{"ticker": {"uuid": "855c0f3b-1843-47d5-af48-e15926f78d8c", "symbol": "GBAB", "name": "Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBAB fell 3.22%, moving from 14.59 to 14.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.35 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 46.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.12"}, {"label": "12-Week Change", "value": "-3.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.35"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.93, "high": 14.18, "low": 13.901, "close": 14.12, "volume": 446966}, "trend_line": 14.44248, "activity_lines": {"activity_5": 14.01206, "activity_10": 14.121453, "activity_20": 14.274519, "activity_30": 14.358783}, "trend_signal": 0, "fair_value": 13.580444, "relative_strength": -13.348075, "rate_of_change": -0.15556879672793522, "market_dynamics": -0.906279, "expectation": {"probability": 46.3101, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.272718, "high": 12.347688, "low": 12.100285, "close": 12.3177, "volume": 129548}, "trend_line": 12.32227, "activity_lines": {"activity_5": 12.287693, "activity_10": 12.388255, "activity_20": 12.44961, "activity_30": 12.428136}, "trend_signal": 0, "fair_value": 14.027137, "relative_strength": -7.235577, "rate_of_change": 0.1499290098695349, "market_dynamics": -0.947791, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.397333, "high": 12.510654, "low": 12.148026, "close": 12.1858, "volume": 191569}, "trend_line": 12.33713, "activity_lines": {"activity_5": 12.239233, "activity_10": 12.341776, "activity_20": 12.41936, "activity_30": 12.419332}, "trend_signal": 0, "fair_value": 14.016445, "relative_strength": -10.259244, "rate_of_change": 0.12059466315865941, "market_dynamics": -1.015459, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.215993, "high": 12.27643, "low": 11.966687, "close": 12.148, "volume": 335533}, "trend_line": 12.345233, "activity_lines": {"activity_5": 12.20846, "activity_10": 12.295049, "activity_20": 12.387203, "activity_30": 12.40713}, "trend_signal": 0, "fair_value": 14.005162, "relative_strength": -9.070361, "rate_of_change": 0.06567978127814324, "market_dynamics": -0.963227, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.200879, "high": 12.382193, "low": 12.117022, "close": 12.3142, "volume": 235907}, "trend_line": 12.35816, "activity_lines": {"activity_5": 12.2419, "activity_10": 12.283485, "activity_20": 12.373824, "activity_30": 12.405128}, "trend_signal": 0, "fair_value": 13.993546, "relative_strength": -9.602643, "rate_of_change": 0.10471248294786713, "market_dynamics": -0.843627, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.268895, "high": 12.389771, "low": 11.97426, "close": 12.1178, "volume": 165347}, "trend_line": 12.375297, "activity_lines": {"activity_5": 12.198607, "activity_10": 12.237865, "activity_20": 12.343724, "activity_30": 12.389621}, "trend_signal": 0, "fair_value": 13.979855, "relative_strength": -9.815073, "rate_of_change": 0.13866951067149122, "market_dynamics": -0.982877, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.27294, "high": 12.486042, "low": 12.189192, "close": 12.2501, "volume": 190998}, "trend_line": 12.38665, "activity_lines": {"activity_5": 12.20974, "activity_10": 12.228018, "activity_20": 12.32878, "activity_30": 12.381543}, "trend_signal": 0, "fair_value": 13.966063, "relative_strength": -10.652679, "rate_of_change": 0.09173921240031431, "market_dynamics": -0.902216, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.219573, "high": 12.790505, "low": 12.185312, "close": 12.7449, "volume": 274274}, "trend_line": 12.425097, "activity_lines": {"activity_5": 12.390313, "activity_10": 12.314876, "activity_20": 12.36334, "activity_30": 12.404656}, "trend_signal": 0, "fair_value": 13.95556, "relative_strength": -7.374489, "rate_of_change": 0.3103906221617603, "market_dynamics": -0.523241, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.722049, "high": 12.933474, "low": 12.394672, "close": 12.5241, "volume": 251834}, "trend_line": 12.448473, "activity_lines": {"activity_5": 12.460013, "activity_10": 12.359684, "activity_20": 12.374695, "activity_30": 12.411044}, "trend_signal": 0, "fair_value": 13.941767, "relative_strength": -9.661787, "rate_of_change": 0.18813535218276953, "market_dynamics": -0.271756, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.61552, "high": 12.699268, "low": 12.181552, "close": 12.2653, "volume": 287145}, "trend_line": 12.455277, "activity_lines": {"activity_5": 12.418373, "activity_10": 12.353002, "activity_20": 12.361011, "activity_30": 12.399226}, "trend_signal": 0, "fair_value": 13.926472, "relative_strength": -9.242029, "rate_of_change": 0.05465730616117092, "market_dynamics": 0.034773, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.257642, "high": 12.326163, "low": 11.953104, "close": 12.1206, "volume": 352473}, "trend_line": 12.442457, "activity_lines": {"activity_5": 12.33176, "activity_10": 12.317827, "activity_20": 12.33441, "activity_30": 12.377634}, "trend_signal": 0, "fair_value": 13.910465, "relative_strength": -9.826005, "rate_of_change": -0.10292826084880638, "market_dynamics": 0.20482, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.110943, "high": 12.164667, "low": 11.596727, "close": 11.6965, "volume": 392090}, "trend_line": 12.41453, "activity_lines": {"activity_5": 12.103593, "activity_10": 12.208309, "activity_20": 12.268971, "activity_30": 12.329508}, "trend_signal": 0, "fair_value": 13.8897, "relative_strength": -10.922647, "rate_of_change": -0.22444923860295468, "market_dynamics": -0.203846, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.665823, "high": 11.665823, "low": 11.351153, "close": 11.52, "volume": 525964}, "trend_line": 12.380477, "activity_lines": {"activity_5": 11.8535, "activity_10": 12.077995, "activity_20": 12.190964, "activity_30": 12.271796}, "trend_signal": 0, "fair_value": 13.86949, "relative_strength": -12.638019, "rate_of_change": -0.2742995506072186, "market_dynamics": -0.4972, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.527678, "high": 12.003521, "low": 11.489303, "close": 11.7042, "volume": 486535}, "trend_line": 12.345043, "activity_lines": {"activity_5": 11.746467, "activity_10": 11.993276, "activity_20": 12.135404, "activity_30": 12.228165}, "trend_signal": 0, "fair_value": 13.850972, "relative_strength": -13.114037, "rate_of_change": -0.2862086816202672, "market_dynamics": -0.620284, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.635174, "high": 11.673549, "low": 11.504701, "close": 11.5661, "volume": 246210}, "trend_line": 12.30622, "activity_lines": {"activity_5": 11.64806, "activity_10": 11.891518, "activity_20": 12.070101, "activity_30": 12.177911}, "trend_signal": 0, "fair_value": 13.83145, "relative_strength": -12.778021, "rate_of_change": -0.31448250119501986, "market_dynamics": -0.878236, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.72168, "high": 12.077585, "low": 11.61336, "close": 12.0389, "volume": 293037}, "trend_line": 12.2857, "activity_lines": {"activity_5": 11.753867, "activity_10": 11.889325, "activity_20": 12.053821, "activity_30": 12.160665}, "trend_signal": 0, "fair_value": 13.814347, "relative_strength": -8.86357, "rate_of_change": -0.166744946864264, "market_dynamics": -0.798081, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.015645, "high": 12.170386, "low": 11.874676, "close": 11.9228, "volume": 206587}, "trend_line": 12.25813, "activity_lines": {"activity_5": 11.82642, "activity_10": 11.867458, "activity_20": 12.02993, "activity_30": 12.137252}, "trend_signal": 0, "fair_value": 13.79729, "relative_strength": -6.872781, "rate_of_change": -0.2244072376828407, "market_dynamics": -0.790022, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.83771, "high": 12.077559, "low": 11.427646, "close": 12.0234, "volume": 365627}, "trend_line": 12.24931, "activity_lines": {"activity_5": 11.91742, "activity_10": 11.869833, "activity_20": 12.018943, "activity_30": 12.122108}, "trend_signal": 0, "fair_value": 13.779575, "relative_strength": -5.267803, "rate_of_change": -0.0719522472024693, "market_dynamics": -0.659904, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.961532, "high": 11.961532, "low": 11.376918, "close": 11.6211, "volume": 268392}, "trend_line": 12.22195, "activity_lines": {"activity_5": 11.84076, "activity_10": 11.81218, "activity_20": 11.972579, "activity_30": 12.081578}, "trend_signal": 0, "fair_value": 13.757624, "relative_strength": -8.637836, "rate_of_change": -0.22335951984234076, "market_dynamics": -0.611284, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.794989, "high": 12.185035, "low": 11.701378, "close": 11.8886, "volume": 305816}, "trend_line": 12.203347, "activity_lines": {"activity_5": 11.858807, "activity_10": 11.819582, "activity_20": 11.954829, "activity_30": 12.060072}, "trend_signal": 0, "fair_value": 13.73646, "relative_strength": -6.802535, "rate_of_change": -0.15220975376268775, "market_dynamics": -0.571139, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.857364, "high": 11.919771, "low": 11.092876, "close": 11.3035, "volume": 258690}, "trend_line": 12.16524, "activity_lines": {"activity_5": 11.66032, "activity_10": 11.727451, "activity_20": 11.882578, "activity_30": 12.002017}, "trend_signal": 0, "fair_value": 13.711703, "relative_strength": -9.067475, "rate_of_change": -0.31226679041413896, "market_dynamics": -0.687003, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.272274, "high": 11.826136, "low": 11.18389, "close": 11.5063, "volume": 357388}, "trend_line": 12.129217, "activity_lines": {"activity_5": 11.57846, "activity_10": 11.687049, "activity_20": 11.834256, "activity_30": 11.959505}, "trend_signal": 0, "fair_value": 13.688959, "relative_strength": -4.959546, "rate_of_change": -0.29611417448402283, "market_dynamics": -0.95634, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.529728, "high": 12.231809, "low": 11.350307, "close": 12.1538, "volume": 361023}, "trend_line": 12.116007, "activity_lines": {"activity_5": 11.7402, "activity_10": 11.767833, "activity_20": 11.851464, "activity_30": 11.961091}, "trend_signal": 0, "fair_value": 13.667353, "relative_strength": -5.001922, "rate_of_change": -0.10891057518387899, "market_dynamics": -0.598415, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.091452, "high": 12.091452, "low": 11.576591, "close": 11.6546, "volume": 413124}, "trend_line": 12.090493, "activity_lines": {"activity_5": 11.726847, "activity_10": 11.746329, "activity_20": 11.821282, "activity_30": 11.931323}, "trend_signal": 0, "fair_value": 13.642052, "relative_strength": -9.919492, "rate_of_change": -0.21058092818862986, "market_dynamics": -0.502263, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.735195, "high": 12.230716, "low": 11.703733, "close": 12.1206, "volume": 298646}, "trend_line": 12.08101, "activity_lines": {"activity_5": 11.866593, "activity_10": 11.810455, "activity_20": 11.837831, "activity_30": 11.933265}, "trend_signal": 0, "fair_value": 13.623164, "relative_strength": -8.239277, "rate_of_change": -0.07843352624248853, "market_dynamics": -0.017187, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.120615, "high": 12.399916, "low": 12.081366, "close": 12.215, "volume": 228524}, "trend_line": 12.062767, "activity_lines": {"activity_5": 12.02234, "activity_10": 11.881662, "activity_20": 11.864292, "activity_30": 11.941909}, "trend_signal": 0, "fair_value": 13.605161, "relative_strength": -8.246009, "rate_of_change": -0.15100558645345058, "market_dynamics": 0.473803, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.254337, "high": 12.553223, "low": 12.104894, "close": 12.4903, "volume": 479855}, "trend_line": 12.058413, "activity_lines": {"activity_5": 12.209087, "activity_10": 11.999722, "activity_20": 11.916509, "activity_30": 11.969492}, "trend_signal": 0, "fair_value": 13.585655, "relative_strength": -6.797121, "rate_of_change": -0.0360945378452498, "market_dynamics": 0.775841, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.458884, "high": 12.757771, "low": 12.39596, "close": 12.569, "volume": 375170}, "trend_line": 12.056043, "activity_lines": {"activity_5": 12.356467, "activity_10": 12.121773, "activity_20": 11.975078, "activity_30": 12.002433}, "trend_signal": 0, "fair_value": 13.564741, "relative_strength": -6.269654, "rate_of_change": -0.01965432764659077, "market_dynamics": 1.132158, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.712209, "high": 13.203578, "low": 12.599352, "close": 13.1164, "volume": 328744}, "trend_line": 12.083917, "activity_lines": {"activity_5": 12.658633, "activity_10": 12.333431, "activity_20": 12.086617, "activity_30": 12.070843}, "trend_signal": 0, "fair_value": 13.548874, "relative_strength": -4.251562, "rate_of_change": 0.2312035549309076, "market_dynamics": 1.349562, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.053001, "high": 13.235284, "low": 12.957897, "close": 13.0213, "volume": 310882}, "trend_line": 12.11312, "activity_lines": {"activity_5": 12.831647, "activity_10": 12.500611, "activity_20": 12.186279, "activity_30": 12.13132}, "trend_signal": 1, "fair_value": 13.530675, "relative_strength": -5.610983, "rate_of_change": 0.2416683265864931, "market_dynamics": 1.478958, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.989606, "high": 13.140188, "low": 12.782518, "close": 12.8311, "volume": 398795}, "trend_line": 12.131733, "activity_lines": {"activity_5": 12.881213, "activity_10": 12.612615, "activity_20": 12.264227, "activity_30": 12.177641}, "trend_signal": 1, "fair_value": 13.510856, "relative_strength": -7.04493, "rate_of_change": 0.153659833304716, "market_dynamics": 1.411208, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.783579, "high": 13.338274, "low": 12.751878, "close": 13.2591, "volume": 314019}, "trend_line": 12.163113, "activity_lines": {"activity_5": 13.032373, "activity_10": 12.774662, "activity_20": 12.379553, "activity_30": 12.250374}, "trend_signal": 1, "fair_value": 13.495424, "relative_strength": -2.218834, "rate_of_change": 0.25866048980799883, "market_dynamics": 1.356209, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.440325, "high": 13.472269, "low": 13.057, "close": 13.057, "volume": 385049}, "trend_line": 12.192153, "activity_lines": {"activity_5": 13.064913, "activity_10": 12.868095, "activity_20": 12.46819, "activity_30": 12.308045}, "trend_signal": 1, "fair_value": 13.47803, "relative_strength": -5.197604, "rate_of_change": 0.23875466749343016, "market_dynamics": 1.312642, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.056933, "high": 13.136712, "low": 12.825342, "close": 12.8493, "volume": 226706}, "trend_line": 12.21553, "activity_lines": {"activity_5": 12.995687, "activity_10": 12.907342, "activity_20": 12.529728, "activity_30": 12.350441}, "trend_signal": 1, "fair_value": 13.46011, "relative_strength": -7.478161, "rate_of_change": 0.1917380794023827, "market_dynamics": 1.128344, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.00104, "high": 13.256588, "low": 12.913195, "close": 13.1368, "volume": 317237}, "trend_line": 12.24295, "activity_lines": {"activity_5": 13.0401, "activity_10": 12.97714, "activity_20": 12.613194, "activity_30": 12.409878}, "trend_signal": 1, "fair_value": 13.442746, "relative_strength": -6.096215, "rate_of_change": 0.224468361176315, "market_dynamics": 1.085013, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.200752, "high": 13.576091, "low": 13.088949, "close": 13.4004, "volume": 371591}, "trend_line": 12.285703, "activity_lines": {"activity_5": 13.16468, "activity_10": 13.076389, "activity_20": 12.714285, "activity_30": 12.484552}, "trend_signal": 1, "fair_value": 13.425662, "relative_strength": -5.281958, "rate_of_change": 0.34920505270379587, "market_dynamics": 1.179319, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.360444, "high": 13.464261, "low": 13.256627, "close": 13.3285, "volume": 230632}, "trend_line": 12.32165, "activity_lines": {"activity_5": 13.22734, "activity_10": 13.141013, "activity_20": 12.802045, "activity_30": 12.551829}, "trend_signal": 1, "fair_value": 13.409467, "relative_strength": -6.759201, "rate_of_change": 0.2925921292416085, "market_dynamics": 1.076458, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.455688, "high": 13.469369, "low": 13.029162, "close": 13.0694, "volume": 259451}, "trend_line": 12.332467, "activity_lines": {"activity_5": 13.199007, "activity_10": 13.143287, "activity_20": 12.858435, "activity_30": 12.600071}, "trend_signal": 1, "fair_value": 13.391529, "relative_strength": -7.928222, "rate_of_change": 0.08778856727791659, "market_dynamics": 1.165162, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.109609, "high": 13.230324, "low": 12.968776, "close": 13.1418, "volume": 321212}, "trend_line": 12.353057, "activity_lines": {"activity_5": 13.19398, "activity_10": 13.149627, "activity_20": 12.916739, "activity_30": 12.652286}, "trend_signal": 1, "fair_value": 13.377696, "relative_strength": -8.518764, "rate_of_change": 0.16695767359442623, "market_dynamics": 1.059981, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.141834, "high": 13.262549, "low": 12.904428, "close": 13.0855, "volume": 445167}, "trend_line": 12.380397, "activity_lines": {"activity_5": 13.150687, "activity_10": 13.145269, "activity_20": 12.96244, "activity_30": 12.699541}, "trend_signal": 1, "fair_value": 13.367546, "relative_strength": -9.469361, "rate_of_change": 0.2213217343690763, "market_dynamics": 0.829472, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.085451, "high": 13.672929, "low": 13.02107, "close": 13.6005, "volume": 423456}, "trend_line": 12.429727, "activity_lines": {"activity_5": 13.28248, "activity_10": 13.23338, "activity_20": 13.051489, "activity_30": 12.778257}, "trend_signal": 1, "fair_value": 13.362252, "relative_strength": -5.300841, "rate_of_change": 0.39845248904376357, "market_dynamics": 0.867127, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.743183, "high": 13.897236, "low": 13.4594, "close": 13.4594, "volume": 320432}, "trend_line": 12.48849, "activity_lines": {"activity_5": 13.3539, "activity_10": 13.281847, "activity_20": 13.116162, "activity_30": 12.844688}, "trend_signal": 1, "fair_value": 13.35589, "relative_strength": -5.844595, "rate_of_change": 0.4727617911479535, "market_dynamics": 0.718969, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.54051, "high": 13.572862, "low": 13.241322, "close": 13.3297, "volume": 285693}, "trend_line": 12.548813, "activity_lines": {"activity_5": 13.37336, "activity_10": 13.303091, "activity_20": 13.159182, "activity_30": 12.898959}, "trend_signal": 1, "fair_value": 13.347844, "relative_strength": -8.389856, "rate_of_change": 0.48302877289408364, "market_dynamics": 0.456246, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.394518, "high": 13.43449, "low": 13.151276, "close": 13.1756, "volume": 299637}, "trend_line": 12.59786, "activity_lines": {"activity_5": 13.3241, "activity_10": 13.291358, "activity_20": 13.181926, "activity_30": 12.939397}, "trend_signal": 1, "fair_value": 13.33645, "relative_strength": -9.396158, "rate_of_change": 0.3908497162241547, "market_dynamics": 0.17075, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.175568, "high": 13.240432, "low": 12.980975, "close": 13.208, "volume": 271298}, "trend_line": 12.65259, "activity_lines": {"activity_5": 13.283387, "activity_10": 13.279584, "activity_20": 13.200513, "activity_30": 12.978761}, "trend_signal": 1, "fair_value": 13.325508, "relative_strength": -8.001499, "rate_of_change": 0.43443886501357587, "market_dynamics": -0.223492, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.280541, "high": 13.362268, "low": 12.888255, "close": 12.9046, "volume": 303499}, "trend_line": 12.681447, "activity_lines": {"activity_5": 13.133373, "activity_10": 13.211351, "activity_20": 13.185027, "activity_30": 12.99502}, "trend_signal": 1, "fair_value": 13.31215, "relative_strength": -8.444763, "rate_of_change": 0.22807188093505246, "market_dynamics": -0.527613, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.986325, "high": 13.039448, "low": 12.757492, "close": 12.8147, "volume": 222388}, "trend_line": 12.711177, "activity_lines": {"activity_5": 12.999787, "activity_10": 13.135787, "activity_20": 13.157695, "activity_30": 13.003617}, "trend_signal": 1, "fair_value": 13.298093, "relative_strength": -5.896503, "rate_of_change": 0.23443696921967125, "market_dynamics": -0.74335, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.871935, "high": 12.953662, "low": 12.675791, "close": 12.733, "volume": 271522}, "trend_line": 12.73483, "activity_lines": {"activity_5": 12.881947, "activity_10": 13.054711, "activity_20": 13.121038, "activity_30": 13.005025}, "trend_signal": 1, "fair_value": 13.282613, "relative_strength": -8.517591, "rate_of_change": 0.18608032914655548, "market_dynamics": -0.895463, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.749271, "high": 13.313181, "low": 12.704321, "close": 13.2478, "volume": 297577}, "trend_line": 12.789053, "activity_lines": {"activity_5": 12.975487, "activity_10": 13.073351, "activity_20": 13.132628, "activity_30": 13.038119}, "trend_signal": 1, "fair_value": 13.269165, "relative_strength": -5.041462, "rate_of_change": 0.42578503207344404, "market_dynamics": -0.890041, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.354087, "high": 13.354087, "low": 12.945455, "close": 12.9618, "volume": 236360}, "trend_line": 12.824827, "activity_lines": {"activity_5": 12.96888, "activity_10": 13.038064, "activity_20": 13.116354, "activity_30": 13.049264}, "trend_signal": 1, "fair_value": 13.254434, "relative_strength": -8.390098, "rate_of_change": 0.2797236042418602, "market_dynamics": -0.953646, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.081372, "high": 13.386165, "low": 12.974283, "close": 13.2626, "volume": 360027}, "trend_line": 12.89013, "activity_lines": {"activity_5": 13.078953, "activity_10": 13.059716, "activity_20": 13.129011, "activity_30": 13.077508}, "trend_signal": 1, "fair_value": 13.240645, "relative_strength": -7.479843, "rate_of_change": 0.5091920538187247, "market_dynamics": -0.694055, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.262601, "high": 13.303789, "low": 13.073877, "close": 13.1967, "volume": 197275}, "trend_line": 12.946477, "activity_lines": {"activity_5": 13.143193, "activity_10": 13.075531, "activity_20": 13.133337, "activity_30": 13.097286}, "trend_signal": 1, "fair_value": 13.225694, "relative_strength": -7.648462, "rate_of_change": 0.43713290711575903, "market_dynamics": -0.574739, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.196734, "high": 13.3862, "low": 13.015505, "close": 13.3862, "volume": 219752}, "trend_line": 12.987557, "activity_lines": {"activity_5": 13.245133, "activity_10": 13.130576, "activity_20": 13.156008, "activity_30": 13.125656}, "trend_signal": 1, "fair_value": 13.210601, "relative_strength": -5.705061, "rate_of_change": 0.3173063992621382, "market_dynamics": -0.527313, "expectation": {"probability": 39.565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.427414, "high": 13.592168, "low": 13.320242, "close": 13.3368, "volume": 244223}, "trend_line": 13.04363, "activity_lines": {"activity_5": 13.28706, "activity_10": 13.175613, "activity_20": 13.172407, "activity_30": 13.148188}, "trend_signal": 1, "fair_value": 13.195479, "relative_strength": -6.948977, "rate_of_change": 0.43174401467496615, "market_dynamics": -0.279579, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.473608, "high": 13.639642, "low": 13.33248, "close": 13.4321, "volume": 215588}, "trend_line": 13.087347, "activity_lines": {"activity_5": 13.35482, "activity_10": 13.235045, "activity_20": 13.19556, "activity_30": 13.17325}, "trend_signal": 1, "fair_value": 13.179749, "relative_strength": -7.580976, "rate_of_change": 0.335159767641363, "market_dynamics": -0.327999, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.390646, "high": 13.432154, "low": 13.1665, "close": 13.1665, "volume": 259661}, "trend_line": 13.119063, "activity_lines": {"activity_5": 13.302693, "activity_10": 13.242113, "activity_20": 13.192012, "activity_30": 13.178357}, "trend_signal": 1, "fair_value": 13.16178, "relative_strength": -9.711961, "rate_of_change": 0.2423409419800758, "market_dynamics": -0.28374, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.191398, "high": 13.315924, "low": 13.000459, "close": 13.1997, "volume": 493755}, "trend_line": 13.14271, "activity_lines": {"activity_5": 13.26804, "activity_10": 13.250455, "activity_20": 13.19274, "activity_30": 13.183559}, "trend_signal": 1, "fair_value": 13.14485, "relative_strength": -9.180684, "rate_of_change": 0.18024915346468448, "market_dynamics": -0.16768, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.19969, "high": 13.282707, "low": 12.925734, "close": 13.2495, "volume": 290593}, "trend_line": 13.165393, "activity_lines": {"activity_5": 13.249787, "activity_10": 13.260851, "activity_20": 13.198823, "activity_30": 13.190449}, "trend_signal": 1, "fair_value": 13.127702, "relative_strength": -10.283782, "rate_of_change": 0.17258997573560306, "market_dynamics": -0.118568, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.208008, "high": 13.70611, "low": 13.158198, "close": 13.6563, "volume": 416849}, "trend_line": 13.18339, "activity_lines": {"activity_5": 13.376247, "activity_10": 13.33582, "activity_20": 13.242792, "activity_30": 13.22212}, "trend_signal": 1, "fair_value": 13.113223, "relative_strength": -8.196322, "rate_of_change": 0.13669929944361991, "market_dynamics": 0.244106, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.652409, "high": 13.832935, "low": 13.275964, "close": 13.4851, "volume": 975957}, "trend_line": 13.19885, "activity_lines": {"activity_5": 13.42434, "activity_10": 13.372235, "activity_20": 13.268007, "activity_30": 13.241585}, "trend_signal": 1, "fair_value": 13.09856, "relative_strength": -7.261015, "rate_of_change": 0.11726877533017621, "market_dynamics": 0.630857, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.51013, "high": 13.719265, "low": 13.468972, "close": 13.7109, "volume": 463097}, "trend_line": 13.228177, "activity_lines": {"activity_5": 13.544167, "activity_10": 13.440189, "activity_20": 13.312823, "activity_30": 13.274621}, "trend_signal": 1, "fair_value": 13.083892, "relative_strength": -4.739504, "rate_of_change": 0.22219360020001988, "market_dynamics": 0.869777, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.677508, "high": 14.204531, "low": 13.660777, "close": 14.1878, "volume": 489745}, "trend_line": 13.259133, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.586702, "activity_20": 13.402532, "activity_30": 13.336532}, "trend_signal": 1, "fair_value": 13.072487, "relative_strength": 0.797474, "rate_of_change": 0.23401561681552766, "market_dynamics": 1.268104, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.179444, "high": 14.505696, "low": 13.987038, "close": 14.4806, "volume": 752856}, "trend_line": 13.306587, "activity_lines": {"activity_5": 14.060893, "activity_10": 13.768431, "activity_20": 13.516659, "activity_30": 13.415336}, "trend_signal": 1, "fair_value": 13.063516, "relative_strength": 2.891139, "rate_of_change": 0.357896704105767, "market_dynamics": 1.462288, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.541525, "high": 14.979624, "low": 14.457275, "close": 14.6679, "volume": 556026}, "trend_line": 13.367207, "activity_lines": {"activity_5": 14.31548, "activity_10": 13.964316, "activity_20": 13.643143, "activity_30": 13.503163}, "trend_signal": 1, "fair_value": 13.054702, "relative_strength": 0.265319, "rate_of_change": 0.4555638496933896, "market_dynamics": 1.625531, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.667974, "high": 15.186113, "low": 14.659549, "close": 15.0808, "volume": 347738}, "trend_line": 13.432007, "activity_lines": {"activity_5": 14.64026, "activity_10": 14.211073, "activity_20": 13.801845, "activity_30": 13.613717}, "trend_signal": 1, "fair_value": 13.047909, "relative_strength": 1.633251, "rate_of_change": 0.48476843367503747, "market_dynamics": 1.739211, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.0976, "high": 15.207125, "low": 14.752175, "close": 15.0639, "volume": 508440}, "trend_line": 13.487457, "activity_lines": {"activity_5": 14.853027, "activity_10": 14.42478, "activity_20": 13.95002, "activity_30": 13.719001}, "trend_signal": 1, "fair_value": 13.04084, "relative_strength": 1.209334, "rate_of_change": 0.41281991589193384, "market_dynamics": 1.762037, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.072325, "high": 15.3672, "low": 14.8617, "close": 15.3672, "volume": 381850}, "trend_line": 13.555413, "activity_lines": {"activity_5": 15.076693, "activity_10": 14.659135, "activity_20": 14.116797, "activity_30": 13.840275}, "trend_signal": 1, "fair_value": 13.034464, "relative_strength": 7.537409, "rate_of_change": 0.5038459066078993, "market_dynamics": 1.686522, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.406337, "high": 15.71599, "low": 15.202729, "close": 15.3215, "volume": 345305}, "trend_line": 13.630483, "activity_lines": {"activity_5": 15.2065, "activity_10": 14.845771, "activity_20": 14.267068, "activity_30": 13.954216}, "trend_signal": 1, "fair_value": 13.027896, "relative_strength": 3.100443, "rate_of_change": 0.5538009059554304, "market_dynamics": 1.59451, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.440296, "high": 15.626937, "low": 15.083982, "close": 15.1264, "volume": 475946}, "trend_line": 13.696637, "activity_lines": {"activity_5": 15.215213, "activity_10": 14.959262, "activity_20": 14.386431, "activity_30": 14.050726}, "trend_signal": 1, "fair_value": 13.019092, "relative_strength": 0.467676, "rate_of_change": 0.4853386340014578, "market_dynamics": 1.485745, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.083926, "high": 15.142887, "low": 14.786998, "close": 14.8379, "volume": 610425}, "trend_line": 13.75505, "activity_lines": {"activity_5": 15.097193, "activity_10": 14.993569, "activity_20": 14.469372, "activity_30": 14.124356}, "trend_signal": 1, "fair_value": 13.011731, "relative_strength": -1.822575, "rate_of_change": 0.4264769519700334, "market_dynamics": 1.308886, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.837974, "high": 15.075517, "low": 14.60043, "close": 14.6683, "volume": 367675}, "trend_line": 13.790643, "activity_lines": {"activity_5": 14.938833, "activity_10": 14.972444, "activity_20": 14.527228, "activity_30": 14.183276}, "trend_signal": 1, "fair_value": 13.004122, "relative_strength": -3.072151, "rate_of_change": 0.25876314517212695, "market_dynamics": 0.973569, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.73617, "high": 14.73617, "low": 14.082926, "close": 14.2526, "volume": 385078}, "trend_line": 13.817083, "activity_lines": {"activity_5": 14.66828, "activity_10": 14.858329, "activity_20": 14.538799, "activity_30": 14.213079}, "trend_signal": 1, "fair_value": 12.99454, "relative_strength": -6.664988, "rate_of_change": 0.19172420024215628, "market_dynamics": 0.51022, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.453336, "high": 14.521714, "low": 14.299486, "close": 14.4106, "volume": 271592}, "trend_line": 13.853113, "activity_lines": {"activity_5": 14.5247, "activity_10": 14.771764, "activity_20": 14.560389, "activity_30": 14.251371}, "trend_signal": 1, "fair_value": 12.987658, "relative_strength": -6.264592, "rate_of_change": 0.26076415694977173, "market_dynamics": 0.051811, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.410646, "high": 14.410646, "low": 14.043114, "close": 14.1491, "volume": 324429}, "trend_line": 13.885563, "activity_lines": {"activity_5": 14.35468, "activity_10": 14.638925, "activity_20": 14.552197, "activity_30": 14.270467}, "trend_signal": 1, "fair_value": 12.978046, "relative_strength": -6.813417, "rate_of_change": 0.2342433790874223, "market_dynamics": -0.412909, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.179836, "high": 14.324626, "low": 13.991797, "close": 14.1371, "volume": 480403}, "trend_line": 13.916533, "activity_lines": {"activity_5": 14.245813, "activity_10": 14.513338, "activity_20": 14.538993, "activity_30": 14.286695}, "trend_signal": 1, "fair_value": 12.968104, "relative_strength": -5.339387, "rate_of_change": 0.22303740943021136, "market_dynamics": -0.649549, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.2226, "high": 14.228242, "low": 13.66703, "close": 13.9149, "volume": 975781}, "trend_line": 13.95021, "activity_lines": {"activity_5": 14.1096, "activity_10": 14.364509, "activity_20": 14.501271, "activity_30": 14.286589}, "trend_signal": 1, "fair_value": 12.957092, "relative_strength": -10.823378, "rate_of_change": 0.24199274345126656, "market_dynamics": -0.669041, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.983366, "high": 14.017829, "low": 13.483653, "close": 13.5095, "volume": 768044}, "trend_line": 13.97337, "activity_lines": {"activity_5": 13.88848, "activity_10": 14.162862, "activity_20": 14.421375, "activity_30": 14.258157}, "trend_signal": 0, "fair_value": 12.943694, "relative_strength": -11.308874, "rate_of_change": 0.16601900616549112, "market_dynamics": -0.695584, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.500947, "high": 13.57849, "low": 13.406174, "close": 13.4751, "volume": 792238}, "trend_line": 13.998107, "activity_lines": {"activity_5": 13.705433, "activity_10": 13.988736, "activity_20": 14.336728, "activity_30": 14.22601}, "trend_signal": 0, "fair_value": 12.930966, "relative_strength": -12.689883, "rate_of_change": 0.17702959271814897, "market_dynamics": -0.668413, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.595711, "high": 13.6991, "low": 13.466474, "close": 13.6991, "volume": 768819}, "trend_line": 14.01315, "activity_lines": {"activity_5": 13.65942, "activity_10": 13.888909, "activity_20": 14.27234, "activity_30": 14.206719}, "trend_signal": 0, "fair_value": 12.919419, "relative_strength": -11.959393, "rate_of_change": 0.1074645307397662, "market_dynamics": -0.677131, "expectation": {"probability": 43.9707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.664605, "high": 13.854152, "low": 13.604295, "close": 13.7163, "volume": 1045639}, "trend_line": 14.0383, "activity_lines": {"activity_5": 13.64914, "activity_10": 13.81816, "activity_20": 14.209386, "activity_30": 14.187568}, "trend_signal": 0, "fair_value": 12.90883, "relative_strength": -12.27753, "rate_of_change": 0.17947427951602604, "market_dynamics": -0.68156, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.826668, "high": 14.01774, "low": 13.505319, "close": 13.5748, "volume": 923735}, "trend_line": 14.048707, "activity_lines": {"activity_5": 13.619747, "activity_10": 13.742076, "activity_20": 14.131855, "activity_30": 14.157665}, "trend_signal": 0, "fair_value": 12.895649, "relative_strength": -12.288569, "rate_of_change": 0.07413290783072538, "market_dynamics": -0.669315, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.583423, "high": 13.644218, "low": 12.897304, "close": 13.1318, "volume": 977454}, "trend_line": 14.046543, "activity_lines": {"activity_5": 13.46536, "activity_10": 13.605329, "activity_20": 14.012782, "activity_30": 14.098509}, "trend_signal": 0, "fair_value": 12.879672, "relative_strength": -13.198131, "rate_of_change": -0.015403552796712884, "market_dynamics": -0.701458, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.09713, "high": 13.401369, "low": 12.984224, "close": 13.1145, "volume": 664998}, "trend_line": 14.037487, "activity_lines": {"activity_5": 13.330387, "activity_10": 13.485815, "activity_20": 13.89709, "activity_30": 14.038377}, "trend_signal": 0, "fair_value": 12.862603, "relative_strength": -13.530448, "rate_of_change": -0.06447137918560664, "market_dynamics": -0.826462, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.157922, "high": 13.487955, "low": 13.114496, "close": 13.4619, "volume": 562056}, "trend_line": 14.041657, "activity_lines": {"activity_5": 13.335253, "activity_10": 13.453029, "activity_20": 13.820988, "activity_30": 14.001243}, "trend_signal": 0, "fair_value": 12.851554, "relative_strength": -10.378221, "rate_of_change": 0.029706171767070765, "market_dynamics": -0.959727, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.46187, "high": 13.49661, "low": 13.175263, "close": 13.4445, "volume": 528023}, "trend_line": 14.04207, "activity_lines": {"activity_5": 13.350133, "activity_10": 13.429575, "activity_20": 13.748972, "activity_30": 13.962717}, "trend_signal": 0, "fair_value": 12.840415, "relative_strength": -8.408984, "rate_of_change": 0.0029412483156367993, "market_dynamics": -1.047496, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.535538, "high": 13.710642, "low": 13.42172, "close": 13.6406, "volume": 432205}, "trend_line": 14.057873, "activity_lines": {"activity_5": 13.4485, "activity_10": 13.454367, "activity_20": 13.703425, "activity_30": 13.936815}, "trend_signal": 0, "fair_value": 12.83529, "relative_strength": -9.44488, "rate_of_change": 0.11254038756394187, "market_dynamics": -0.99287, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.675604, "high": 13.728135, "low": 13.369172, "close": 13.5005, "volume": 483824}, "trend_line": 14.0679, "activity_lines": {"activity_5": 13.49578, "activity_10": 13.458675, "activity_20": 13.651312, "activity_30": 13.900856}, "trend_signal": 0, "fair_value": 12.82901, "relative_strength": -11.563062, "rate_of_change": 0.07132657977489994, "market_dynamics": -0.875385, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.474221, "high": 13.780652, "low": 13.474221, "close": 13.6931, "volume": 389831}, "trend_line": 14.082687, "activity_lines": {"activity_5": 13.58268, "activity_10": 13.498164, "activity_20": 13.626431, "activity_30": 13.876675}, "trend_signal": 0, "fair_value": 12.826321, "relative_strength": -9.057301, "rate_of_change": 0.1051116371313423, "market_dynamics": -0.704036, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.675674, "high": 13.973352, "low": 13.570612, "close": 13.8858, "volume": 402651}, "trend_line": 14.090337, "activity_lines": {"activity_5": 13.69524, "activity_10": 13.568725, "activity_20": 13.627657, "activity_30": 13.863973}, "trend_signal": 0, "fair_value": 12.827396, "relative_strength": -7.344191, "rate_of_change": 0.05432201965434533, "market_dynamics": -0.441521, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.953721, "high": 13.989025, "low": 13.530079, "close": 13.7419, "volume": 1008194}, "trend_line": 14.098897, "activity_lines": {"activity_5": 13.731573, "activity_10": 13.609729, "activity_20": 13.621085, "activity_30": 13.841493}, "trend_signal": 0, "fair_value": 12.827603, "relative_strength": -9.370678, "rate_of_change": 0.06075085358142417, "market_dynamics": -0.141744, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.759596, "high": 13.856681, "low": 13.609556, "close": 13.7949, "volume": 433424}, "trend_line": 14.101697, "activity_lines": {"activity_5": 13.765747, "activity_10": 13.659904, "activity_20": 13.62478, "activity_30": 13.82188}, "trend_signal": 0, "fair_value": 12.826898, "relative_strength": -7.310617, "rate_of_change": 0.01985970959288929, "market_dynamics": 0.100059, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.768452, "high": 14.050882, "low": 13.741974, "close": 13.9891, "volume": 445531}, "trend_line": 14.095073, "activity_lines": {"activity_5": 13.854367, "activity_10": 13.741385, "activity_20": 13.65113, "activity_30": 13.814616}, "trend_signal": 0, "fair_value": 12.825326, "relative_strength": -4.925163, "rate_of_change": -0.04697306997874375, "market_dynamics": 0.295908, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.033166, "high": 14.059644, "low": 13.821345, "close": 13.8743, "volume": 393070}, "trend_line": 14.074863, "activity_lines": {"activity_5": 13.872147, "activity_10": 13.786407, "activity_20": 13.667801, "activity_30": 13.800372}, "trend_signal": 0, "fair_value": 12.829615, "relative_strength": -2.501575, "rate_of_change": -0.1433834361836844, "market_dynamics": 0.35736, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.031137, "high": 14.102316, "low": 13.792509, "close": 13.8176, "volume": 332503}, "trend_line": 14.04652, "activity_lines": {"activity_5": 13.858947, "activity_10": 13.807305, "activity_20": 13.681626, "activity_30": 13.783775}, "trend_signal": 0, "fair_value": 12.834456, "relative_strength": -0.475237, "rate_of_change": -0.20137318565730508, "market_dynamics": 0.257679, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.835373, "high": 13.894452, "low": 13.666324, "close": 13.7464, "volume": 396166}, "trend_line": 14.00204, "activity_lines": {"activity_5": 13.82656, "activity_10": 13.808791, "activity_20": 13.690248, "activity_30": 13.764412}, "trend_signal": 0, "fair_value": 12.841837, "relative_strength": -1.372725, "rate_of_change": -0.31666206291665183, "market_dynamics": 0.253763, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.799779, "high": 13.817573, "low": 13.659023, "close": 13.7286, "volume": 379866}, "trend_line": 13.95753, "activity_lines": {"activity_5": 13.78794, "activity_10": 13.801551, "activity_20": 13.699036, "activity_30": 13.746771}, "trend_signal": 0, "fair_value": 12.842505, "relative_strength": 0.036848, "rate_of_change": -0.3178822514433536, "market_dynamics": 0.236385, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.808697, "high": 13.93326, "low": 13.426111, "close": 13.4617, "volume": 492138}, "trend_line": 13.894013, "activity_lines": {"activity_5": 13.664773, "activity_10": 13.744184, "activity_20": 13.683291, "activity_30": 13.714782}, "trend_signal": 0, "fair_value": 12.845717, "relative_strength": 7.80182, "rate_of_change": -0.4550733546694934, "market_dynamics": 0.193639, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.337193, "high": 13.41727, "low": 12.76776, "close": 12.9724, "volume": 875832}, "trend_line": 13.81571, "activity_lines": {"activity_5": 13.413667, "activity_10": 13.598558, "activity_20": 13.621175, "activity_30": 13.655323}, "trend_signal": 0, "fair_value": 12.846295, "relative_strength": -1.594118, "rate_of_change": -0.5635736773817616, "market_dynamics": 0.089555, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.502659, "high": 13.511631, "low": 13.15787, "close": 13.4578, "volume": 350725}, "trend_line": 13.76009, "activity_lines": {"activity_5": 13.384487, "activity_10": 13.554291, "activity_20": 13.60768, "activity_30": 13.632232}, "trend_signal": 0, "fair_value": 12.851404, "relative_strength": 3.600237, "rate_of_change": -0.402585172966133, "market_dynamics": -0.063341, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.350153, "high": 13.744916, "low": 13.233519, "close": 13.718, "volume": 307901}, "trend_line": 13.72276, "activity_lines": {"activity_5": 13.466027, "activity_10": 13.565115, "activity_20": 13.620116, "activity_30": 13.629517}, "trend_signal": 0, "fair_value": 12.856762, "relative_strength": 0.992393, "rate_of_change": -0.27129183021332526, "market_dynamics": -0.197085, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.726972, "high": 13.906409, "low": 13.637253, "close": 13.718, "volume": 233186}, "trend_line": 13.691083, "activity_lines": {"activity_5": 13.54946, "activity_10": 13.576373, "activity_20": 13.632544, "activity_30": 13.629209}, "trend_signal": 0, "fair_value": 12.864086, "relative_strength": -1.72415, "rate_of_change": -0.23083548790475386, "market_dynamics": -0.270348, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.727031, "high": 13.807689, "low": 13.574509, "close": 13.6732, "volume": 282765}, "trend_line": 13.67177, "activity_lines": {"activity_5": 13.618667, "activity_10": 13.580884, "activity_20": 13.640023, "activity_30": 13.628056}, "trend_signal": 0, "fair_value": 12.870697, "relative_strength": -1.550217, "rate_of_change": -0.14106261717937402, "market_dynamics": -0.276781, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.770486, "high": 13.797629, "low": 13.426676, "close": 13.5262, "volume": 472827}, "trend_line": 13.64229, "activity_lines": {"activity_5": 13.624773, "activity_10": 13.564411, "activity_20": 13.630924, "activity_30": 13.618664}, "trend_signal": 0, "fair_value": 12.875069, "relative_strength": -7.31419, "rate_of_change": -0.21562679887096756, "market_dynamics": -0.260774, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.46292, "high": 13.553396, "low": 13.182442, "close": 13.3453, "volume": 379126}, "trend_line": 13.615497, "activity_lines": {"activity_5": 13.53366, "activity_10": 13.521376, "activity_20": 13.602636, "activity_30": 13.599503}, "trend_signal": 0, "fair_value": 12.874211, "relative_strength": -6.009211, "rate_of_change": -0.19639664601763798, "market_dynamics": -0.374558, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.372386, "high": 13.526195, "low": 13.327148, "close": 13.5081, "volume": 270602}, "trend_line": 13.59453, "activity_lines": {"activity_5": 13.504313, "activity_10": 13.516529, "activity_20": 13.590408, "activity_30": 13.592575}, "trend_signal": 0, "fair_value": 12.877521, "relative_strength": -6.31723, "rate_of_change": -0.1539936441541491, "market_dynamics": -0.46251, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.553424, "high": 13.563467, "low": 13.317732, "close": 13.4539, "volume": 530267}, "trend_line": 13.579163, "activity_lines": {"activity_5": 13.470893, "activity_10": 13.50616, "activity_20": 13.572715, "activity_30": 13.583502}, "trend_signal": 0, "fair_value": 12.882814, "relative_strength": -8.006416, "rate_of_change": -0.11303811165226925, "market_dynamics": -0.464789, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.550676, "high": 13.623676, "low": 13.3773, "close": 13.4138, "volume": 456042}, "trend_line": 13.575973, "activity_lines": {"activity_5": 13.441713, "activity_10": 13.493495, "activity_20": 13.552092, "activity_30": 13.572833}, "trend_signal": 0, "fair_value": 12.892409, "relative_strength": -7.76346, "rate_of_change": -0.023491875014682615, "market_dynamics": -0.480103, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.395575, "high": 13.505075, "low": 13.213074, "close": 13.4412, "volume": 470852}, "trend_line": 13.574843, "activity_lines": {"activity_5": 13.43896, "activity_10": 13.486682, "activity_20": 13.534491, "activity_30": 13.564138}, "trend_signal": 0, "fair_value": 12.901913, "relative_strength": -7.290396, "rate_of_change": -0.008323528634005484, "market_dynamics": -0.388346, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.413775, "high": 13.705775, "low": 13.413775, "close": 13.6054, "volume": 712455}, "trend_line": 13.57172, "activity_lines": {"activity_5": 13.496607, "activity_10": 13.5012, "activity_20": 13.533729, "activity_30": 13.566109}, "trend_signal": 0, "fair_value": 12.908793, "relative_strength": -9.132167, "rate_of_change": -0.02300579093253919, "market_dynamics": -0.119064, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.67845, "high": 13.833575, "low": 13.550699, "close": 13.7697, "volume": 408680}, "trend_line": 13.5735, "activity_lines": {"activity_5": 13.59168, "activity_10": 13.542907, "activity_20": 13.549949, "activity_30": 13.578882}, "trend_signal": 0, "fair_value": 12.917612, "relative_strength": -9.413766, "rate_of_change": 0.013115507835411539, "market_dynamics": 0.145806, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.778824, "high": 14.152951, "low": 13.559823, "close": 13.9157, "volume": 958117}, "trend_line": 13.584863, "activity_lines": {"activity_5": 13.71798, "activity_10": 13.61022, "activity_20": 13.579941, "activity_30": 13.60096}, "trend_signal": 0, "fair_value": 12.925212, "relative_strength": -8.027961, "rate_of_change": 0.0837145909308662, "market_dynamics": 0.687399, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.052313, "high": 14.236364, "low": 13.61059, "close": 13.6474, "volume": 405655}, "trend_line": 13.60205, "activity_lines": {"activity_5": 13.72406, "activity_10": 13.625156, "activity_20": 13.583806, "activity_30": 13.604994}, "trend_signal": 0, "fair_value": 12.931136, "relative_strength": -10.147982, "rate_of_change": 0.1265158139614646, "market_dynamics": 0.995851, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.702585, "high": 13.877341, "low": 13.647369, "close": 13.7578, "volume": 238091}, "trend_line": 13.623493, "activity_lines": {"activity_5": 13.751367, "activity_10": 13.660635, "activity_20": 13.599812, "activity_30": 13.615043}, "trend_signal": 0, "fair_value": 12.936206, "relative_strength": -10.497118, "rate_of_change": 0.15764535492811493, "market_dynamics": 1.040711, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.739408, "high": 14.116713, "low": 13.656585, "close": 14.0707, "volume": 382389}, "trend_line": 13.643787, "activity_lines": {"activity_5": 13.861867, "activity_10": 13.748793, "activity_20": 13.646173, "activity_30": 13.643895}, "trend_signal": 1, "fair_value": 12.941922, "relative_strength": -5.872748, "rate_of_change": 0.14896326514793096, "market_dynamics": 1.17089, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.07989, "high": 14.217928, "low": 13.978662, "close": 14.1167, "volume": 340497}, "trend_line": 13.666193, "activity_lines": {"activity_5": 13.95668, "activity_10": 13.832125, "activity_20": 13.69571, "activity_30": 13.674405}, "trend_signal": 1, "fair_value": 12.94726, "relative_strength": -7.46024, "rate_of_change": 0.16422126789285224, "market_dynamics": 1.028889, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.252859, "high": 14.317814, "low": 13.928087, "close": 14.0116, "volume": 418305}, "trend_line": 13.67856, "activity_lines": {"activity_5": 13.993327, "activity_10": 13.885284, "activity_20": 13.733473, "activity_30": 13.69669}, "trend_signal": 1, "fair_value": 12.954753, "relative_strength": -8.674996, "rate_of_change": 0.09049338027056512, "market_dynamics": 1.04727, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.011513, "high": 14.22484, "low": 13.918721, "close": 14.1507, "volume": 374135}, "trend_line": 13.700233, "activity_lines": {"activity_5": 14.069947, "activity_10": 13.953593, "activity_20": 13.783137, "activity_30": 13.72715}, "trend_signal": 1, "fair_value": 12.963857, "relative_strength": -7.645889, "rate_of_change": 0.15844504099847945, "market_dynamics": 1.175742, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.178603, "high": 14.4477, "low": 14.121258, "close": 14.4477, "volume": 475529}, "trend_line": 13.725387, "activity_lines": {"activity_5": 14.212013, "activity_10": 14.062504, "activity_20": 13.857806, "activity_30": 13.775374}, "trend_signal": 1, "fair_value": 12.97747, "relative_strength": -5.312255, "rate_of_change": 0.18360271682969762, "market_dynamics": 1.277184, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.354896, "high": 14.559038, "low": 14.29922, "close": 14.5312, "volume": 423427}, "trend_line": 13.7469, "activity_lines": {"activity_5": 14.33592, "activity_10": 14.168296, "activity_20": 13.933401, "activity_30": 13.827362}, "trend_signal": 1, "fair_value": 12.991797, "relative_strength": -4.595414, "rate_of_change": 0.1567387498800621, "market_dynamics": 1.386976, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.605412, "high": 14.790996, "low": 14.512621, "close": 14.7446, "volume": 448795}, "trend_line": 13.780323, "activity_lines": {"activity_5": 14.50026, "activity_10": 14.296056, "activity_20": 14.02421, "activity_30": 13.89173}, "trend_signal": 1, "fair_value": 13.01058, "relative_strength": -4.287342, "rate_of_change": 0.24313117866572895, "market_dynamics": 1.571548, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.778424, "high": 14.862604, "low": 14.357519, "close": 14.4417, "volume": 595746}, "trend_line": 13.801883, "activity_lines": {"activity_5": 14.521773, "activity_10": 14.351018, "activity_20": 14.081281, "activity_30": 13.934399}, "trend_signal": 1, "fair_value": 13.032889, "relative_strength": -7.003097, "rate_of_change": 0.1564549684357973, "market_dynamics": 1.657732, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.441708, "high": 14.449659, "low": 14.198519, "close": 14.2827, "volume": 295175}, "trend_line": 13.81167, "activity_lines": {"activity_5": 14.461613, "activity_10": 14.367507, "activity_20": 14.119764, "activity_30": 13.96542}, "trend_signal": 1, "fair_value": 13.054677, "relative_strength": -7.408199, "rate_of_change": 0.07091061415315086, "market_dynamics": 1.407184, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.385564, "high": 14.684874, "low": 14.279871, "close": 14.6194, "volume": 374138}, "trend_line": 13.836507, "activity_lines": {"activity_5": 14.504887, "activity_10": 14.433664, "activity_20": 14.187411, "activity_30": 14.017531}, "trend_signal": 1, "fair_value": 13.077221, "relative_strength": -5.956658, "rate_of_change": 0.17982619046067402, "market_dynamics": 1.315843, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.516547, "high": 14.722322, "low": 14.488486, "close": 14.5259, "volume": 310702}, "trend_line": 13.860117, "activity_lines": {"activity_5": 14.505547, "activity_10": 14.467155, "activity_20": 14.240948, "activity_30": 14.062008}, "trend_signal": 1, "fair_value": 13.102314, "relative_strength": -4.031339, "rate_of_change": 0.17063555129919325, "market_dynamics": 1.073367, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.70083, "high": 14.795033, "low": 14.342503, "close": 14.4368, "volume": 345545}, "trend_line": 13.88313, "activity_lines": {"activity_5": 14.47686, "activity_10": 14.476169, "activity_20": 14.280377, "activity_30": 14.099214}, "trend_signal": 1, "fair_value": 13.125376, "relative_strength": -6.00117, "rate_of_change": 0.1660375594231913, "market_dynamics": 0.799342, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.436839, "high": 14.804597, "low": 14.342543, "close": 14.7103, "volume": 399994}, "trend_line": 13.915853, "activity_lines": {"activity_5": 14.55986, "activity_10": 14.529091, "activity_20": 14.341431, "activity_30": 14.152579}, "trend_signal": 1, "fair_value": 13.146633, "relative_strength": -5.803187, "rate_of_change": 0.23570333202959795, "market_dynamics": 0.938161, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.747952, "high": 14.898826, "low": 14.663085, "close": 14.7951, "volume": 331279}, "trend_line": 13.9603, "activity_lines": {"activity_5": 14.65322, "activity_10": 14.584727, "activity_20": 14.404579, "activity_30": 14.209305}, "trend_signal": 1, "fair_value": 13.169164, "relative_strength": -5.663572, "rate_of_change": 0.3193983150008835, "market_dynamics": 0.875219, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.738559, "high": 14.804567, "low": 14.521677, "close": 14.599, "volume": 265236}, "trend_line": 14.01452, "activity_lines": {"activity_5": 14.647053, "activity_10": 14.592993, "activity_20": 14.442473, "activity_30": 14.250511}, "trend_signal": 1, "fair_value": 13.187335, "relative_strength": -5.233888, "rate_of_change": 0.3883870690457873, "market_dynamics": 0.704616, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.7062, "high": 14.953363, "low": 14.649162, "close": 14.7062, "volume": 287253}, "trend_line": 14.056133, "activity_lines": {"activity_5": 14.67798, "activity_10": 14.617998, "activity_20": 14.485063, "activity_30": 14.295136}, "trend_signal": 1, "fair_value": 13.206349, "relative_strength": -4.557997, "rate_of_change": 0.29692775778265457, "market_dynamics": 0.61806, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.70622, "high": 14.768011, "low": 14.050287, "close": 14.2214, "volume": 613325}, "trend_line": 14.072913, "activity_lines": {"activity_5": 14.535287, "activity_10": 14.551676, "activity_20": 14.47624, "activity_30": 14.305798}, "trend_signal": 1, "fair_value": 13.221199, "relative_strength": -5.793207, "rate_of_change": 0.11937849478230537, "market_dynamics": 0.259392, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.307023, "high": 14.611225, "low": 14.30227, "close": 14.5732, "volume": 185480}, "trend_line": 14.10142, "activity_lines": {"activity_5": 14.52422, "activity_10": 14.558831, "activity_20": 14.49877, "activity_30": 14.338075}, "trend_signal": 1, "fair_value": 13.238165, "relative_strength": -6.771989, "rate_of_change": 0.20256644804099475, "market_dynamics": -0.138703, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.535137, "high": 14.763288, "low": 14.459087, "close": 14.6302, "volume": 347265}, "trend_line": 14.13332, "activity_lines": {"activity_5": 14.541293, "activity_10": 14.573958, "activity_20": 14.523598, "activity_30": 14.37219}, "trend_signal": 1, "fair_value": 13.257566, "relative_strength": -6.603232, "rate_of_change": 0.22621835247797925, "market_dynamics": -0.259643, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.601676, "high": 14.687232, "low": 14.30698, "close": 14.4876, "volume": 441968}, "trend_line": 14.165367, "activity_lines": {"activity_5": 14.521827, "activity_10": 14.55684, "activity_20": 14.530165, "activity_30": 14.395046}, "trend_signal": 1, "fair_value": 13.274092, "relative_strength": -6.863707, "rate_of_change": 0.2267478554225078, "market_dynamics": -0.392606, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.540722, "high": 14.636574, "low": 14.349019, "close": 14.4257, "volume": 412088}, "trend_line": 14.20138, "activity_lines": {"activity_5": 14.489153, "activity_10": 14.530864, "activity_20": 14.527362, "activity_30": 14.411842}, "trend_signal": 1, "fair_value": 13.29226, "relative_strength": -7.273903, "rate_of_change": 0.25423273537495017, "market_dynamics": -0.516256, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.425681, "high": 14.483192, "low": 14.301074, "close": 14.4391, "volume": 310734}, "trend_line": 14.232413, "activity_lines": {"activity_5": 14.479647, "activity_10": 14.509145, "activity_20": 14.524144, "activity_30": 14.427179}, "trend_signal": 1, "fair_value": 13.309031, "relative_strength": -8.388102, "rate_of_change": 0.2185210169715829, "market_dynamics": -0.565523, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.473588, "high": 14.521514, "low": 14.243545, "close": 14.2723, "volume": 609733}, "trend_line": 14.259693, "activity_lines": {"activity_5": 14.400027, "activity_10": 14.457058, "activity_20": 14.503506, "activity_30": 14.429752}, "trend_signal": 1, "fair_value": 13.323205, "relative_strength": -8.336595, "rate_of_change": 0.1916751572625182, "market_dynamics": -0.595037, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.243552, "high": 14.416085, "low": 14.214797, "close": 14.4065, "volume": 511302}, "trend_line": 14.292783, "activity_lines": {"activity_5": 14.3852, "activity_10": 14.437335, "activity_20": 14.494407, "activity_30": 14.439224}, "trend_signal": 1, "fair_value": 13.335393, "relative_strength": -8.721706, "rate_of_change": 0.23205268163907608, "market_dynamics": -0.64935, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.543898, "high": 14.949774, "low": 14.543898, "close": 14.7565, "volume": 469665}, "trend_line": 14.336627, "activity_lines": {"activity_5": 14.501953, "activity_10": 14.488313, "activity_20": 14.517423, "activity_30": 14.469141}, "trend_signal": 1, "fair_value": 13.349638, "relative_strength": -6.038615, "rate_of_change": 0.30675621395777153, "market_dynamics": -0.447584, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.57291, "high": 14.746857, "low": 14.410076, "close": 14.4956, "volume": 380508}, "trend_line": 14.3663, "activity_lines": {"activity_5": 14.513813, "activity_10": 14.488991, "activity_20": 14.514121, "activity_30": 14.479397}, "trend_signal": 1, "fair_value": 13.362163, "relative_strength": -7.261808, "rate_of_change": 0.20697336967754495, "market_dynamics": -0.383212, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.572925, "high": 14.814519, "low": 14.427969, "close": 14.7662, "volume": 487959}, "trend_line": 14.399517, "activity_lines": {"activity_5": 14.611213, "activity_10": 14.542698, "activity_20": 14.53676, "activity_30": 14.505197}, "trend_signal": 1, "fair_value": 13.374978, "relative_strength": -5.770436, "rate_of_change": 0.23121471777701091, "market_dynamics": -0.229385, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.795211, "high": 14.795211, "low": 14.476307, "close": 14.6116, "volume": 541597}, "trend_line": 14.422713, "activity_lines": {"activity_5": 14.635273, "activity_10": 14.558391, "activity_20": 14.544572, "activity_30": 14.51888}, "trend_signal": 1, "fair_value": 13.387034, "relative_strength": -6.397753, "rate_of_change": 0.16108873651804043, "market_dynamics": -0.10407, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.701496, "high": 15.052228, "low": 14.682011, "close": 15.023, "volume": 493788}, "trend_line": 14.468567, "activity_lines": {"activity_5": 14.773847, "activity_10": 14.648185, "activity_20": 14.590757, "activity_30": 14.557608}, "trend_signal": 1, "fair_value": 13.402217, "relative_strength": -2.446562, "rate_of_change": 0.31792908865343356, "market_dynamics": 0.086676, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.954772, "high": 15.130138, "low": 14.691724, "close": 14.984, "volume": 314494}, "trend_line": 14.50944, "activity_lines": {"activity_5": 14.85832, "activity_10": 14.723747, "activity_20": 14.629701, "activity_30": 14.590862}, "trend_signal": 1, "fair_value": 13.416538, "relative_strength": -3.658284, "rate_of_change": 0.2824951496578721, "market_dynamics": 0.331654, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.925562, "high": 15.11067, "low": 14.925562, "close": 15.0717, "volume": 370567}, "trend_line": 14.542807, "activity_lines": {"activity_5": 14.95686, "activity_10": 14.806229, "activity_20": 14.675262, "activity_30": 14.627137}, "trend_signal": 1, "fair_value": 13.434382, "relative_strength": -2.454749, "rate_of_change": 0.22996752459088807, "market_dynamics": 0.559069, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.003506, "high": 15.016171, "low": 14.7502, "close": 14.7502, "volume": 250355}, "trend_line": 14.563923, "activity_lines": {"activity_5": 14.909827, "activity_10": 14.818511, "activity_20": 14.687605, "activity_30": 14.640517}, "trend_signal": 1, "fair_value": 13.449179, "relative_strength": -2.400227, "rate_of_change": 0.14519892892755176, "market_dynamics": 0.598751, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.963552, "high": 14.963552, "low": 14.560725, "close": 14.5902, "volume": 580802}, "trend_line": 14.58321, "activity_lines": {"activity_5": 14.810527, "activity_10": 14.796045, "activity_20": 14.683218, "activity_30": 14.642212}, "trend_signal": 1, "fair_value": 13.462919, "relative_strength": -1.752028, "rate_of_change": 0.13242997782945226, "market_dynamics": 0.432105, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.639328, "high": 14.886232, "low": 13.951575, "close": 14.0007, "volume": 644703}, "trend_line": 14.57821, "activity_lines": {"activity_5": 14.516153, "activity_10": 14.660618, "activity_20": 14.623259, "activity_30": 14.604631}, "trend_signal": 0, "fair_value": 13.472881, "relative_strength": -3.74078, "rate_of_change": -0.034286004247343384, "market_dynamics": 0.164724, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.069426, "high": 14.295401, "low": 13.720637, "close": 13.7452, "volume": 589131}, "trend_line": 14.554793, "activity_lines": {"activity_5": 14.204767, "activity_10": 14.486115, "activity_20": 14.54275, "activity_30": 14.550888}, "trend_signal": 0, "fair_value": 13.480305, "relative_strength": -3.063964, "rate_of_change": -0.1606301459507048, "market_dynamics": -0.361271, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.804198, "high": 14.334751, "low": 13.686297, "close": 14.2365, "volume": 440433}, "trend_line": 14.54497, "activity_lines": {"activity_5": 14.139733, "activity_10": 14.419325, "activity_20": 14.513097, "activity_30": 14.530353}, "trend_signal": 0, "fair_value": 13.491115, "relative_strength": -2.487897, "rate_of_change": -0.06748979528599824, "market_dynamics": -0.605639, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.1382, "high": 14.408388, "low": 14.086225, "close": 14.2954, "volume": 292772}, "trend_line": 14.529997, "activity_lines": {"activity_5": 14.150013, "activity_10": 14.367956, "activity_20": 14.49129, "activity_30": 14.514252}, "trend_signal": 0, "fair_value": 13.503137, "relative_strength": -5.200243, "rate_of_change": -0.10294280428216394, "market_dynamics": -0.912948, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.388756, "high": 14.616677, "low": 14.354072, "close": 14.5374, "volume": 339768}, "trend_line": 14.533187, "activity_lines": {"activity_5": 14.27128, "activity_10": 14.369147, "activity_20": 14.492179, "activity_30": 14.51473}, "trend_signal": 0, "fair_value": 13.516806, "relative_strength": -7.327758, "rate_of_change": 0.021954581270732722, "market_dynamics": -0.928174, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.497725, "high": 14.60673, "low": 14.319352, "close": 14.3689, "volume": 327438}, "trend_line": 14.53606, "activity_lines": {"activity_5": 14.3399, "activity_10": 14.341051, "activity_20": 14.47719, "activity_30": 14.504131}, "trend_signal": 0, "fair_value": 13.527104, "relative_strength": -8.485322, "rate_of_change": 0.019768547669558052, "market_dynamics": -0.905712, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.32921, "high": 14.507482, "low": 14.240024, "close": 14.3193, "volume": 530293}, "trend_line": 14.526057, "activity_lines": {"activity_5": 14.36744, "activity_10": 14.315829, "activity_20": 14.458722, "activity_30": 14.490146}, "trend_signal": 0, "fair_value": 13.537992, "relative_strength": -9.28454, "rate_of_change": -0.06881507093394698, "market_dynamics": -0.7844, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.249986, "high": 14.457989, "low": 14.022066, "close": 14.1608, "volume": 777467}, "trend_line": 14.513887, "activity_lines": {"activity_5": 14.303873, "activity_10": 14.273875, "activity_20": 14.42596, "activity_30": 14.466581}, "trend_signal": 0, "fair_value": 13.54774, "relative_strength": -11.942182, "rate_of_change": -0.08378047807467194, "market_dynamics": -0.666212, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.3, "high": 14.33, "low": 13.77, "close": 13.78, "volume": 448976}, "trend_line": 14.491993, "activity_lines": {"activity_5": 14.11842, "activity_10": 14.179245, "activity_20": 14.358193, "activity_30": 14.419234}, "trend_signal": 0, "fair_value": 13.557354, "relative_strength": -14.158017, "rate_of_change": -0.15084863207216395, "market_dynamics": -0.811348, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.78, "high": 13.9779, "low": 13.51, "close": 13.9, "volume": 857832}, "trend_line": 14.464983, "activity_lines": {"activity_5": 14.007327, "activity_10": 14.124075, "activity_20": 14.304993, "activity_30": 14.38104}, "trend_signal": 0, "fair_value": 13.568603, "relative_strength": -13.805606, "rate_of_change": -0.18637878171760533, "market_dynamics": -0.782118, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.93, "high": 14.18, "low": 13.901, "close": 14.12, "volume": 446966}, "trend_line": 14.44248, "activity_lines": {"activity_5": 14.01206, "activity_10": 14.121453, "activity_20": 14.274519, "activity_30": 14.358783}, "trend_signal": 0, "fair_value": 13.580444, "relative_strength": -13.348075, "rate_of_change": -0.15556879672793522, "market_dynamics": -0.906279, "expectation": {"probability": 46.3101, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/855c0f3b-1843-47d5-af48-e15926f78d8c/", "share_image": "https://sharemaestro.com/terminal/855c0f3b-1843-47d5-af48-e15926f78d8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}