, "low": 12.973299, "close": 13.281998, "volume": 371591}, "trend_line": 12.1772, "activity_lines": {"activity_5": 13.048394, "activity_10": 12.96089, "activity_20": 12.601989, "activity_30": 12.374289}, "trend_signal": 1, "fair_value": 13.307085, "relative_strength": -5.282336, "rate_of_change": 0.3491850357652363, "market_dynamics": 1.161716, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.242421, "high": 13.345321, "low": 13.139521, "close": 13.21076, "volume": 230632}, "trend_line": 12.21283, "activity_lines": {"activity_5": 13.110498, "activity_10": 13.024939, "activity_20": 12.688972, "activity_30": 12.44097}, "trend_signal": 1, "fair_value": 13.291032, "relative_strength": -6.759376, "rate_of_change": 0.2925959990802579, "market_dynamics": 1.062678, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.234506, "high": 13.247962, "low": 12.914083, "close": 12.953966, "volume": 259451}, "trend_line": 12.22355, "activity_lines": {"activity_5": 13.082419, "activity_10": 13.027195, "activity_20": 12.744864, "activity_30": 12.488785}, "trend_signal": 1, "fair_value": 13.273254, "relative_strength": -7.928257, "rate_of_change": 0.08777654319268487, "market_dynamics": 1.156146, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.993848, "high": 13.113497, "low": 12.854258, "close": 13.025755, "volume": 321212}, "trend_line": 12.243957, "activity_lines": {"activity_5": 13.077447, "activity_10": 13.033484, "activity_20": 12.802655, "activity_30": 12.54054}, "trend_signal": 1, "fair_value": 13.259543, "relative_strength": -8.518623, "rate_of_change": 0.16694822698807227, "market_dynamics": 1.045551, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.025755, "high": 13.145403, "low": 12.790446, "close": 12.969919, "volume": 445167}, "trend_line": 12.271056, "activity_lines": {"activity_5": 13.034535, "activity_10": 13.029163, "activity_20": 12.847952, "activity_30": 12.587377}, "trend_signal": 1, "fair_value": 13.249483, "relative_strength": -9.469461, "rate_of_change": 0.22132550775864177, "market_dynamics": 0.835588, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.969919, "high": 13.552209, "low": 12.906106, "close": 13.48042, "volume": 423456}, "trend_line": 12.319951, "activity_lines": {"activity_5": 13.165182, "activity_10": 13.116504, "activity_20": 12.936218, "activity_30": 12.6654}, "trend_signal": 1, "fair_value": 13.244235, "relative_strength": -5.30059, "rate_of_change": 0.39845796482389056, "market_dynamics": 0.872612, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.520303, "high": 13.671858, "low": 13.340514, "close": 13.340514, "volume": 320432}, "trend_line": 12.378193, "activity_lines": {"activity_5": 13.235966, "activity_10": 13.164542, "activity_20": 13.000318, "activity_30": 12.731243}, "trend_signal": 1, "fair_value": 13.23793, "relative_strength": -5.844721, "rate_of_change": 0.4727453867308393, "market_dynamics": 0.719018, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.420878, "high": 13.452944, "low": 13.124333, "close": 13.211931, "volume": 285693}, "trend_line": 12.437982, "activity_lines": {"activity_5": 13.255238, "activity_10": 13.185592, "activity_20": 13.042955, "activity_30": 12.785033}, "trend_signal": 1, "fair_value": 13.229954, "relative_strength": -8.390179, "rate_of_change": 0.48301880573360195, "market_dynamics": 0.456257, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.276222, "high": 13.315842, "low": 13.035129, "close": 13.059238, "volume": 299637}, "trend_line": 12.486595, "activity_lines": {"activity_5": 13.206414, "activity_10": 13.173964, "activity_20": 13.065499, "activity_30": 12.825114}, "trend_signal": 1, "fair_value": 13.218661, "relative_strength": -9.396153, "rate_of_change": 0.3908431448123946, "market_dynamics": 0.170762, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.059238, "high": 13.12353, "low": 12.866363, "close": 13.091384, "volume": 271298}, "trend_line": 12.540843, "activity_lines": {"activity_5": 13.166074, "activity_10": 13.162301, "activity_20": 13.083926, "activity_30": 12.864132}, "trend_signal": 1, "fair_value": 13.207816, "relative_strength": -8.001279, "rate_of_change": 0.43444990407714185, "market_dynamics": -0.22349, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.059238, "high": 13.139603, "low": 12.774403, "close": 12.790603, "volume": 303499}, "trend_line": 12.569445, "activity_lines": {"activity_5": 13.017376, "activity_10": 13.094668, "activity_20": 13.068574, "activity_30": 12.880246}, "trend_signal": 1, "fair_value": 13.194576, "relative_strength": -8.444971, "rate_of_change": 0.22807079237017278, "market_dynamics": -0.526012, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.871608, "high": 12.924261, "low": 12.644795, "close": 12.701499, "volume": 222388}, "trend_line": 12.59891, "activity_lines": {"activity_5": 12.884964, "activity_10": 13.019768, "activity_20": 13.041482, "activity_30": 12.888765}, "trend_signal": 1, "fair_value": 13.180643, "relative_strength": -5.896695, "rate_of_change": 0.2344176691970097, "market_dynamics": -0.740709, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.758202, "high": 12.839206, "low": 12.563791, "close": 12.620494, "volume": 271522}, "trend_line": 12.622353, "activity_lines": {"activity_5": 12.768152, "activity_10": 12.939399, "activity_20": 13.005144, "activity_30": 12.890158}, "trend_signal": 1, "fair_value": 13.165299, "relative_strength": -8.517964, "rate_of_change": 0.1860716522302352, "market_dynamics": -0.892839, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.636695, "high": 13.195626, "low": 12.592143, "close": 13.130822, "volume": 297577}, "trend_line": 12.676098, "activity_lines": {"activity_5": 12.860878, "activity_10": 12.95788, "activity_20": 13.016634, "activity_30": 12.922962}, "trend_signal": 1, "fair_value": 13.15197, "relative_strength": -5.041295, "rate_of_change": 0.42579224333212085, "market_dynamics": -0.887424, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.236128, "high": 13.236128, "low": 12.831106, "close": 12.847307, "volume": 236360}, "trend_line": 12.711556, "activity_lines": {"activity_5": 12.854327, "activity_10": 12.922903, "activity_20": 13.000504, "activity_30": 12.934008}, "trend_signal": 1, "fair_value": 13.137369, "relative_strength": -8.39024, "rate_of_change": 0.2797233028649685, "market_dynamics": -0.950864, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.863507, "high": 13.267972, "low": 12.831106, "close": 13.145498, "volume": 360027}, "trend_line": 12.776283, "activity_lines": {"activity_5": 12.963445, "activity_10": 12.944371, "activity_20": 13.013053, "activity_30": 12.962004}, "trend_signal": 1, "fair_value": 13.123702, "relative_strength": -7.479646, "rate_of_change": 0.509198087157855, "market_dynamics": -0.69228, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.145498, "high": 13.186322, "low": 12.95844, "close": 13.080179, "volume": 197275}, "trend_line": 12.832132, "activity_lines": {"activity_5": 13.02713, "activity_10": 12.960053, "activity_20": 13.017344, "activity_30": 12.981611}, "trend_signal": 1, "fair_value": 13.108883, "relative_strength": -7.648274, "rate_of_change": 0.43713026707376684, "market_dynamics": -0.572272, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.080179, "high": 13.267972, "low": 12.900551, "close": 13.267972, "volume": 219752}, "trend_line": 12.872849, "activity_lines": {"activity_5": 13.128167, "activity_10": 13.014612, "activity_20": 13.039815, "activity_30": 13.009729}, "trend_signal": 1, "fair_value": 13.093924, "relative_strength": -5.705097, "rate_of_change": 0.3173050277226012, "market_dynamics": -0.524198, "expectation": {"probability": 39.565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.308796, "high": 13.472094, "low": 13.202571, "close": 13.218982, "volume": 244223}, "trend_line": 12.928428, "activity_lines": {"activity_5": 13.169709, "activity_10": 13.059245, "activity_20": 13.056066, "activity_30": 13.03206}, "trend_signal": 1, "fair_value": 13.078935, "relative_strength": -6.9492, "rate_of_change": 0.43175368560603655, "market_dynamics": -0.278245, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.251642, "high": 13.45961, "low": 13.129168, "close": 13.313475, "volume": 215588}, "trend_line": 12.971757, "activity_lines": {"activity_5": 13.236872, "activity_10": 13.118155, "activity_20": 13.079016, "activity_30": 13.056902}, "trend_signal": 1, "fair_value": 13.063345, "relative_strength": -7.580964, "rate_of_change": 0.3351451545385096, "market_dynamics": -0.326017, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.272333, "high": 13.313475, "low": 13.050167, "close": 13.050167, "volume": 259661}, "trend_line": 13.003192, "activity_lines": {"activity_5": 13.185187, "activity_10": 13.125152, "activity_20": 13.075495, "activity_30": 13.061961}, "trend_signal": 1, "fair_value": 13.045534, "relative_strength": -9.712312, "rate_of_change": 0.24233417261825133, "market_dynamics": -0.282451, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.074852, "high": 13.198278, "low": 12.8856, "close": 13.083081, "volume": 493755}, "trend_line": 13.026628, "activity_lines": {"activity_5": 13.150829, "activity_10": 13.133414, "activity_20": 13.076213, "activity_30": 13.067115}, "trend_signal": 1, "fair_value": 13.028754, "relative_strength": -9.180968, "rate_of_change": 0.1802326690246536, "market_dynamics": -0.170243, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.083081, "high": 13.165364, "low": 12.811545, "close": 13.132451, "volume": 290593}, "trend_line": 13.049111, "activity_lines": {"activity_5": 13.132734, "activity_10": 13.143715, "activity_20": 13.082241, "activity_30": 13.073942}, "trend_signal": 1, "fair_value": 13.011757, "relative_strength": -10.283981, "rate_of_change": 0.17259263103236974, "market_dynamics": -0.12114, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.091309, "high": 13.58501, "low": 13.041939, "close": 13.53564, "volume": 416849}, "trend_line": 13.066947, "activity_lines": {"activity_5": 13.25807, "activity_10": 13.218014, "activity_20": 13.125818, "activity_30": 13.105331}, "trend_signal": 1, "fair_value": 12.997406, "relative_strength": -8.196644, "rate_of_change": 0.13668364074764058, "market_dynamics": 0.240836, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.531811, "high": 13.710742, "low": 13.158691, "close": 13.36598, "volume": 975957}, "trend_line": 13.082269, "activity_lines": {"activity_5": 13.305743, "activity_10": 13.254106, "activity_20": 13.150808, "activity_30": 13.124624}, "trend_signal": 1, "fair_value": 12.982872, "relative_strength": -7.261156, "rate_of_change": 0.11725768842560844, "market_dynamics": 0.615807, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.390854, "high": 13.598143, "low": 13.35006, "close": 13.589851, "volume": 463097}, "trend_line": 13.111338, "activity_lines": {"activity_5": 13.424539, "activity_10": 13.321471, "activity_20": 13.195234, "activity_30": 13.157371}, "trend_signal": 1, "fair_value": 12.968333, "relative_strength": -4.739177, "rate_of_change": 0.22220151565450755, "market_dynamics": 0.860498, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.556685, "high": 14.079053, "low": 13.540102, "close": 14.06247, "volume": 489745}, "trend_line": 13.142021, "activity_lines": {"activity_5": 13.664895, "activity_10": 13.466688, "activity_20": 13.28415, "activity_30": 13.218734}, "trend_signal": 1, "fair_value": 12.957029, "relative_strength": 0.797317, "rate_of_change": 0.234018831640217, "market_dynamics": 1.211074, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.054178, "high": 14.377549, "low": 13.863473, "close": 14.352674, "volume": 752856}, "trend_line": 13.189055, "activity_lines": {"activity_5": 13.936694, "activity_10": 13.646809, "activity_20": 13.397266, "activity_30": 13.296841}, "trend_signal": 1, "fair_value": 12.948137, "relative_strength": 2.89091, "rate_of_change": 0.35789016012073044, "market_dynamics": 1.348897, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.311216, "high": 14.847373, "low": 14.24903, "close": 14.538401, "volume": 556026}, "trend_line": 13.249141, "activity_lines": {"activity_5": 14.189053, "activity_10": 13.840977, "activity_20": 13.522639, "activity_30": 13.383896}, "trend_signal": 1, "fair_value": 12.939402, "relative_strength": 0.265671, "rate_of_change": 0.455574717066538, "market_dynamics": 1.476162, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.538401, "high": 15.051963, "low": 14.53005, "close": 14.94758, "volume": 347738}, "trend_line": 13.313367, "activity_lines": {"activity_5": 14.510954, "activity_10": 14.085552, "activity_20": 13.679937, "activity_30": 13.493472}, "trend_signal": 1, "fair_value": 12.932668, "relative_strength": 1.633089, "rate_of_change": 0.48475595512191827, "market_dynamics": 1.538246, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.964281, "high": 15.072839, "low": 14.621907, "close": 14.930879, "volume": 508440}, "trend_line": 13.36833, "activity_lines": {"activity_5": 14.721849, "activity_10": 14.297379, "activity_20": 13.826806, "activity_30": 13.597828}, "trend_signal": 1, "fair_value": 12.925663, "relative_strength": 1.209509, "rate_of_change": 0.4128407186551739, "market_dynamics": 1.572888, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.93923, "high": 15.231501, "low": 14.730465, "close": 15.231501, "volume": 381850}, "trend_line": 13.435688, "activity_lines": {"activity_5": 14.943549, "activity_10": 14.52967, "activity_20": 13.992114, "activity_30": 13.718033}, "trend_signal": 1, "fair_value": 12.919343, "relative_strength": 7.537587, "rate_of_change": 0.5038624869374145, "market_dynamics": 1.511093, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.164696, "high": 15.469493, "low": 15.039437, "close": 15.186182, "volume": 345305}, "trend_line": 13.510095, "activity_lines": {"activity_5": 15.072207, "activity_10": 14.714659, "activity_20": 14.141058, "activity_30": 13.830968}, "trend_signal": 1, "fair_value": 12.912833, "relative_strength": 3.100466, "rate_of_change": 0.5538011897864776, "market_dynamics": 1.452339, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.303904, "high": 15.488897, "low": 14.950737, "close": 14.992781, "volume": 475946}, "trend_line": 13.575663, "activity_lines": {"activity_5": 15.080832, "activity_10": 14.827143, "activity_20": 14.259365, "activity_30": 13.926625}, "trend_signal": 1, "fair_value": 12.904106, "relative_strength": 0.467548, "rate_of_change": 0.4853259729113728, "market_dynamics": 1.392589, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.950737, "high": 15.009178, "low": 14.656432, "close": 14.706884, "volume": 610425}, "trend_line": 13.633561, "activity_lines": {"activity_5": 14.963865, "activity_10": 14.861153, "activity_20": 14.341577, "activity_30": 13.999607}, "trend_signal": 1, "fair_value": 12.896811, "relative_strength": -1.822342, "rate_of_change": 0.42648377467825904, "market_dynamics": 1.251715, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.706884, "high": 14.942329, "low": 14.471439, "close": 14.538709, "volume": 367675}, "trend_line": 13.668838, "activity_lines": {"activity_5": 14.806886, "activity_10": 14.840206, "activity_20": 14.398918, "activity_30": 14.058003}, "trend_signal": 1, "fair_value": 12.889269, "relative_strength": -3.072396, "rate_of_change": 0.2587511802675684, "market_dynamics": 0.959072, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.605979, "high": 14.605979, "low": 13.958506, "close": 14.126681, "volume": 385078}, "trend_line": 13.695043, "activity_lines": {"activity_5": 14.538709, "activity_10": 14.727092, "activity_20": 14.410384, "activity_30": 14.087542}, "trend_signal": 1, "fair_value": 12.879771, "relative_strength": -6.665231, "rate_of_change": 0.19171344338122176, "market_dynamics": 0.510235, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.219177, "high": 14.393493, "low": 14.06782, "close": 14.283361, "volume": 271592}, "trend_line": 13.730758, "activity_lines": {"activity_5": 14.396414, "activity_10": 14.641298, "activity_20": 14.431788, "activity_30": 14.125498}, "trend_signal": 1, "fair_value": 12.87295, "relative_strength": -6.264335, "rate_of_change": 0.2607877901515148, "market_dynamics": 0.051843, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.283361, "high": 14.283361, "low": 13.919076, "close": 14.024125, "volume": 324429}, "trend_line": 13.76292, "activity_lines": {"activity_5": 14.227894, "activity_10": 14.509631, "activity_20": 14.423668, "activity_30": 14.144425}, "trend_signal": 1, "fair_value": 12.863423, "relative_strength": -6.813456, "rate_of_change": 0.2342332448070207, "market_dynamics": -0.412905, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.054623, "high": 14.198135, "low": 13.868245, "close": 14.012265, "volume": 480403}, "trend_line": 13.793616, "activity_lines": {"activity_5": 14.119999, "activity_10": 14.385157, "activity_20": 14.410584, "activity_30": 14.160511}, "trend_signal": 1, "fair_value": 12.853568, "relative_strength": -5.339192, "rate_of_change": 0.22303406544541948, "market_dynamics": -0.649542, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.096982, "high": 14.102574, "low": 13.546319, "close": 13.791999, "volume": 975781}, "trend_line": 13.826996, "activity_lines": {"activity_5": 13.984989, "activity_10": 14.237641, "activity_20": 14.373195, "activity_30": 14.160407}, "trend_signal": 1, "fair_value": 12.842654, "relative_strength": -10.82339, "rate_of_change": 0.2419960074283589, "market_dynamics": -0.672209, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.749641, "high": 13.783528, "low": 13.364591, "close": 13.39021, "volume": 768044}, "trend_line": 13.849953, "activity_lines": {"activity_5": 13.76583, "activity_10": 14.03778, "activity_20": 14.294008, "activity_30": 14.132227}, "trend_signal": 0, "fair_value": 12.829375, "relative_strength": -11.30868, "rate_of_change": 0.1660302787387795, "market_dynamics": -0.697152, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.38167, "high": 13.458527, "low": 13.287734, "close": 13.356051, "volume": 792238}, "trend_line": 13.874472, "activity_lines": {"activity_5": 13.584383, "activity_10": 13.865185, "activity_20": 14.210105, "activity_30": 14.100363}, "trend_signal": 0, "fair_value": 12.816758, "relative_strength": -12.690097, "rate_of_change": 0.17703309173685652, "market_dynamics": -0.668376, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.475607, "high": 13.578083, "low": 13.347512, "close": 13.578083, "volume": 768819}, "trend_line": 13.889381, "activity_lines": {"activity_5": 13.538767, "activity_10": 13.766236, "activity_20": 14.146283, "activity_30": 14.081241}, "trend_signal": 0, "fair_value": 12.805313, "relative_strength": -11.959533, "rate_of_change": 0.10745634140167204, "market_dynamics": -0.675491, "expectation": {"probability": 43.9707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.543924, "high": 13.731797, "low": 13.484146, "close": 13.595162, "volume": 1045639}, "trend_line": 13.914309, "activity_lines": {"activity_5": 13.528581, "activity_10": 13.696113, "activity_20": 14.083886, "activity_30": 14.062259}, "trend_signal": 0, "fair_value": 12.794818, "relative_strength": -12.277473, "rate_of_change": 0.17947524083326083, "market_dynamics": -0.679917, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.595162, "high": 13.783035, "low": 13.386014, "close": 13.454881, "volume": 923735}, "trend_line": 13.924622, "activity_lines": {"activity_5": 13.499441, "activity_10": 13.620698, "activity_20": 14.007037, "activity_30": 14.032618}, "trend_signal": 0, "fair_value": 12.781754, "relative_strength": -12.288699, "rate_of_change": 0.07411794577797588, "market_dynamics": -0.667676, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.463489, "high": 13.523748, "low": 12.783428, "close": 13.015854, "volume": 977454}, "trend_line": 13.922478, "activity_lines": {"activity_5": 13.346433, "activity_10": 13.485166, "activity_20": 13.889019, "activity_30": 13.973988}, "trend_signal": 0, "fair_value": 12.765917, "relative_strength": -13.197877, "rate_of_change": -0.015397186365270668, "market_dynamics": -0.707481, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.981421, "high": 13.282972, "low": 12.869512, "close": 12.998637, "volume": 664998}, "trend_line": 13.9135, "activity_lines": {"activity_5": 13.212643, "activity_10": 13.3667, "activity_20": 13.774345, "activity_30": 13.914386}, "trend_signal": 0, "fair_value": 12.748999, "relative_strength": -13.53065, "rate_of_change": -0.06448564687980862, "market_dynamics": -0.84262, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.041679, "high": 13.368797, "low": 12.998637, "close": 13.342972, "volume": 562056}, "trend_line": 13.917633, "activity_lines": {"activity_5": 13.21746, "activity_10": 13.334199, "activity_20": 13.698913, "activity_30": 13.877577}, "trend_signal": 0, "fair_value": 12.738048, "relative_strength": -10.378397, "rate_of_change": 0.02970496280590432, "market_dynamics": -0.972716, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.342972, "high": 13.377406, "low": 13.058896, "close": 13.325755, "volume": 528023}, "trend_line": 13.918042, "activity_lines": {"activity_5": 13.232211, "activity_10": 13.310952, "activity_20": 13.627534, "activity_30": 13.839392}, "trend_signal": 0, "fair_value": 12.727007, "relative_strength": -8.408973, "rate_of_change": 0.0029387180995463637, "market_dynamics": -1.062085, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.308539, "high": 13.589565, "low": 13.19663, "close": 13.520142, "volume": 432205}, "trend_line": 13.933708, "activity_lines": {"activity_5": 13.329718, "activity_10": 13.335531, "activity_20": 13.58239, "activity_30": 13.813721}, "trend_signal": 0, "fair_value": 12.721927, "relative_strength": -9.444731, "rate_of_change": 0.1125589360917255, "market_dynamics": -1.001391, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.554853, "high": 13.60692, "low": 13.251127, "close": 13.381296, "volume": 483824}, "trend_line": 13.943649, "activity_lines": {"activity_5": 13.376593, "activity_10": 13.339807, "activity_20": 13.530741, "activity_30": 13.778081}, "trend_signal": 0, "fair_value": 12.715702, "relative_strength": -11.562819, "rate_of_change": 0.07134497148929281, "market_dynamics": -0.875368, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.355262, "high": 13.658988, "low": 13.355262, "close": 13.572209, "volume": 389831}, "trend_line": 13.958307, "activity_lines": {"activity_5": 13.462742, "activity_10": 13.378957, "activity_20": 13.506085, "activity_30": 13.754117}, "trend_signal": 0, "fair_value": 12.713038, "relative_strength": -9.056968, "rate_of_change": 0.1051231280993874, "market_dynamics": -0.703332, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.554853, "high": 13.849901, "low": 13.450719, "close": 13.763122, "volume": 402651}, "trend_line": 13.96589, "activity_lines": {"activity_5": 13.574292, "activity_10": 13.448889, "activity_20": 13.507296, "activity_30": 13.741525}, "trend_signal": 0, "fair_value": 12.714103, "relative_strength": -7.34443, "rate_of_change": 0.05432607263904097, "market_dynamics": -0.440833, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.719733, "high": 13.754444, "low": 13.303195, "close": 13.620571, "volume": 1008194}, "trend_line": 13.974376, "activity_lines": {"activity_5": 13.610314, "activity_10": 13.489538, "activity_20": 13.500787, "activity_30": 13.719246}, "trend_signal": 0, "fair_value": 12.714308, "relative_strength": -9.370394, "rate_of_change": 0.06076232878820863, "market_dynamics": -0.141057, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.638067, "high": 13.734294, "low": 13.489351, "close": 13.673059, "volume": 433424}, "trend_line": 13.97715, "activity_lines": {"activity_5": 13.644177, "activity_10": 13.539268, "activity_20": 13.504449, "activity_30": 13.699806}, "trend_signal": 0, "fair_value": 12.713609, "relative_strength": -7.310623, "rate_of_change": 0.019850618016865284, "market_dynamics": 0.100736, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.646815, "high": 13.926749, "low": 13.620571, "close": 13.865514, "volume": 445531}, "trend_line": 13.970585, "activity_lines": {"activity_5": 13.731998, "activity_10": 13.620023, "activity_20": 13.530562, "activity_30": 13.692604}, "trend_signal": 0, "fair_value": 12.71205, "relative_strength": -4.925369, "rate_of_change": -0.046969518106338946, "market_dynamics": 0.295902, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.909253, "high": 13.935497, "low": 13.699302, "close": 13.75179, "volume": 393070}, "trend_line": 13.950555, "activity_lines": {"activity_5": 13.74963, "activity_10": 13.664652, "activity_20": 13.547089, "activity_30": 13.678488}, "trend_signal": 0, "fair_value": 12.716302, "relative_strength": -2.501345, "rate_of_change": -0.1433726647810397, "market_dynamics": 0.35737, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.79553, "high": 13.865514, "low": 13.670434, "close": 13.695567, "volume": 332503}, "trend_line": 13.922461, "activity_lines": {"activity_5": 13.736548, "activity_10": 13.685366, "activity_20": 13.560792, "activity_30": 13.662037}, "trend_signal": 0, "fair_value": 12.721101, "relative_strength": -0.475182, "rate_of_change": -0.2013826690049206, "market_dynamics": 0.257681, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.713205, "high": 13.771761, "low": 13.545648, "close": 13.625017, "volume": 396166}, "trend_line": 13.878375, "activity_lines": {"activity_5": 13.704454, "activity_10": 13.686841, "activity_20": 13.56934, "activity_30": 13.642847}, "trend_signal": 0, "fair_value": 12.728416, "relative_strength": -1.372516, "rate_of_change": -0.3166537869992961, "market_dynamics": 0.253775, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.677929, "high": 13.695567, "low": 13.538416, "close": 13.607379, "volume": 379866}, "trend_line": 13.834259, "activity_lines": {"activity_5": 13.666184, "activity_10": 13.679668, "activity_20": 13.578053, "activity_30": 13.625364}, "trend_signal": 0, "fair_value": 12.729079, "relative_strength": 0.037082, "rate_of_change": -0.31787583200483277, "market_dynamics": 0.236414, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.686748, "high": 13.810211, "low": 13.307541, "close": 13.342816, "volume": 492138}, "trend_line": 13.771302, "activity_lines": {"activity_5": 13.544105, "activity_10": 13.622807, "activity_20": 13.562449, "activity_30": 13.593658}, "trend_signal": 0, "fair_value": 12.732262, "relative_strength": 7.801926, "rate_of_change": -0.4550803913675394, "market_dynamics": 0.193669, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.219353, "high": 13.298722, "low": 12.654951, "close": 12.857783, "volume": 875832}, "trend_line": 13.693689, "activity_lines": {"activity_5": 13.295194, "activity_10": 13.478458, "activity_20": 13.500876, "activity_30": 13.534721}, "trend_signal": 0, "fair_value": 12.732835, "relative_strength": -1.594445, "rate_of_change": -0.5635850553564308, "market_dynamics": 0.075893, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.272266, "high": 13.392332, "low": 12.93336, "close": 13.338976, "volume": 350725}, "trend_line": 13.638562, "activity_lines": {"activity_5": 13.266282, "activity_10": 13.434588, "activity_20": 13.487504, "activity_30": 13.511836}, "trend_signal": 0, "fair_value": 12.7379, "relative_strength": 3.600519, "rate_of_change": -0.4025723090395789, "market_dynamics": -0.077005, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.232264, "high": 13.623541, "low": 13.11666, "close": 13.596863, "volume": 307901}, "trend_line": 13.601562, "activity_lines": {"activity_5": 13.347105, "activity_10": 13.445318, "activity_20": 13.499832, "activity_30": 13.509146}, "trend_signal": 0, "fair_value": 12.74321, "relative_strength": 0.992539, "rate_of_change": -0.27128959783297396, "market_dynamics": -0.210764, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.605756, "high": 13.783609, "low": 13.516829, "close": 13.596863, "volume": 233186}, "trend_line": 13.570167, "activity_lines": {"activity_5": 13.429805, "activity_10": 13.456479, "activity_20": 13.512151, "activity_30": 13.508843}, "trend_signal": 0, "fair_value": 12.750469, "relative_strength": -1.724003, "rate_of_change": -0.2308190779853067, "market_dynamics": -0.283701, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.605756, "high": 13.685701, "low": 13.454581, "close": 13.5524, "volume": 282765}, "trend_line": 13.551024, "activity_lines": {"activity_5": 13.498385, "activity_10": 13.460941, "activity_20": 13.51956, "activity_30": 13.507697}, "trend_signal": 0, "fair_value": 12.757022, "relative_strength": -1.550482, "rate_of_change": -0.14106679748303533, "market_dynamics": -0.276467, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.534615, "high": 13.561293, "low": 13.223372, "close": 13.406771, "volume": 472827}, "trend_line": 13.521804, "activity_lines": {"activity_5": 13.50445, "activity_10": 13.444619, "activity_20": 13.510544, "activity_30": 13.49839}, "trend_signal": 0, "fair_value": 12.761355, "relative_strength": -7.31395, "rate_of_change": -0.21562946091749574, "market_dynamics": -0.260454, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.343997, "high": 13.433674, "low": 13.065997, "close": 13.227416, "volume": 379126}, "trend_line": 13.495247, "activity_lines": {"activity_5": 13.41413, "activity_10": 13.401959, "activity_20": 13.482503, "activity_30": 13.479397}, "trend_signal": 0, "fair_value": 12.760505, "relative_strength": -6.009322, "rate_of_change": -0.19640130858277943, "market_dynamics": -0.374249, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.254319, "high": 13.406771, "low": 13.209481, "close": 13.388835, "volume": 270602}, "trend_line": 13.474466, "activity_lines": {"activity_5": 13.385054, "activity_10": 13.39716, "activity_20": 13.470386, "activity_30": 13.472532}, "trend_signal": 0, "fair_value": 12.763786, "relative_strength": -6.316948, "rate_of_change": -0.1539875483568494, "market_dynamics": -0.462522, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.433674, "high": 13.443628, "low": 13.200064, "close": 13.335029, "volume": 530267}, "trend_line": 13.459234, "activity_lines": {"activity_5": 13.351912, "activity_10": 13.386873, "activity_20": 13.452844, "activity_30": 13.463536}, "trend_signal": 0, "fair_value": 12.769032, "relative_strength": -8.006724, "rate_of_change": -0.11304344083097058, "market_dynamics": -0.464789, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.317093, "high": 13.388835, "low": 13.182577, "close": 13.295329, "volume": 456042}, "trend_line": 13.456071, "activity_lines": {"activity_5": 13.322991, "activity_10": 13.374319, "activity_20": 13.432403, "activity_30": 13.452961}, "trend_signal": 0, "fair_value": 12.778542, "relative_strength": -7.763446, "rate_of_change": -0.02350059446177021, "market_dynamics": -0.480115, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.27724, "high": 13.385773, "low": 13.096351, "close": 13.322462, "volume": 470852}, "trend_line": 13.454952, "activity_lines": {"activity_5": 13.320253, "activity_10": 13.367562, "activity_20": 13.414955, "activity_30": 13.444341}, "trend_signal": 0, "fair_value": 12.787963, "relative_strength": -7.290559, "rate_of_change": -0.00831594898688632, "market_dynamics": -0.388362, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.295329, "high": 13.584751, "low": 13.295329, "close": 13.485262, "volume": 712455}, "trend_line": 13.451858, "activity_lines": {"activity_5": 13.377403, "activity_10": 13.381956, "activity_20": 13.414201, "activity_30": 13.446297}, "trend_signal": 0, "fair_value": 12.794782, "relative_strength": -9.131991, "rate_of_change": -0.022995251116472347, "market_dynamics": -0.122278, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.557618, "high": 13.711373, "low": 13.430995, "close": 13.648062, "volume": 408680}, "trend_line": 13.453621, "activity_lines": {"activity_5": 13.471629, "activity_10": 13.42329, "activity_20": 13.430275, "activity_30": 13.458955}, "trend_signal": 0, "fair_value": 12.803523, "relative_strength": -9.413929, "rate_of_change": 0.013105996212570806, "market_dynamics": 0.142567, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.657106, "high": 14.027929, "low": 13.44004, "close": 13.792773, "volume": 958117}, "trend_line": 13.464884, "activity_lines": {"activity_5": 13.59681, "activity_10": 13.490005, "activity_20": 13.46, "activity_30": 13.480836}, "trend_signal": 0, "fair_value": 12.811055, "relative_strength": -8.02812, "rate_of_change": 0.08371723865269863, "market_dynamics": 0.665211, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.810862, "high": 13.991751, "low": 13.490368, "close": 13.526853, "volume": 405655}, "trend_line": 13.481917, "activity_lines": {"activity_5": 13.602835, "activity_10": 13.504808, "activity_20": 13.463829, "activity_30": 13.484834}, "trend_signal": 0, "fair_value": 12.816927, "relative_strength": -10.148072, "rate_of_change": 0.1264994187844443, "market_dynamics": 0.979104, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.58158, "high": 13.754793, "low": 13.526853, "close": 13.636308, "volume": 238091}, "trend_line": 13.503173, "activity_lines": {"activity_5": 13.62991, "activity_10": 13.539977, "activity_20": 13.479696, "activity_30": 13.494795}, "trend_signal": 0, "fair_value": 12.821953, "relative_strength": -10.497009, "rate_of_change": 0.1576630385723414, "market_dynamics": 1.027149, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.618066, "high": 13.992038, "low": 13.535974, "close": 13.946431, "volume": 382389}, "trend_line": 13.523288, "activity_lines": {"activity_5": 13.739437, "activity_10": 13.627359, "activity_20": 13.525647, "activity_30": 13.523392}, "trend_signal": 1, "fair_value": 12.827618, "relative_strength": -5.872725, "rate_of_change": 0.1489649877106703, "market_dynamics": 1.157342, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.955553, "high": 14.092372, "low": 13.855219, "close": 13.992038, "volume": 340497}, "trend_line": 13.545498, "activity_lines": {"activity_5": 13.833421, "activity_10": 13.709959, "activity_20": 13.574748, "activity_30": 13.553634}, "trend_signal": 1, "fair_value": 12.832909, "relative_strength": -7.460146, "rate_of_change": 0.16423520670416392, "market_dynamics": 1.031976, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.01028, "high": 14.103852, "low": 13.805034, "close": 13.887809, "volume": 418305}, "trend_line": 13.557753, "activity_lines": {"activity_5": 13.869731, "activity_10": 13.762642, "activity_20": 13.612174, "activity_30": 13.575719}, "trend_signal": 1, "fair_value": 12.840336, "relative_strength": -8.67526, "rate_of_change": 0.09047286412060805, "market_dynamics": 1.044917, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.887809, "high": 14.099253, "low": 13.795837, "close": 14.025767, "volume": 374135}, "trend_line": 13.579236, "activity_lines": {"activity_5": 13.94569, "activity_10": 13.830357, "activity_20": 13.661404, "activity_30": 13.605913}, "trend_signal": 1, "fair_value": 12.84936, "relative_strength": -7.645588, "rate_of_change": 0.1584554608717235, "market_dynamics": 1.173388, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.053359, "high": 14.320079, "low": 13.99652, "close": 14.320079, "volume": 475529}, "trend_line": 13.604165, "activity_lines": {"activity_5": 14.086493, "activity_10": 13.938303, "activity_20": 13.735411, "activity_30": 13.653709}, "trend_signal": 1, "fair_value": 12.862852, "relative_strength": -5.312389, "rate_of_change": 0.18358175673506374, "market_dynamics": 1.235227, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.228106, "high": 14.430445, "low": 14.172923, "close": 14.402854, "volume": 423427}, "trend_line": 13.625489, "activity_lines": {"activity_5": 14.209303, "activity_10": 14.043161, "activity_20": 13.810339, "activity_30": 13.705238}, "trend_signal": 1, "fair_value": 12.877053, "relative_strength": -4.595459, "rate_of_change": 0.15674611414959977, "market_dynamics": 1.303145, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.476431, "high": 14.660376, "low": 14.384459, "close": 14.61439, "volume": 448795}, "trend_line": 13.658617, "activity_lines": {"activity_5": 14.372196, "activity_10": 14.169796, "activity_20": 13.900346, "activity_30": 13.769038}, "trend_signal": 1, "fair_value": 12.89567, "relative_strength": -4.287246, "rate_of_change": 0.24313255839845163, "market_dynamics": 1.419284, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.647914, "high": 14.731351, "low": 14.230727, "close": 14.314164, "volume": 595746}, "trend_line": 13.679987, "activity_lines": {"activity_5": 14.393524, "activity_10": 14.224274, "activity_20": 13.956916, "activity_30": 13.811331}, "trend_signal": 1, "fair_value": 12.917783, "relative_strength": -7.003015, "rate_of_change": 0.15645800742491717, "market_dynamics": 1.476217, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.314164, "high": 14.322044, "low": 14.073122, "close": 14.15656, "volume": 295175}, "trend_line": 13.689688, "activity_lines": {"activity_5": 14.333894, "activity_10": 14.240618, "activity_20": 13.995059, "activity_30": 13.842078}, "trend_signal": 1, "fair_value": 12.939378, "relative_strength": -7.408163, "rate_of_change": 0.07091381007891116, "market_dynamics": 1.258505, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.258539, "high": 14.555206, "low": 14.153779, "close": 14.49031, "volume": 374138}, "trend_line": 13.714306, "activity_lines": {"activity_5": 14.376794, "activity_10": 14.306195, "activity_20": 14.062112, "activity_30": 13.893731}, "trend_signal": 1, "fair_value": 12.961722, "relative_strength": -5.956486, "rate_of_change": 0.17982878791686305, "market_dynamics": 1.185453, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.388331, "high": 14.592289, "low": 14.360518, "close": 14.397601, "volume": 310702}, "trend_line": 13.737707, "activity_lines": {"activity_5": 14.377443, "activity_10": 14.339387, "activity_20": 14.115175, "activity_30": 13.937814}, "trend_signal": 1, "fair_value": 12.986594, "relative_strength": -4.031397, "rate_of_change": 0.17063203927344034, "market_dynamics": 0.99075, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.453226, "high": 14.545842, "low": 14.202914, "close": 14.309299, "volume": 345545}, "trend_line": 13.760516, "activity_lines": {"activity_5": 14.349008, "activity_10": 14.348322, "activity_20": 14.154256, "activity_30": 13.974691}, "trend_signal": 1, "fair_value": 13.009453, "relative_strength": -6.001146, "rate_of_change": 0.16603207507628837, "market_dynamics": 0.745975, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.309299, "high": 14.673807, "low": 14.215835, "close": 14.580344, "volume": 399994}, "trend_line": 13.792948, "activity_lines": {"activity_5": 14.43126, "activity_10": 14.40077, "activity_20": 14.214768, "activity_30": 14.027583}, "trend_signal": 1, "fair_value": 13.030522, "relative_strength": -5.803417, "rate_of_change": 0.23568883608725147, "market_dynamics": 0.887927, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.617729, "high": 14.767271, "low": 14.533612, "close": 14.664461, "volume": 331279}, "trend_line": 13.837003, "activity_lines": {"activity_5": 14.523806, "activity_10": 14.45592, "activity_20": 14.277361, "activity_30": 14.08381}, "trend_signal": 1, "fair_value": 13.052854, "relative_strength": -5.663377, "rate_of_change": 0.31940234966446907, "market_dynamics": 0.839323, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.608383, "high": 14.673807, "low": 14.393416, "close": 14.470056, "volume": 265236}, "trend_line": 13.890746, "activity_lines": {"activity_5": 14.51769, "activity_10": 14.46411, "activity_20": 14.31492, "activity_30": 14.124652}, "trend_signal": 1, "fair_value": 13.070865, "relative_strength": -5.233938, "rate_of_change": 0.3884005806748814, "market_dynamics": 0.690051, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.458841, "high": 14.71863, "low": 14.430802, "close": 14.576353, "volume": 287253}, "trend_line": 13.931991, "activity_lines": {"activity_5": 14.548357, "activity_10": 14.488901, "activity_20": 14.357137, "activity_30": 14.168885}, "trend_signal": 1, "fair_value": 13.089711, "relative_strength": -4.557754, "rate_of_change": 0.29692429765831135, "market_dynamics": 0.604174, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.576353, "high": 14.637598, "low": 13.926212, "close": 14.095814, "volume": 613325}, "trend_line": 13.948623, "activity_lines": {"activity_5": 14.406928, "activity_10": 14.423167, "activity_20": 14.348393, "activity_30": 14.179454}, "trend_signal": 1, "fair_value": 13.104429, "relative_strength": -5.793107, "rate_of_change": 0.1193799220800497, "market_dynamics": 0.245993, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.180615, "high": 14.482129, "low": 14.175904, "close": 14.44444, "volume": 185480}, "trend_line": 13.976876, "activity_lines": {"activity_5": 14.395939, "activity_10": 14.430247, "activity_20": 14.370719, "activity_30": 14.211442}, "trend_signal": 1, "fair_value": 13.121245, "relative_strength": -6.772329, "rate_of_change": 0.20255045964036159, "market_dynamics": -0.139895, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.406751, "high": 14.632887, "low": 14.331372, "close": 14.500974, "volume": 347265}, "trend_line": 14.008495, "activity_lines": {"activity_5": 14.412856, "activity_10": 14.445238, "activity_20": 14.395327, "activity_30": 14.245255}, "trend_signal": 1, "fair_value": 13.140474, "relative_strength": -6.60332, "rate_of_change": 0.22622365684577278, "market_dynamics": -0.261494, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.472707, "high": 14.557508, "low": 14.180615, "close": 14.359639, "volume": 441968}, "trend_line": 14.040257, "activity_lines": {"activity_5": 14.393559, "activity_10": 14.42827, "activity_20": 14.401835, "activity_30": 14.26791}, "trend_signal": 1, "fair_value": 13.156855, "relative_strength": -6.863763, "rate_of_change": 0.22673384971048288, "market_dynamics": -0.395135, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.412306, "high": 14.507311, "low": 14.222296, "close": 14.2983, "volume": 412088}, "trend_line": 14.075953, "activity_lines": {"activity_5": 14.361178, "activity_10": 14.402525, "activity_20": 14.399057, "activity_30": 14.284557}, "trend_signal": 1, "fair_value": 13.174862, "relative_strength": -7.273863, "rate_of_change": 0.2542403604150531, "market_dynamics": -0.514006, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.2983, "high": 14.355303, "low": 14.174793, "close": 14.311601, "volume": 310734}, "trend_line": 14.106712, "activity_lines": {"activity_5": 14.351767, "activity_10": 14.381004, "activity_20": 14.39587, "activity_30": 14.299761}, "trend_signal": 1, "fair_value": 13.191486, "relative_strength": -8.387952, "rate_of_change": 0.2185216162628545, "market_dynamics": -0.563905, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.345802, "high": 14.393305, "low": 14.11779, "close": 14.146291, "volume": 609733}, "trend_line": 14.133754, "activity_lines": {"activity_5": 14.272867, "activity_10": 14.329384, "activity_20": 14.375418, "activity_30": 14.302314}, "trend_signal": 1, "fair_value": 13.205534, "relative_strength": -8.336333, "rate_of_change": 0.1916959813172608, "market_dynamics": -0.596577, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.11779, "high": 14.288799, "low": 14.089288, "close": 14.279299, "volume": 511302}, "trend_line": 14.166553, "activity_lines": {"activity_5": 14.25818, "activity_10": 14.30984, "activity_20": 14.366402, "activity_30": 14.311704}, "trend_signal": 1, "fair_value": 13.217615, "relative_strength": -8.721507, "rate_of_change": 0.23206148911322985, "market_dynamics": -0.649273, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.2983, "high": 14.817785, "low": 14.2983, "close": 14.626217, "volume": 469665}, "trend_line": 14.210012, "activity_lines": {"activity_5": 14.37391, "activity_10": 14.360374, "activity_20": 14.389219, "activity_30": 14.34136}, "trend_signal": 1, "fair_value": 13.231735, "relative_strength": -6.038354, "rate_of_change": 0.30677187315785537, "market_dynamics": -0.449085, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.444227, "high": 14.616638, "low": 14.282831, "close": 14.3676, "volume": 380508}, "trend_line": 14.239423, "activity_lines": {"activity_5": 14.385663, "activity_10": 14.361048, "activity_20": 14.385948, "activity_30": 14.351527}, "trend_signal": 1, "fair_value": 13.24415, "relative_strength": -7.261683, "rate_of_change": 0.2069737872142517, "market_dynamics": -0.384714, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.444227, "high": 14.683687, "low": 14.300551, "close": 14.635795, "volume": 487959}, "trend_line": 14.272347, "activity_lines": {"activity_5": 14.482194, "activity_10": 14.414281, "activity_20": 14.408386, "activity_30": 14.377099}, "trend_signal": 1, "fair_value": 13.256851, "relative_strength": -5.770408, "rate_of_change": 0.2312172340129197, "market_dynamics": -0.227714, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.66453, "high": 14.66453, "low": 14.348443, "close": 14.482541, "volume": 541597}, "trend_line": 14.29534, "activity_lines": {"activity_5": 14.506028, "activity_10": 14.429831, "activity_20": 14.416128, "activity_30": 14.39066}, "trend_signal": 1, "fair_value": 13.268801, "relative_strength": -6.397845, "rate_of_change": 0.1611017445133558, "market_dynamics": -0.104034, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.453805, "high": 14.909635, "low": 14.434649, "close": 14.890322, "volume": 493788}, "trend_line": 14.340789, "activity_lines": {"activity_5": 14.643372, "activity_10": 14.51883, "activity_20": 14.461904, "activity_30": 14.429046}, "trend_signal": 1, "fair_value": 13.283849, "relative_strength": -2.446557, "rate_of_change": 0.3179287795883108, "market_dynamics": 0.079706, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.822726, "high": 14.996543, "low": 14.562001, "close": 14.851696, "volume": 314494}, "trend_line": 14.381302, "activity_lines": {"activity_5": 14.727105, "activity_10": 14.593727, "activity_20": 14.500507, "activity_30": 14.462008}, "trend_signal": 1, "fair_value": 13.298044, "relative_strength": -3.65809, "rate_of_change": 0.2825018902377037, "market_dynamics": 0.324684, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.793757, "high": 14.97723, "low": 14.793757, "close": 14.938604, "volume": 370567}, "trend_line": 14.414374, "activity_lines": {"activity_5": 14.824776, "activity_10": 14.67548, "activity_20": 14.545666, "activity_30": 14.497963}, "trend_signal": 1, "fair_value": 13.315732, "relative_strength": -2.454676, "rate_of_change": 0.22996527018207846, "market_dynamics": 0.554006, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.871009, "high": 14.883562, "low": 14.61994, "close": 14.61994, "volume": 250355}, "trend_line": 14.435304, "activity_lines": {"activity_5": 14.778159, "activity_10": 14.687651, "activity_20": 14.5579, "activity_30": 14.511225}, "trend_signal": 1, "fair_value": 13.330398, "relative_strength": -2.400173, "rate_of_change": 0.14520228211089772, "market_dynamics": 0.594379, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.706848, "high": 14.706848, "low": 14.432098, "close": 14.461312, "volume": 580802}, "trend_line": 14.454421, "activity_lines": {"activity_5": 14.679723, "activity_10": 14.665375, "activity_20": 14.553548, "activity_30": 14.512903}, "trend_signal": 1, "fair_value": 13.344017, "relative_strength": -1.752245, "rate_of_change": 0.1324322646755455, "market_dynamics": 0.434688, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.510004, "high": 14.754726, "low": 13.828326, "close": 13.877017, "volume": 644703}, "trend_line": 14.449462, "activity_lines": {"activity_5": 14.387937, "activity_10": 14.531136, "activity_20": 14.494115, "activity_30": 14.475651}, "trend_signal": 0, "fair_value": 13.35389, "relative_strength": -3.741009, "rate_of_change": -0.03430784256248999, "market_dynamics": 0.1536, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.945185, "high": 14.169165, "low": 13.599477, "close": 13.623822, "volume": 589131}, "trend_line": 14.426254, "activity_lines": {"activity_5": 14.079307, "activity_10": 14.358176, "activity_20": 14.414318, "activity_30": 14.422384}, "trend_signal": 0, "fair_value": 13.361249, "relative_strength": -3.063852, "rate_of_change": -0.16061497652992435, "market_dynamics": -0.379168, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.682252, "high": 14.208118, "low": 13.565393, "close": 14.110735, "volume": 440433}, "trend_line": 14.416517, "activity_lines": {"activity_5": 14.014839, "activity_10": 14.29197, "activity_20": 14.384923, "activity_30": 14.402028}, "trend_signal": 0, "fair_value": 13.371964, "relative_strength": -2.488114, "rate_of_change": -0.0674949990482591, "market_dynamics": -0.618942, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.013353, "high": 14.281155, "low": 13.961837, "close": 14.169165, "volume": 292772}, "trend_line": 14.401676, "activity_lines": {"activity_5": 14.025038, "activity_10": 14.241059, "activity_20": 14.36331, "activity_30": 14.38607}, "trend_signal": 0, "fair_value": 13.38388, "relative_strength": -5.200128, "rate_of_change": -0.10294442131896732, "market_dynamics": -0.920282, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.13995, "high": 14.487542, "low": 14.120571, "close": 14.408966, "volume": 339768}, "trend_line": 14.404836, "activity_lines": {"activity_5": 14.145224, "activity_10": 14.242231, "activity_20": 14.364187, "activity_30": 14.38654}, "trend_signal": 0, "fair_value": 13.397427, "relative_strength": -7.328034, "rate_of_change": 0.02194189065216705, "market_dynamics": -0.921834, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.369678, "high": 14.47772, "low": 14.19288, "close": 14.241991, "volume": 327438}, "trend_line": 14.407684, "activity_lines": {"activity_5": 14.21324, "activity_10": 14.214383, "activity_20": 14.349329, "activity_30": 14.376034}, "trend_signal": 0, "fair_value": 13.407635, "relative_strength": -8.485359, "rate_of_change": 0.01977113797061059, "market_dynamics": -0.894193, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.202702, "high": 14.379401, "low": 14.114304, "close": 14.19288, "volume": 530293}, "trend_line": 14.397769, "activity_lines": {"activity_5": 14.240555, "activity_10": 14.189393, "activity_20": 14.331028, "activity_30": 14.362176}, "trend_signal": 0, "fair_value": 13.418426, "relative_strength": -9.284253, "rate_of_change": -0.06881744491341879, "market_dynamics": -0.778085, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.124126, "high": 14.330291, "low": 13.898219, "close": 14.035727, "volume": 777467}, "trend_line": 14.385707, "activity_lines": {"activity_5": 14.177548, "activity_10": 14.147808, "activity_20": 14.298554, "activity_30": 14.338818}, "trend_signal": 0, "fair_value": 13.428088, "relative_strength": -11.942237, "rate_of_change": -0.08377686848566773, "market_dynamics": -0.669434, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.045549, "high": 14.075016, "low": 13.648383, "close": 13.658295, "volume": 448976}, "trend_line": 14.364007, "activity_lines": {"activity_5": 13.993731, "activity_10": 14.054015, "activity_20": 14.231385, "activity_30": 14.291888}, "trend_signal": 0, "fair_value": 13.437618, "relative_strength": -14.158037, "rate_of_change": -0.1508441677562261, "market_dynamics": -0.821522, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.658295, "high": 13.854447, "low": 13.39068, "close": 13.777235, "volume": 857832}, "trend_line": 14.337236, "activity_lines": {"activity_5": 13.883619, "activity_10": 13.999332, "activity_20": 14.178654, "activity_30": 14.254032}, "trend_signal": 0, "fair_value": 13.448767, "relative_strength": -13.805629, "rate_of_change": -0.1863755705493606, "market_dynamics": -0.792399, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.80697, "high": 14.054762, "low": 13.778226, "close": 13.995292, "volume": 446966}, "trend_line": 14.314931, "activity_lines": {"activity_5": 13.888308, "activity_10": 13.996734, "activity_20": 14.148447, "activity_30": 14.231971}, "trend_signal": 0, "fair_value": 13.460504, "relative_strength": -13.348094, "rate_of_change": -0.1555739195476808, "market_dynamics": -0.916577, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.975469, "high": 14.104321, "low": 13.826893, "close": 13.935822, "volume": 498085}, "trend_line": 14.297123, "activity_lines": {"activity_5": 13.88962, "activity_10": 13.981172, "activity_20": 14.11393, "activity_30": 14.207513}, "trend_signal": 0, "fair_value": 13.471574, "relative_strength": -11.212438, "rate_of_change": -0.1244015776254911, "market_dynamics": -1.047597, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.861775, "high": 13.950191, "low": 13.714414, "close": 13.920719, "volume": 288777}, "trend_line": 14.275268, "activity_lines": {"activity_5": 13.903035, "activity_10": 13.957192, "activity_20": 14.081261, "activity_30": 14.183229}, "trend_signal": 0, "fair_value": 13.483385, "relative_strength": -11.510325, "rate_of_change": -0.15286292214173877, "market_dynamics": -1.01501, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.906, "high": 14.094321, "low": 13.856442, "close": 14.084409, "volume": 270304}, "trend_line": 14.274888, "activity_lines": {"activity_5": 13.97868, "activity_10": 13.966428, "activity_20": 14.06631, "activity_30": 14.170915}, "trend_signal": 0, "fair_value": 13.496485, "relative_strength": -10.987915, "rate_of_change": -0.002661946521773356, "market_dynamics": -0.954274, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.054674, "high": 14.223172, "low": 13.876364, "close": 14.124055, "volume": 400985}, "trend_line": 14.264209, "activity_lines": {"activity_5": 14.039134, "activity_10": 13.984414, "activity_20": 14.057761, "activity_30": 14.161184}, "trend_signal": 0, "fair_value": 13.508784, "relative_strength": -8.331139, "rate_of_change": -0.07480969377834304, "market_dynamics": -0.656308, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.15379, "high": 14.342111, "low": 14.074597, "close": 14.203348, "volume": 546873}, "trend_line": 14.254288, "activity_lines": {"activity_5": 14.102896, "activity_10": 14.021997, "activity_20": 14.05847, "activity_30": 14.157257}, "trend_signal": 0, "fair_value": 13.522839, "relative_strength": -9.524266, "rate_of_change": -0.06955170104419049, "market_dynamics": -0.206105, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.223172, "high": 14.282641, "low": 14.024939, "close": 14.064586, "volume": 321854}, "trend_line": 14.244453, "activity_lines": {"activity_5": 14.106535, "activity_10": 14.035053, "activity_20": 14.049235, "activity_30": 14.145019}, "trend_signal": 0, "fair_value": 13.535164, "relative_strength": -11.313118, "rate_of_change": -0.06899678188065726, "market_dynamics": 0.067074, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.084409, "high": 14.27, "low": 14.025534, "close": 14.09, "volume": 323563}, "trend_line": 14.237509, "activity_lines": {"activity_5": 14.11006, "activity_10": 14.055062, "activity_20": 14.046169, "activity_30": 14.135054}, "trend_signal": 0, "fair_value": 13.544508, "relative_strength": -9.52422, "rate_of_change": -0.04874880067350236, "market_dynamics": 0.22389, "expectation": {"probability": 46.3816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/855c0f3b-1843-47d5-af48-e15926f78d8c/", "share_image": "https://sharemaestro.com/terminal/855c0f3b-1843-47d5-af48-e15926f78d8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}