{"ticker": {"uuid": "855cb0b0-98ff-4bdf-8553-87f1b380399b", "symbol": "2813", "name": "Wakou Shokuhin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2813 rose 1.09%, moving from 3,857.94 to 3,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.30 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,900.00"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.30"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3855.0, "high": 3910.0, "low": 3835.0, "close": 3900.0, "volume": 4200}, "trend_line": 3459.681331, "activity_lines": {"activity_5": 3921.666667, "activity_10": 3913.454545, "activity_20": 3834.261432, "activity_30": 3674.235707}, "trend_signal": 1, "fair_value": 3758.669956, "relative_strength": -15.295659, "rate_of_change": 0.9171095493548488, "market_dynamics": 0.24043, "expectation": {"probability": 43.7008, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2254.463242, "high": 2310.824522, "low": 2182.44559, "close": 2298.299805, "volume": 45600}, "trend_line": 2283.904846, "activity_lines": {"activity_5": 2150.507308, "activity_10": 2343.389074, "activity_20": 2446.066756, "activity_30": 2382.294647}, "trend_signal": 0, "fair_value": 1217.509183, "relative_strength": -1.817272, "rate_of_change": 0.28773838711268074, "market_dynamics": -0.878449, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2254.462931, "high": 2288.906192, "low": 2101.034303, "close": 2141.739746, "volume": 40800}, "trend_line": 2281.306694, "activity_lines": {"activity_5": 2156.560897, "activity_10": 2276.893786, "activity_20": 2417.849579, "activity_30": 2373.122705}, "trend_signal": 0, "fair_value": 1225.892442, "relative_strength": -12.972343, "rate_of_change": -0.1137592051853822, "market_dynamics": -0.925835, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2110.427694, "high": 2116.689938, "low": 2047.803653, "close": 2101.034424, "volume": 33900}, "trend_line": 2281.594446, "activity_lines": {"activity_5": 2154.055973, "activity_10": 2211.935678, "activity_20": 2384.973787, "activity_30": 2361.492236}, "trend_signal": 0, "fair_value": 1234.120531, "relative_strength": -12.691321, "rate_of_change": 0.012613472829277654, "market_dynamics": -0.856099, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2119.821578, "high": 2154.264527, "low": 2075.984619, "close": 2129.215088, "volume": 9600}, "trend_line": 2287.16779, "activity_lines": {"activity_5": 2149.881022, "activity_10": 2170.831583, "activity_20": 2354.267699, "activity_30": 2351.66131}, "trend_signal": 0, "fair_value": 1242.429272, "relative_strength": -13.023825, "rate_of_change": 0.2442740869119343, "market_dynamics": -0.93231, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2129.215129, "high": 2141.739806, "low": 2091.640625, "close": 2091.640625, "volume": 20100}, "trend_line": 2289.729468, "activity_lines": {"activity_5": 2123.996403, "activity_10": 2137.982451, "activity_20": 2320.295632, "activity_30": 2339.046654}, "trend_signal": 0, "fair_value": 1250.54907, "relative_strength": -12.914799, "rate_of_change": 0.11200218939774545, "market_dynamics": -0.940473, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2082.246971, "high": 2129.214946, "low": 2060.328488, "close": 2088.509277, "volume": 19200}, "trend_line": 2293.842472, "activity_lines": {"activity_5": 2102.704183, "activity_10": 2119.252148, "activity_20": 2288.556879, "activity_30": 2326.064706}, "trend_signal": 0, "fair_value": 1258.648796, "relative_strength": -13.553883, "rate_of_change": 0.17962838219453, "market_dynamics": -0.939118, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2088.509616, "high": 2279.512695, "low": 2088.509616, "close": 2279.512695, "volume": 32700}, "trend_line": 2309.289384, "activity_lines": {"activity_5": 2159.065804, "activity_10": 2148.799292, "activity_20": 2277.259714, "activity_30": 2325.140204}, "trend_signal": 0, "fair_value": 1267.994055, "relative_strength": -6.091279, "rate_of_change": 0.673407707310092, "market_dynamics": -0.909143, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2254.462832, "high": 2498.69639, "low": 2254.462832, "close": 2382.842285, "volume": 50100}, "trend_line": 2324.869194, "activity_lines": {"activity_5": 2240.685758, "activity_10": 2195.995015, "activity_20": 2277.307322, "activity_30": 2329.885553}, "trend_signal": 0, "fair_value": 1278.07668, "relative_strength": -3.936027, "rate_of_change": 0.6746581917340041, "market_dynamics": -0.786626, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2429.809935, "high": 2442.334798, "low": 2357.792298, "close": 2370.317139, "volume": 12300}, "trend_line": 2341.894169, "activity_lines": {"activity_5": 2299.343473, "activity_10": 2232.772319, "activity_20": 2276.567766, "activity_30": 2332.817678}, "trend_signal": 0, "fair_value": 1288.144396, "relative_strength": -3.502745, "rate_of_change": 0.7322981888158766, "market_dynamics": -0.681539, "expectation": {"probability": 58.5596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2367.186013, "high": 2786.766846, "low": 2288.906128, "close": 2786.766846, "volume": 35400}, "trend_line": 2368.661532, "activity_lines": {"activity_5": 2480.744287, "activity_10": 2338.379119, "activity_20": 2316.147617, "activity_30": 2361.519141}, "trend_signal": 0, "fair_value": 1301.047036, "relative_strength": 11.443156, "rate_of_change": 1.142979189850826, "market_dynamics": -0.297354, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2880.702659, "high": 2968.376221, "low": 2695.961873, "close": 2727.273926, "volume": 133200}, "trend_line": 2395.308468, "activity_lines": {"activity_5": 2595.97238, "activity_10": 2422.067507, "activity_20": 2348.041107, "activity_30": 2384.655425}, "trend_signal": 0, "fair_value": 1313.362554, "relative_strength": 11.565935, "rate_of_change": 1.124978627803379, "market_dynamics": 0.216537, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2727.273723, "high": 2861.915407, "low": 2727.273723, "close": 2786.766846, "volume": 26400}, "trend_line": 2422.2828, "activity_lines": {"activity_5": 2688.447136, "activity_10": 2508.77326, "activity_20": 2384.0499, "activity_30": 2409.910804}, "trend_signal": 0, "fair_value": 1326.172892, "relative_strength": 12.430411, "rate_of_change": 1.1261318682066204, "market_dynamics": 0.546784, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2833.734744, "high": 3015.344238, "low": 2805.553874, "close": 3015.344238, "volume": 34200}, "trend_line": 2456.358972, "activity_lines": {"activity_5": 2823.297412, "activity_10": 2625.310773, "activity_20": 2441.097355, "activity_30": 2448.172832}, "trend_signal": 0, "fair_value": 1340.50039, "relative_strength": 16.488782, "rate_of_change": 1.406779257979293, "market_dynamics": 0.932224, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3018.475157, "high": 3046.656006, "low": 2927.670857, "close": 3046.656006, "volume": 12900}, "trend_line": 2484.752551, "activity_lines": {"activity_5": 2926.418148, "activity_10": 2730.91752, "activity_20": 2501.678569, "activity_30": 2486.256512}, "trend_signal": 1, "fair_value": 1354.895919, "relative_strength": 17.232335, "rate_of_change": 1.1559213992603703, "market_dynamics": 0.996851, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3046.656273, "high": 3046.656273, "low": 2758.585937, "close": 2814.94751, "volume": 21900}, "trend_line": 2491.142013, "activity_lines": {"activity_5": 2907.21346, "activity_10": 2777.714706, "activity_20": 2539.774816, "activity_30": 2507.559413}, "trend_signal": 1, "fair_value": 1367.809984, "relative_strength": 5.097659, "rate_of_change": 0.2571468131677187, "market_dynamics": 0.835205, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2802.422563, "high": 3031.000291, "low": 2802.422563, "close": 2962.11377, "volume": 19500}, "trend_line": 2504.506661, "activity_lines": {"activity_5": 2935.185482, "activity_10": 2838.11836, "activity_20": 2592.289479, "activity_30": 2537.944687}, "trend_signal": 1, "fair_value": 1381.630886, "relative_strength": 14.031962, "rate_of_change": 0.5364867972302051, "market_dynamics": 0.796547, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2962.113749, "high": 3052.91854, "low": 2855.653075, "close": 2902.621094, "volume": 13400}, "trend_line": 2514.749923, "activity_lines": {"activity_5": 2927.670622, "activity_10": 2871.821445, "activity_20": 2638.526843, "activity_30": 2563.629489}, "trend_signal": 1, "fair_value": 1395.208878, "relative_strength": 13.401103, "rate_of_change": 0.4089932025139844, "market_dynamics": 0.674478, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2912.01469, "high": 2944.892275, "low": 2771.110917, "close": 2817.139404, "volume": 23100}, "trend_line": 2526.386544, "activity_lines": {"activity_5": 2883.938249, "activity_10": 2878.653161, "activity_20": 2673.357702, "activity_30": 2583.138488}, "trend_signal": 1, "fair_value": 1408.238911, "relative_strength": 12.841618, "rate_of_change": 0.462734719407728, "market_dynamics": 0.569588, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2817.139254, "high": 2836.865804, "low": 2681.87135, "close": 2696.901367, "volume": 15800}, "trend_line": 2532.669975, "activity_lines": {"activity_5": 2813.340186, "activity_10": 2855.727104, "activity_20": 2692.53704, "activity_30": 2594.139445}, "trend_signal": 1, "fair_value": 1420.442421, "relative_strength": 3.457804, "rate_of_change": 0.24871217806802237, "market_dynamics": 0.458316, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2611.419641, "high": 2797.412796, "low": 2548.482702, "close": 2718.506592, "volume": 32500}, "trend_line": 2544.537211, "activity_lines": {"activity_5": 2773.26084, "activity_10": 2830.791375, "activity_20": 2710.414689, "activity_30": 2606.128904}, "trend_signal": 1, "fair_value": 1432.745966, "relative_strength": 7.831618, "rate_of_change": 0.46856622130564207, "market_dynamics": 0.322453, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2678.114125, "high": 2766.413839, "low": 2536.270724, "close": 2761.717041, "volume": 17600}, "trend_line": 2556.540141, "activity_lines": {"activity_5": 2754.014372, "activity_10": 2814.953187, "activity_20": 2729.825128, "activity_30": 2620.140506}, "trend_signal": 1, "fair_value": 1445.411112, "relative_strength": 10.407176, "rate_of_change": 0.4717136754028042, "market_dynamics": 0.158252, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2779.565081, "high": 2879.136812, "low": 2677.174847, "close": 2811.50293, "volume": 16900}, "trend_line": 2562.478975, "activity_lines": {"activity_5": 2764.722982, "activity_10": 2807.540741, "activity_20": 2751.770331, "activity_30": 2636.589718}, "trend_signal": 1, "fair_value": 1458.428089, "relative_strength": 8.934812, "rate_of_change": 0.23229965783666695, "market_dynamics": 0.006754, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2869.743388, "high": 3015.344159, "low": 2799.291462, "close": 2888.530762, "volume": 26200}, "trend_line": 2554.390051, "activity_lines": {"activity_5": 2807.18208, "activity_10": 2813.683607, "activity_20": 2777.86217, "activity_30": 2657.625317}, "trend_signal": 1, "fair_value": 1471.983062, "relative_strength": 9.421544, "rate_of_change": -0.3156679168460351, "market_dynamics": -0.044844, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2958.982707, "high": 3236.093571, "low": 2341.823304, "close": 2516.544189, "volume": 279500}, "trend_line": 2539.642102, "activity_lines": {"activity_5": 2720.88623, "activity_10": 2754.498251, "activity_20": 2764.776733, "activity_30": 2655.183648}, "trend_signal": 1, "fair_value": 1483.211195, "relative_strength": -7.45515, "rate_of_change": -0.5773569699829708, "market_dynamics": -0.183786, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2532.513515, "high": 2604.844205, "low": 2384.09459, "close": 2461.122314, "volume": 46000}, "trend_line": 2525.029854, "activity_lines": {"activity_5": 2628.140234, "activity_10": 2694.874587, "activity_20": 2744.568599, "activity_30": 2650.117856}, "trend_signal": 1, "fair_value": 1494.041755, "relative_strength": -9.584885, "rate_of_change": -0.5753664261784203, "market_dynamics": -0.378046, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2461.122273, "high": 2479.909114, "low": 2362.489201, "close": 2364.36792, "volume": 21400}, "trend_line": 2509.384298, "activity_lines": {"activity_5": 2520.301725, "activity_10": 2624.092401, "activity_20": 2713.386323, "activity_30": 2639.75257}, "trend_signal": 1, "fair_value": 1504.355934, "relative_strength": -12.637169, "rate_of_change": -0.6196186542196798, "market_dynamics": -0.599957, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2366.24682, "high": 2375.640304, "low": 2259.159668, "close": 2259.159668, "volume": 23700}, "trend_line": 2510.793331, "activity_lines": {"activity_5": 2403.88374, "activity_10": 2545.049547, "activity_20": 2670.870602, "activity_30": 2623.609045}, "trend_signal": 0, "fair_value": 1514.0207, "relative_strength": -13.574418, "rate_of_change": 0.056150546615076825, "market_dynamics": -0.873273, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2292.037353, "high": 2292.037353, "low": 2067.53066, "close": 2122.952881, "volume": 35100}, "trend_line": 2517.055737, "activity_lines": {"activity_5": 2278.886377, "activity_10": 2452.941122, "activity_20": 2615.479725, "activity_30": 2598.587081}, "trend_signal": 0, "fair_value": 1522.816191, "relative_strength": -20.284861, "rate_of_change": 0.24941941348498362, "market_dynamics": -1.077228, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2156.769607, "high": 2388.791321, "low": 2094.771845, "close": 2318.339355, "volume": 49100}, "trend_line": 2527.952303, "activity_lines": {"activity_5": 2270.056364, "activity_10": 2408.979084, "activity_20": 2579.934652, "activity_30": 2585.766669}, "trend_signal": 0, "fair_value": 1532.966077, "relative_strength": -13.483036, "rate_of_change": 0.43290920577655423, "market_dynamics": -1.077923, "expectation": {"probability": 60.6114, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2335.247798, "high": 2388.791292, "low": 2228.160812, "close": 2279.825684, "volume": 24300}, "trend_line": 2531.407048, "activity_lines": {"activity_5": 2261.602116, "activity_10": 2364.897505, "activity_20": 2540.969123, "activity_30": 2569.7585}, "trend_signal": 0, "fair_value": 1543.00561, "relative_strength": -15.564566, "rate_of_change": 0.13666179523641125, "market_dynamics": -1.082411, "expectation": {"probability": 61.9934, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2278.886526, "high": 2328.67254, "low": 2278.886526, "close": 2310.824707, "volume": 10600}, "trend_line": 2531.824544, "activity_lines": {"activity_5": 2275.567318, "activity_10": 2334.428129, "activity_20": 2507.369888, "activity_30": 2555.527381}, "trend_signal": 0, "fair_value": 1553.241932, "relative_strength": -14.145747, "rate_of_change": 0.01649264587178428, "market_dynamics": -1.04537, "expectation": {"probability": 60.5377, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2310.824426, "high": 2398.184838, "low": 2308.006348, "close": 2395.366943, "volume": 16600}, "trend_line": 2540.278784, "activity_lines": {"activity_5": 2321.282812, "activity_10": 2327.528112, "activity_20": 2483.805386, "activity_30": 2546.723665}, "trend_signal": 0, "fair_value": 1564.029807, "relative_strength": -16.335221, "rate_of_change": 0.333918873645299, "market_dynamics": -0.935427, "expectation": {"probability": 62.5756, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2395.366846, "high": 2432.001654, "low": 2282.643709, "close": 2322.09668, "volume": 28300}, "trend_line": 2547.647526, "activity_lines": {"activity_5": 2333.494401, "activity_10": 2314.872337, "activity_20": 2455.126573, "activity_30": 2532.6474}, "trend_signal": 0, "fair_value": 1574.167241, "relative_strength": -19.610924, "rate_of_change": 0.2900761147324573, "market_dynamics": -0.903425, "expectation": {"probability": 62.0541, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2332.429892, "high": 2452.667671, "low": 2332.429892, "close": 2394.42749, "volume": 28700}, "trend_line": 2556.487939, "activity_lines": {"activity_5": 2356.540006, "activity_10": 2325.66642, "activity_20": 2436.637587, "activity_30": 2522.762236}, "trend_signal": 0, "fair_value": 1584.766411, "relative_strength": -16.510059, "rate_of_change": 0.34700298647199507, "market_dynamics": -0.761864, "expectation": {"probability": 60.1717, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2406.639095, "high": 2807.74585, "low": 2406.639095, "close": 2807.74585, "volume": 83100}, "trend_line": 2580.358114, "activity_lines": {"activity_5": 2512.285856, "activity_10": 2413.829599, "activity_20": 2460.618105, "activity_30": 2538.972424}, "trend_signal": 0, "fair_value": 1597.93814, "relative_strength": -3.320721, "rate_of_change": 0.9337096661342793, "market_dynamics": -0.359918, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2818.078673, "high": 2926.105023, "low": 2679.992605, "close": 2710.05249, "volume": 75400}, "trend_line": 2601.076221, "activity_lines": {"activity_5": 2600.272575, "activity_10": 2477.928103, "activity_20": 2475.328786, "activity_30": 2547.339803}, "trend_signal": 0, "fair_value": 1610.42594, "relative_strength": -8.425858, "rate_of_change": 0.8029159552540965, "market_dynamics": -0.046547, "expectation": {"probability": 59.8707, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2718.506685, "high": 3536.688868, "low": 2683.75008, "close": 3353.513428, "volume": 188300}, "trend_line": 2636.876245, "activity_lines": {"activity_5": 2876.131087, "activity_10": 2652.734331, "activity_20": 2552.521754, "activity_30": 2595.884139}, "trend_signal": 0, "fair_value": 1626.942342, "relative_strength": 8.85052, "rate_of_change": 1.3763542840830931, "market_dynamics": 0.530715, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3367.603963, "high": 3569.566305, "low": 3367.603963, "close": 3536.688721, "volume": 55700}, "trend_line": 2675.337793, "activity_lines": {"activity_5": 3149.171598, "activity_10": 2840.947816, "activity_20": 2645.012881, "activity_30": 2653.936557}, "trend_signal": 0, "fair_value": 1644.565641, "relative_strength": 13.077955, "rate_of_change": 1.458602696009354, "market_dynamics": 0.995811, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3569.566479, "high": 3569.566479, "low": 3222.003334, "close": 3297.1521, "volume": 59100}, "trend_line": 2706.232292, "activity_lines": {"activity_5": 3261.393767, "activity_10": 2959.904901, "activity_20": 2711.264572, "activity_30": 2694.053609}, "trend_signal": 0, "fair_value": 1660.64191, "relative_strength": 3.530928, "rate_of_change": 1.1547887179269551, "market_dynamics": 1.121003, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3428.662501, "high": 3442.752686, "low": 3236.093588, "close": 3386.391357, "volume": 44200}, "trend_line": 2726.219775, "activity_lines": {"activity_5": 3343.180713, "activity_10": 3077.290709, "activity_20": 2783.156902, "activity_30": 2737.934839}, "trend_signal": 1, "fair_value": 1677.088315, "relative_strength": 6.988611, "rate_of_change": 0.7385723339081302, "market_dynamics": 1.239749, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3325.332722, "high": 3428.662417, "low": 3137.461031, "close": 3250.183838, "volume": 38100}, "trend_line": 2743.650106, "activity_lines": {"activity_5": 3340.988786, "activity_10": 3149.792139, "activity_20": 2838.896684, "activity_30": 2771.738972}, "trend_signal": 1, "fair_value": 1692.64621, "relative_strength": 5.487, "rate_of_change": 0.6393589819808281, "market_dynamics": 1.04066, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3348.816829, "high": 3827.890281, "low": 3297.152054, "close": 3795.012695, "volume": 56900}, "trend_line": 2777.258301, "activity_lines": {"activity_5": 3484.397721, "activity_10": 3304.274103, "activity_20": 2944.198897, "activity_30": 2839.568817}, "trend_signal": 1, "fair_value": 1711.588913, "relative_strength": 16.416443, "rate_of_change": 1.2249446431417446, "market_dynamics": 1.010866, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3856.071121, "high": 4156.66619, "low": 3733.954384, "close": 3882.154297, "volume": 46100}, "trend_line": 2806.151969, "activity_lines": {"activity_5": 3627.420573, "activity_10": 3449.151891, "activity_20": 3053.116929, "activity_30": 2910.852429}, "trend_signal": 1, "fair_value": 1731.444248, "relative_strength": 20.315317, "rate_of_change": 1.0403666086656937, "market_dynamics": 1.031454, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3877.379096, "high": 3886.929442, "low": 3605.198826, "close": 3686.375488, "volume": 52500}, "trend_line": 2827.475952, "activity_lines": {"activity_5": 3682.152783, "activity_10": 3530.068848, "activity_20": 3138.657821, "activity_30": 2967.641043}, "trend_signal": 1, "fair_value": 1750.156155, "relative_strength": 18.316275, "rate_of_change": 0.7599012183078162, "market_dynamics": 1.034411, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3729.351317, "high": 3953.780759, "low": 3586.098249, "close": 3858.278809, "volume": 78200}, "trend_line": 2862.253662, "activity_lines": {"activity_5": 3768.237874, "activity_10": 3618.75099, "activity_20": 3234.999831, "activity_30": 3034.144454}, "trend_signal": 1, "fair_value": 1769.977837, "relative_strength": 22.53031, "rate_of_change": 1.2299913629822554, "market_dynamics": 1.146856, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3724.576172, "high": 4092.258691, "low": 3676.825195, "close": 3920.355225, "volume": 90800}, "trend_line": 2894.195044, "activity_lines": {"activity_5": 3843.555941, "activity_10": 3699.619154, "activity_20": 3330.600756, "activity_30": 3102.409071}, "trend_signal": 1, "fair_value": 1790.115238, "relative_strength": 32.67851, "rate_of_change": 1.1159521751709782, "market_dynamics": 1.159956, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3972.881346, "high": 4335.788572, "low": 3929.905371, "close": 3996.756592, "volume": 86000}, "trend_line": 2930.666227, "activity_lines": {"activity_5": 3899.663037, "activity_10": 3772.372972, "activity_20": 3426.068537, "activity_30": 3173.542074}, "trend_signal": 1, "fair_value": 1810.744349, "relative_strength": 32.019442, "rate_of_change": 1.2601494524568784, "market_dynamics": 1.210324, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4063.608304, "high": 4116.13438, "low": 3691.150537, "close": 3729.351318, "volume": 34300}, "trend_line": 2961.073291, "activity_lines": {"activity_5": 3853.185449, "activity_10": 3784.812318, "activity_20": 3487.794879, "activity_30": 3225.070144}, "trend_signal": 1, "fair_value": 1829.561458, "relative_strength": 22.205584, "rate_of_change": 1.0375478353646033, "market_dynamics": 1.081558, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3772.327048, "high": 3815.302926, "low": 3485.821289, "close": 3638.624512, "volume": 41300}, "trend_line": 2992.464063, "activity_lines": {"activity_5": 3786.652458, "activity_10": 3777.252925, "activity_20": 3533.231056, "activity_30": 3268.783126}, "trend_signal": 1, "fair_value": 1847.982928, "relative_strength": 18.689631, "rate_of_change": 1.0601146582696908, "market_dynamics": 0.804313, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3600.423729, "high": 5434.061033, "low": 3409.420042, "close": 5338.559082, "volume": 279600}, "trend_line": 3079.799146, "activity_lines": {"activity_5": 4289.947721, "activity_10": 4072.563956, "activity_20": 3734.278691, "activity_30": 3420.144095}, "trend_signal": 1, "fair_value": 1877.272056, "relative_strength": 68.608489, "rate_of_change": 2.918500645666733, "market_dynamics": 0.964358, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5367.209766, "high": 5434.061234, "low": 4899.250004, "close": 4994.751953, "volume": 96400}, "trend_line": 3154.233643, "activity_lines": {"activity_5": 4579.955257, "activity_10": 4269.870641, "activity_20": 3888.017393, "activity_30": 3543.689437}, "trend_signal": 1, "fair_value": 1904.398394, "relative_strength": 55.944936, "rate_of_change": 2.4168620572765165, "market_dynamics": 1.003181, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4899.2501, "high": 5166.655765, "low": 4822.848444, "close": 4994.751953, "volume": 55700}, "trend_line": 3227.00861, "activity_lines": {"activity_5": 4798.336344, "activity_10": 4435.457906, "activity_20": 4028.975489, "activity_30": 3662.432554}, "trend_signal": 1, "fair_value": 1931.424911, "relative_strength": 54.409633, "rate_of_change": 2.3072154835931356, "market_dynamics": 1.224513, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4966.101662, "high": 5892.470409, "low": 4727.346774, "close": 5816.068848, "volume": 128900}, "trend_line": 3324.593213, "activity_lines": {"activity_5": 5223.956706, "activity_10": 4728.562074, "activity_20": 4235.776218, "activity_30": 3829.468699}, "trend_signal": 1, "fair_value": 1963.661476, "relative_strength": 75.70815, "rate_of_change": 3.0239957432279754, "market_dynamics": 1.629489, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5787.418359, "high": 6350.880084, "low": 5644.165527, "close": 6178.976563, "volume": 135300}, "trend_line": 3446.674292, "activity_lines": {"activity_5": 5631.431804, "activity_10": 5052.48738, "activity_20": 4460.501624, "activity_30": 4013.622463}, "trend_signal": 1, "fair_value": 1998.161737, "relative_strength": 82.128439, "rate_of_change": 3.672060645574086, "market_dynamics": 1.584888, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6274.478222, "high": 6627.835847, "low": 6159.87588, "close": 6398.630859, "volume": 120000}, "trend_line": 3577.924577, "activity_lines": {"activity_5": 5942.768197, "activity_10": 5371.029812, "activity_20": 4688.124825, "activity_30": 4204.071274}, "trend_signal": 1, "fair_value": 2034.052423, "relative_strength": 85.517876, "rate_of_change": 3.8080269233632613, "market_dynamics": 1.638301, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6331.779217, "high": 7229.498272, "low": 6293.578438, "close": 6455.932129, "volume": 148100}, "trend_line": 3714.310051, "activity_lines": {"activity_5": 6202.533561, "activity_10": 5653.802437, "activity_20": 4904.105836, "activity_30": 4389.74918}, "trend_signal": 1, "fair_value": 2070.433736, "relative_strength": 78.708577, "rate_of_change": 3.8118599502272206, "market_dynamics": 1.746367, "expectation": {"probability": 55.3255, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6455.932031, "high": 6618.285451, "low": 6140.775586, "close": 6379.530273, "volume": 100000}, "trend_line": 3851.655737, "activity_lines": {"activity_5": 6339.419629, "activity_10": 5876.582417, "activity_20": 5094.972959, "activity_30": 4561.698872}, "trend_signal": 1, "fair_value": 2106.366396, "relative_strength": 67.629228, "rate_of_change": 3.697744240899401, "market_dynamics": 1.698495, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6408.181446, "high": 6522.783797, "low": 5825.61943, "close": 6112.125, "volume": 104700}, "trend_line": 3984.628141, "activity_lines": {"activity_5": 6294.852051, "activity_10": 6007.420099, "activity_20": 5245.963308, "activity_30": 4707.535599}, "trend_signal": 1, "fair_value": 2140.559475, "relative_strength": 56.797795, "rate_of_change": 3.452343954903156, "market_dynamics": 1.585342, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6159.87559, "high": 6322.2289, "low": 5892.470412, "close": 6007.072754, "volume": 34800}, "trend_line": 4107.585921, "activity_lines": {"activity_5": 6195.52998, "activity_10": 6075.834215, "activity_20": 5374.684699, "activity_30": 4838.015896}, "trend_signal": 1, "fair_value": 2174.073271, "relative_strength": 55.922394, "rate_of_change": 3.085803132664261, "market_dynamics": 1.334813, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6007.072852, "high": 6093.024609, "low": 5615.515127, "close": 5806.519043, "volume": 41300}, "trend_line": 4225.142367, "activity_lines": {"activity_5": 6040.816927, "activity_10": 6064.721325, "activity_20": 5471.401353, "activity_30": 4947.624485}, "trend_signal": 1, "fair_value": 2206.309294, "relative_strength": 57.737041, "rate_of_change": 2.861935167296054, "market_dynamics": 0.938872, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5806.518654, "high": 5968.87207, "low": 5032.952642, "close": 5128.45459, "volume": 54700}, "trend_line": 4319.063363, "activity_lines": {"activity_5": 5699.55651, "activity_10": 5921.815625, "activity_20": 5492.016023, "activity_30": 5005.902693}, "trend_signal": 1, "fair_value": 2234.192879, "relative_strength": 44.173532, "rate_of_change": 2.222907250026868, "market_dynamics": 0.398308, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4412.190441, "high": 5329.008984, "low": 4173.435547, "close": 4679.595703, "volume": 204300}, "trend_line": 4395.204321, "activity_lines": {"activity_5": 5297.174967, "activity_10": 5694.868262, "activity_20": 5460.93808, "activity_30": 5029.162844}, "trend_signal": 1, "fair_value": 2259.154145, "relative_strength": 33.638065, "rate_of_change": 1.762904398492381, "market_dynamics": -0.057704, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4545.892914, "high": 4622.294476, "low": 3882.154347, "close": 4283.262695, "volume": 327500}, "trend_line": 4460.576522, "activity_lines": {"activity_5": 4876.011393, "activity_10": 5401.590465, "activity_20": 5387.901837, "activity_30": 5021.940804}, "trend_signal": 1, "fair_value": 2281.613961, "relative_strength": 12.00158, "rate_of_change": 1.487352947112288, "market_dynamics": -0.404741, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4249.837116, "high": 4650.945313, "low": 3977.6563, "close": 4650.945313, "volume": 106400}, "trend_line": 4535.793783, "activity_lines": {"activity_5": 4699.332845, "activity_10": 5203.033256, "activity_20": 5347.972946, "activity_30": 5034.222661}, "trend_signal": 1, "fair_value": 2306.397443, "relative_strength": 19.900069, "rate_of_change": 1.6862676972140458, "market_dynamics": -0.712976, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4650.945117, "high": 4650.945117, "low": 4092.258691, "close": 4245.061523, "volume": 100500}, "trend_line": 4583.704305, "activity_lines": {"activity_5": 4477.768197, "activity_10": 4958.461381, "activity_20": 5264.795266, "activity_30": 5015.465741}, "trend_signal": 0, "fair_value": 2328.549746, "relative_strength": 8.270173, "rate_of_change": 1.0562764599124221, "market_dynamics": -0.835777, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4302.363082, "high": 4622.294729, "low": 4020.632032, "close": 4039.732422, "volume": 101800}, "trend_line": 4628.026969, "activity_lines": {"activity_5": 4291.857682, "activity_10": 4715.712749, "activity_20": 5160.220611, "activity_30": 4980.370781}, "trend_signal": 0, "fair_value": 2349.160747, "relative_strength": 9.058094, "rate_of_change": 0.966961676643305, "market_dynamics": -0.987568, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3853.503809, "high": 4192.535842, "low": 3805.752832, "close": 4116.134277, "volume": 69900}, "trend_line": 4653.447664, "activity_lines": {"activity_5": 4203.995931, "activity_10": 4530.786266, "activity_20": 5062.353861, "activity_30": 4947.345446}, "trend_signal": 0, "fair_value": 2370.251717, "relative_strength": 9.949086, "rate_of_change": 0.5492771578531549, "market_dynamics": -1.116035, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4140.009668, "high": 4436.065323, "low": 3949.005567, "close": 4331.013184, "volume": 60700}, "trend_line": 4679.925147, "activity_lines": {"activity_5": 4225.324577, "activity_10": 4426.08133, "activity_20": 4984.383303, "activity_30": 4926.543221}, "trend_signal": 0, "fair_value": 2392.769048, "relative_strength": 11.695243, "rate_of_change": 0.5689863712196607, "market_dynamics": -1.139113, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4393.089939, "high": 4579.318352, "low": 4331.013765, "close": 4469.491699, "volume": 36500}, "trend_line": 4719.003133, "activity_lines": {"activity_5": 4289.629362, "activity_10": 4378.938157, "activity_20": 4916.736119, "activity_30": 4912.96687}, "trend_signal": 0, "fair_value": 2416.191677, "relative_strength": 8.743469, "rate_of_change": 0.8350130562462229, "market_dynamics": -1.139185, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4350.114063, "high": 4665.270109, "low": 4283.262695, "close": 4555.443359, "volume": 57200}, "trend_line": 4757.971533, "activity_lines": {"activity_5": 4394.681608, "activity_10": 4375.378578, "activity_20": 4853.318297, "activity_30": 4902.414626}, "trend_signal": 0, "fair_value": 2440.206383, "relative_strength": 13.687366, "rate_of_change": 0.8257760993522897, "market_dynamics": -1.104402, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4555.442975, "high": 5004.302344, "low": 4555.442975, "close": 4899.25, "volume": 46600}, "trend_line": 4812.940405, "activity_lines": {"activity_5": 4593.643945, "activity_10": 4457.076127, "activity_20": 4826.373086, "activity_30": 4911.529366}, "trend_signal": 0, "fair_value": 2466.428892, "relative_strength": 18.388989, "rate_of_change": 1.1553005649308994, "market_dynamics": -0.998654, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4994.752244, "high": 5233.506836, "low": 4908.800487, "close": 4975.651855, "volume": 51600}, "trend_line": 4852.295044, "activity_lines": {"activity_5": 4760.772396, "activity_10": 4556.83228, "activity_20": 4807.159015, "activity_30": 4922.026879}, "trend_signal": 0, "fair_value": 2493.295783, "relative_strength": 21.252327, "rate_of_change": 0.8176839039834346, "market_dynamics": -0.845122, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4927.900589, "high": 5099.804097, "low": 4498.142279, "close": 4588.869141, "volume": 46500}, "trend_line": 4875.852205, "activity_lines": {"activity_5": 4741.672103, "activity_10": 4580.881463, "activity_20": 4751.199447, "activity_30": 4905.031659}, "trend_signal": 0, "fair_value": 2517.68134, "relative_strength": 14.3097, "rate_of_change": 0.4854849259244616, "market_dynamics": -0.728888, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4588.868657, "high": 4841.949023, "low": 4555.443455, "close": 4588.869141, "volume": 34900}, "trend_line": 4905.935327, "activity_lines": {"activity_5": 4705.381413, "activity_10": 4599.374165, "activity_20": 4701.083687, "activity_30": 4886.516623}, "trend_signal": 0, "fair_value": 2541.853552, "relative_strength": 13.219699, "rate_of_change": 0.6169818266671601, "market_dynamics": -0.616588, "expectation": {"probability": 60.6679, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4593.644326, "high": 5061.603907, "low": 4536.343149, "close": 5052.053711, "volume": 35500}, "trend_line": 4945.727824, "activity_lines": {"activity_5": 4815.527083, "activity_10": 4703.210902, "activity_20": 4702.652683, "activity_30": 4895.943616}, "trend_signal": 0, "fair_value": 2568.895072, "relative_strength": 19.238399, "rate_of_change": 0.8111092859500195, "market_dynamics": -0.415706, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5013.852539, "high": 5223.956836, "low": 4101.808705, "close": 4722.571777, "volume": 125400}, "trend_line": 4972.468376, "activity_lines": {"activity_5": 4782.738086, "activity_10": 4732.469247, "activity_20": 4679.25472, "activity_30": 4881.546451}, "trend_signal": 0, "fair_value": 2593.951754, "relative_strength": 12.977568, "rate_of_change": 0.5406798140050703, "market_dynamics": -0.210052, "expectation": {"probability": 56.1668, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4655.720122, "high": 5596.41415, "low": 4655.720122, "close": 5414.960449, "volume": 72800}, "trend_line": 5019.741838, "activity_lines": {"activity_5": 4992.523861, "activity_10": 4875.201181, "activity_20": 4730.052632, "activity_30": 4910.094327}, "trend_signal": 0, "fair_value": 2623.282412, "relative_strength": 29.188947, "rate_of_change": 0.9507041257048331, "market_dynamics": 0.122369, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5414.960646, "high": 5625.064939, "low": 4985.202045, "close": 5405.410645, "volume": 51200}, "trend_line": 5075.610482, "activity_lines": {"activity_5": 5169.839128, "activity_10": 4992.581765, "activity_20": 4784.534229, "activity_30": 4934.976186}, "trend_signal": 0, "fair_value": 2652.530322, "relative_strength": 27.630933, "rate_of_change": 1.112978432019518, "market_dynamics": 0.377948, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5405.410254, "high": 5520.012989, "low": 5080.703812, "close": 5243.057129, "volume": 33100}, "trend_line": 5129.091569, "activity_lines": {"activity_5": 5238.600456, "activity_10": 5060.909029, "activity_20": 4826.918892, "activity_30": 4945.779195}, "trend_signal": 0, "fair_value": 2680.854943, "relative_strength": 19.667846, "rate_of_change": 1.0536877719372657, "market_dynamics": 0.447951, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5290.808203, "high": 5749.21778, "low": 5214.406738, "close": 5558.213867, "volume": 39800}, "trend_line": 5136.413395, "activity_lines": {"activity_5": 5368.801497, "activity_10": 5172.472692, "activity_20": 4902.956652, "activity_30": 4973.464505}, "trend_signal": 0, "fair_value": 2711.119549, "relative_strength": 24.015665, "rate_of_change": 0.14275093165137093, "market_dynamics": 0.522071, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5634.615536, "high": 5634.615536, "low": 5348.109375, "close": 5462.711426, "volume": 24100}, "trend_line": 5152.012044, "activity_lines": {"activity_5": 5433.424382, "activity_10": 5248.440084, "activity_20": 4971.081348, "activity_30": 4994.51599}, "trend_signal": 0, "fair_value": 2740.813065, "relative_strength": 22.823023, "rate_of_change": 0.3036875695243856, "market_dynamics": 0.459988, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5567.763867, "high": 6064.374221, "low": 5510.462695, "close": 5987.972656, "volume": 47200}, "trend_line": 5185.119401, "activity_lines": {"activity_5": 5623.791699, "activity_10": 5409.664764, "activity_20": 5087.639223, "activity_30": 5048.448933}, "trend_signal": 0, "fair_value": 2773.883426, "relative_strength": 27.634597, "rate_of_change": 0.6426102407613057, "market_dynamics": 0.582072, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5997.522755, "high": 5997.522755, "low": 5892.470605, "close": 5930.671387, "volume": 3600}, "trend_line": 5188.939486, "activity_lines": {"activity_5": 5756.85778, "activity_10": 5542.065199, "activity_20": 5192.509468, "activity_30": 5096.549061}, "trend_signal": 0, "fair_value": 2806.504263, "relative_strength": 25.986063, "rate_of_change": 0.07367400255553518, "market_dynamics": 0.67705, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5902.021003, "high": 5930.671591, "low": 5338.55918, "close": 5443.611328, "volume": 33800}, "trend_line": 5164.427311, "activity_lines": {"activity_5": 5692.553125, "activity_10": 5561.512855, "activity_20": 5243.148238, "activity_30": 5112.979503}, "trend_signal": 0, "fair_value": 2835.903099, "relative_strength": 16.359781, "rate_of_change": -0.4723927705484874, "market_dynamics": 0.614166, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5424.510647, "high": 5491.36201, "low": 5157.10566, "close": 5271.708008, "volume": 22700}, "trend_line": 5126.863216, "activity_lines": {"activity_5": 5557.577083, "activity_10": 5534.164595, "activity_20": 5273.640662, "activity_30": 5119.900838}, "trend_signal": 0, "fair_value": 2864.023834, "relative_strength": 13.524279, "rate_of_change": -0.7273622560238341, "market_dynamics": 0.488357, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5348.109375, "high": 5711.016694, "low": 5252.607422, "close": 5481.812012, "volume": 39000}, "trend_line": 5094.392546, "activity_lines": {"activity_5": 5511.7361, "activity_10": 5541.023349, "activity_20": 5319.254199, "activity_30": 5142.80076}, "trend_signal": 1, "fair_value": 2893.898508, "relative_strength": 12.413536, "rate_of_change": -0.6333437938945726, "market_dynamics": 0.299048, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5577.314359, "high": 5730.117088, "low": 5434.061421, "close": 5586.864258, "volume": 17000}, "trend_line": 5067.970345, "activity_lines": {"activity_5": 5499.63916, "activity_10": 5553.178143, "activity_20": 5368.005666, "activity_30": 5174.573129}, "trend_signal": 1, "fair_value": 2924.356557, "relative_strength": 14.463475, "rate_of_change": -0.518652631524173, "market_dynamics": 0.15989, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5520.013086, "high": 5596.414553, "low": 5262.157617, "close": 5348.109375, "volume": 14200}, "trend_line": 5042.503158, "activity_lines": {"activity_5": 5434.697819, "activity_10": 5518.797434, "activity_20": 5387.015097, "activity_30": 5192.646615}, "trend_signal": 1, "fair_value": 2953.094268, "relative_strength": 10.678856, "rate_of_change": -0.5025125497256493, "market_dynamics": -0.000698, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5395.860451, "high": 5395.860451, "low": 4670.045603, "close": 4784.647949, "volume": 43800}, "trend_line": 5001.755664, "activity_lines": {"activity_5": 5220.77347, "activity_10": 5383.011035, "activity_20": 5347.51822, "activity_30": 5176.010795}, "trend_signal": 1, "fair_value": 2978.088907, "relative_strength": -2.426967, "rate_of_change": -0.8080806838039106, "market_dynamics": -0.175201, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4870.599609, "high": 4880.149805, "low": 4536.342677, "close": 4574.543457, "volume": 32600}, "trend_line": 4960.689811, "activity_lines": {"activity_5": 4980.745182, "activity_10": 5217.358532, "activity_20": 5286.510647, "activity_30": 5148.448717}, "trend_signal": 1, "fair_value": 3001.773912, "relative_strength": -6.211703, "rate_of_change": -0.8210287698691565, "market_dynamics": -0.476149, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4440.841014, "high": 4641.395218, "low": 4311.912994, "close": 4569.768555, "volume": 22900}, "trend_line": 4942.066943, "activity_lines": {"activity_5": 4785.602897, "activity_10": 5068.722781, "activity_20": 5224.957368, "activity_30": 5123.227991}, "trend_signal": 0, "fair_value": 3025.16603, "relative_strength": -2.820916, "rate_of_change": -0.3754088384785803, "market_dynamics": -0.816153, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4569.76836, "high": 4670.045409, "low": 4340.563673, "close": 4373.989258, "volume": 26000}, "trend_line": 4931.880062, "activity_lines": {"activity_5": 4586.003744, "activity_10": 4900.726119, "activity_20": 5146.327402, "activity_30": 5086.577817}, "trend_signal": 0, "fair_value": 3047.524327, "relative_strength": -6.778708, "rate_of_change": -0.20612592094545473, "market_dynamics": -1.028952, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4378.764749, "high": 4622.294434, "low": 4192.535646, "close": 4622.294434, "volume": 20000}, "trend_line": 4943.18112, "activity_lines": {"activity_5": 4550.031315, "activity_10": 4807.221005, "activity_20": 5094.210607, "activity_30": 5066.604551}, "trend_signal": 0, "fair_value": 3071.290338, "relative_strength": -2.528774, "rate_of_change": 0.2291430014098346, "market_dynamics": -1.086514, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4698.696094, "high": 4698.696094, "low": 4350.113965, "close": 4517.242676, "volume": 19500}, "trend_line": 4938.724365, "activity_lines": {"activity_5": 4527.429297, "activity_10": 4718.404244, "activity_20": 5031.929716, "activity_30": 5039.124651}, "trend_signal": 0, "fair_value": 3094.326179, "relative_strength": -6.701155, "rate_of_change": -0.09015965411358744, "market_dynamics": -1.103826, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4536.342475, "high": 4715.258095, "low": 4402.640233, "close": 4505.799316, "volume": 30700}, "trend_line": 4947.415625, "activity_lines": {"activity_5": 4518.839844, "activity_10": 4644.349938, "activity_20": 4968.900058, "activity_30": 5011.194003}, "trend_signal": 0, "fair_value": 3117.506069, "relative_strength": -5.896887, "rate_of_change": 0.17598188029267758, "market_dynamics": -1.00483, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4471.700959, "high": 4515.541164, "low": 3434.149629, "close": 3702.062012, "volume": 70800}, "trend_line": 4936.159945, "activity_lines": {"activity_5": 4246.920899, "activity_10": 4438.087189, "activity_20": 4831.925202, "activity_30": 4930.848609}, "trend_signal": 0, "fair_value": 3135.539768, "relative_strength": -15.229018, "rate_of_change": -0.22750625484389747, "market_dynamics": -0.93681, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3224.6908, "high": 4111.237217, "low": 3185.721727, "close": 4038.170166, "volume": 68800}, "trend_line": 4933.561141, "activity_lines": {"activity_5": 4144.885107, "activity_10": 4325.294105, "activity_20": 4731.820217, "activity_30": 4872.913784}, "trend_signal": 0, "fair_value": 3155.771786, "relative_strength": -7.307666, "rate_of_change": -0.052648293996887495, "market_dynamics": -0.89511, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4038.170121, "high": 4223.273313, "low": 3896.907269, "close": 4179.433105, "volume": 18200}, "trend_line": 4928.508472, "activity_lines": {"activity_5": 4112.324902, "activity_10": 4266.343266, "activity_20": 4651.72499, "activity_30": 4824.260363}, "trend_signal": 0, "fair_value": 3176.867546, "relative_strength": -7.4272, "rate_of_change": -0.10241423701046001, "market_dynamics": -0.915306, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4140.464027, "high": 4286.598052, "low": 3994.330121, "close": 4062.525879, "volume": 17000}, "trend_line": 4914.942944, "activity_lines": {"activity_5": 4070.31971, "activity_10": 4207.385227, "activity_20": 4566.333729, "activity_30": 4768.390518}, "trend_signal": 0, "fair_value": 3197.20793, "relative_strength": -12.583812, "rate_of_change": -0.2752461130394519, "market_dynamics": -1.000815, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4062.526001, "high": 4159.948687, "low": 3950.489911, "close": 4018.685791, "volume": 12800}, "trend_line": 4897.051025, "activity_lines": {"activity_5": 4044.015609, "activity_10": 4153.585755, "activity_20": 4482.388799, "activity_30": 4710.567476}, "trend_signal": 0, "fair_value": 3217.233457, "relative_strength": -16.311525, "rate_of_change": -0.36403106208674224, "market_dynamics": -1.099773, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3979.716638, "high": 4111.237305, "low": 3945.618699, "close": 4111.237305, "volume": 11200}, "trend_line": 4870.783936, "activity_lines": {"activity_5": 4081.036247, "activity_10": 4126.720335, "activity_20": 4414.589385, "activity_30": 4659.869816}, "trend_signal": 0, "fair_value": 3237.179631, "relative_strength": -16.098456, "rate_of_change": -0.5363858547910463, "market_dynamics": -1.188291, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4125.85059, "high": 4349.922808, "low": 3687.44865, "close": 3726.417725, "volume": 72100}, "trend_line": 4829.142798, "activity_lines": {"activity_5": 3962.505339, "activity_10": 4038.224649, "activity_20": 4316.576078, "activity_30": 4586.039738}, "trend_signal": 0, "fair_value": 3254.599312, "relative_strength": -24.020776, "rate_of_change": -0.8549165503365895, "market_dynamics": -1.094179, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3794.6134, "high": 3867.680541, "low": 3726.417523, "close": 3731.288818, "volume": 21700}, "trend_line": 4800.556787, "activity_lines": {"activity_5": 3866.381624, "activity_10": 3962.388645, "activity_20": 4229.795994, "activity_30": 4515.210449}, "trend_signal": 0, "fair_value": 3272.030318, "relative_strength": -22.375577, "rate_of_change": -0.59194793353053, "market_dynamics": -1.050631, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3706.933141, "high": 3736.159993, "low": 3560.799077, "close": 3653.350586, "volume": 40000}, "trend_line": 4769.372835, "activity_lines": {"activity_5": 3774.154785, "activity_10": 3888.582156, "activity_20": 4146.066471, "activity_30": 4441.197146}, "trend_signal": 0, "fair_value": 3289.021421, "relative_strength": -25.234922, "rate_of_change": -0.6495903159493303, "market_dynamics": -0.922185, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3721.546554, "high": 3843.324909, "low": 3551.056728, "close": 3609.510498, "volume": 46700}, "trend_line": 4721.288062, "activity_lines": {"activity_5": 3694.592936, "activity_10": 3822.51187, "activity_20": 4066.686754, "activity_30": 4366.367318}, "trend_signal": 0, "fair_value": 3305.512594, "relative_strength": -25.082263, "rate_of_change": -1.008199079072427, "market_dynamics": -0.794088, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3541.314578, "high": 3643.608396, "low": 3516.958944, "close": 3521.830078, "volume": 28700}, "trend_line": 4681.263338, "activity_lines": {"activity_5": 3613.082633, "activity_10": 3756.79585, "activity_20": 3986.871746, "activity_30": 4288.982932}, "trend_signal": 0, "fair_value": 3321.521313, "relative_strength": -26.347641, "rate_of_change": -0.8477500943470261, "market_dynamics": -0.811759, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3590.025919, "high": 3702.061889, "low": 3551.056846, "close": 3672.835205, "volume": 17900}, "trend_line": 4623.192497, "activity_lines": {"activity_5": 3621.201188, "activity_10": 3721.812251, "activity_20": 3930.771426, "activity_30": 4223.923052}, "trend_signal": 0, "fair_value": 3337.67215, "relative_strength": -23.511303, "rate_of_change": -1.2404950716745973, "market_dynamics": -0.769125, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3672.835201, "high": 3672.835201, "low": 3575.412476, "close": 3653.350586, "volume": 6200}, "trend_line": 4564.790495, "activity_lines": {"activity_5": 3626.397038, "activity_10": 3689.928449, "activity_20": 3881.929853, "activity_30": 4161.352606}, "trend_signal": 0, "fair_value": 3353.469233, "relative_strength": -26.412478, "rate_of_change": -1.2632396777312864, "market_dynamics": -0.742599, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3653.350503, "high": 3682.57743, "low": 3609.510417, "close": 3619.252686, "volume": 14400}, "trend_line": 4510.66368, "activity_lines": {"activity_5": 3625.422803, "activity_10": 3661.410165, "activity_20": 3837.91114, "activity_30": 4100.350167}, "trend_signal": 0, "fair_value": 3369.196992, "relative_strength": -25.725769, "rate_of_change": -1.1857458750689176, "market_dynamics": -0.68669, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3628.994911, "high": 3672.835205, "low": 3551.056846, "close": 3672.835205, "volume": 12800}, "trend_line": 4447.817725, "activity_lines": {"activity_5": 3644.582601, "activity_10": 3650.69367, "activity_20": 3804.545025, "activity_30": 4046.296717}, "trend_signal": 0, "fair_value": 3385.507032, "relative_strength": -23.498821, "rate_of_change": -1.3932751244269177, "market_dynamics": -0.479652, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3672.835246, "high": 3721.546588, "low": 3624.123903, "close": 3692.31958, "volume": 8500}, "trend_line": 4388.804663, "activity_lines": {"activity_5": 3666.015544, "activity_10": 3649.807981, "activity_20": 3777.328415, "activity_30": 3997.554901}, "trend_signal": 0, "fair_value": 3401.703169, "relative_strength": -22.875385, "rate_of_change": -1.3267868795140427, "market_dynamics": -0.330125, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3672.835041, "high": 3794.613524, "low": 3663.092773, "close": 3765.386719, "volume": 9700}, "trend_line": 4314.718465, "activity_lines": {"activity_5": 3700.438233, "activity_10": 3669.823913, "activity_20": 3761.248907, "activity_30": 3957.334389}, "trend_signal": 0, "fair_value": 3418.228381, "relative_strength": -23.68212, "rate_of_change": -1.6880723497353787, "market_dynamics": -0.186147, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3780.000162, "high": 3780.000162, "low": 3692.31958, "close": 3697.190918, "volume": 6300}, "trend_line": 4240.269116, "activity_lines": {"activity_5": 3705.958887, "activity_10": 3676.73208, "activity_20": 3741.572669, "activity_30": 3917.493902}, "trend_signal": 0, "fair_value": 3434.107487, "relative_strength": -23.210652, "rate_of_change": -1.7254740860595068, "market_dynamics": -0.089445, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3702.061929, "high": 3989.458747, "low": 3137.010297, "close": 3161.365967, "volume": 111600}, "trend_line": 4164.194271, "activity_lines": {"activity_5": 3529.948535, "activity_10": 3586.837491, "activity_20": 3675.270738, "activity_30": 3847.887247}, "trend_signal": 0, "fair_value": 3445.357797, "relative_strength": -35.331009, "rate_of_change": -1.7941041693071653, "market_dynamics": -0.143565, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3166.237304, "high": 3229.56205, "low": 3068.814495, "close": 3088.299072, "volume": 153100}, "trend_line": 4091.413973, "activity_lines": {"activity_5": 3360.108333, "activity_10": 3492.603187, "activity_20": 3608.466611, "activity_30": 3778.474654}, "trend_signal": 0, "fair_value": 3456.030277, "relative_strength": -38.67739, "rate_of_change": -1.747764231530977, "market_dynamics": -0.195959, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3112.654664, "high": 3175.979489, "low": 3093.170128, "close": 3132.13916, "volume": 43500}, "trend_line": 4013.091545, "activity_lines": {"activity_5": 3243.85057, "activity_10": 3415.81638, "activity_20": 3552.587731, "activity_30": 3716.585956}, "trend_signal": 0, "fair_value": 3466.157921, "relative_strength": -36.215405, "rate_of_change": -1.9143119839953662, "market_dynamics": -0.326066, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3132.13916, "high": 3156.494951, "low": 3044.458865, "close": 3151.623779, "volume": 41300}, "trend_line": 3931.916862, "activity_lines": {"activity_5": 3171.43304, "activity_10": 3349.657519, "activity_20": 3501.278448, "activity_30": 3661.00739}, "trend_signal": 0, "fair_value": 3476.987575, "relative_strength": -35.55857, "rate_of_change": -2.022746854632248, "market_dynamics": -0.452831, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3151.623901, "high": 3151.623901, "low": 3117.525961, "close": 3137.010498, "volume": 12000}, "trend_line": 3858.213566, "activity_lines": {"activity_5": 3135.061946, "activity_10": 3290.318271, "activity_20": 3452.799073, "activity_30": 3609.723109}, "trend_signal": 0, "fair_value": 3485.534517, "relative_strength": -35.894992, "rate_of_change": -1.8744876503444272, "market_dynamics": -0.565936, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3137.010335, "high": 3151.623779, "low": 3107.78357, "close": 3151.623779, "volume": 17700}, "trend_line": 3803.779427, "activity_lines": {"activity_5": 3140.907308, "activity_10": 3243.023983, "activity_20": 3410.675357, "activity_30": 3564.136671}, "trend_signal": 0, "fair_value": 3492.483604, "relative_strength": -37.669188, "rate_of_change": -1.4108638121977917, "market_dynamics": -0.597053, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3156.494873, "high": 3166.237141, "low": 3112.654704, "close": 3122.396973, "volume": 9700}, "trend_line": 3755.374544, "activity_lines": {"activity_5": 3137.65988, "activity_10": 3198.918075, "activity_20": 3370.105764, "activity_30": 3520.176513}, "trend_signal": 0, "fair_value": 3499.24534, "relative_strength": -38.148804, "rate_of_change": -1.2725470529761125, "market_dynamics": -0.581247, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3112.654826, "high": 3161.366088, "low": 3112.654826, "close": 3146.752686, "volume": 9800}, "trend_line": 3707.940682, "activity_lines": {"activity_5": 3140.257829, "activity_10": 3169.248446, "activity_20": 3336.123805, "activity_30": 3480.910586}, "trend_signal": 0, "fair_value": 3505.804997, "relative_strength": -37.632845, "rate_of_change": -1.263092707378161, "market_dynamics": -0.61316, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3141.881513, "high": 3185.72172, "low": 3107.783651, "close": 3112.654785, "volume": 13500}, "trend_line": 3665.8962, "activity_lines": {"activity_5": 3130.515576, "activity_10": 3143.298597, "activity_20": 3303.487211, "activity_30": 3442.505045}, "trend_signal": 0, "fair_value": 3511.787871, "relative_strength": -38.335424, "rate_of_change": -1.1339038459839037, "market_dynamics": -0.589697, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3122.396973, "high": 3151.623777, "low": 3093.170126, "close": 3098.04126, "volume": 13300}, "trend_line": 3615.08776, "activity_lines": {"activity_5": 3118.500082, "activity_10": 3126.559597, "activity_20": 3272.381533, "activity_30": 3405.869242}, "trend_signal": 0, "fair_value": 3518.214378, "relative_strength": -40.974924, "rate_of_change": -1.3859759586209845, "market_dynamics": -0.557001, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3083.42789, "high": 3083.42789, "low": 2937.293867, "close": 3010.36084, "volume": 40300}, "trend_line": 3564.858366, "activity_lines": {"activity_5": 3079.855729, "activity_10": 3104.772332, "activity_20": 3235.940803, "activity_30": 3366.854602}, "trend_signal": 0, "fair_value": 3522.387303, "relative_strength": -41.369736, "rate_of_change": -1.3894377490852383, "market_dynamics": -0.562771, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3015.231934, "high": 3059.072266, "low": 2995.7476, "close": 3059.072266, "volume": 13100}, "trend_line": 3516.634131, "activity_lines": {"activity_5": 3066.866048, "activity_10": 3094.587238, "activity_20": 3207.201113, "activity_30": 3334.223241}, "trend_signal": 0, "fair_value": 3527.071484, "relative_strength": -41.885756, "rate_of_change": -1.352767208367687, "market_dynamics": -0.475775, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3068.81441, "high": 3068.81441, "low": 2942.164918, "close": 2956.77832, "volume": 19100}, "trend_line": 3491.791341, "activity_lines": {"activity_5": 3024.000033, "activity_10": 3066.334641, "activity_20": 3171.340276, "activity_30": 3298.103511}, "trend_signal": 0, "fair_value": 3531.298937, "relative_strength": -46.546131, "rate_of_change": -0.706436583237487, "market_dynamics": -0.462673, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2942.16512, "high": 2971.391927, "low": 2922.68038, "close": 2961.649658, "volume": 9400}, "trend_line": 3455.907324, "activity_lines": {"activity_5": 2995.422754, "activity_10": 3042.156121, "activity_20": 3138.634099, "activity_30": 3263.900822}, "trend_signal": 0, "fair_value": 3536.811336, "relative_strength": -43.473821, "rate_of_change": -1.0276678499845193, "market_dynamics": -0.450618, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2961.649619, "high": 3073.685749, "low": 2956.77832, "close": 3020.103271, "volume": 20400}, "trend_line": 3417.262996, "activity_lines": {"activity_5": 2996.397021, "activity_10": 3032.059606, "activity_20": 3114.881531, "activity_30": 3235.784431}, "trend_signal": 0, "fair_value": 3541.942227, "relative_strength": -41.804161, "rate_of_change": -1.1182107729460589, "market_dynamics": -0.113727, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2966.520626, "high": 2971.391846, "low": 2870.072307, "close": 2971.391846, "volume": 47100}, "trend_line": 3380.891862, "activity_lines": {"activity_5": 2986.330013, "activity_10": 3015.232053, "activity_20": 3089.505243, "activity_30": 3207.01855}, "trend_signal": 0, "fair_value": 3547.576778, "relative_strength": -39.778266, "rate_of_change": -1.0643352309311105, "market_dynamics": 0.249915, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2956.778401, "high": 3049.329874, "low": 2937.293865, "close": 3044.45874, "volume": 13600}, "trend_line": 3348.417627, "activity_lines": {"activity_5": 3003.216569, "activity_10": 3014.966335, "activity_20": 3074.172759, "activity_30": 3185.313188}, "trend_signal": 0, "fair_value": 3554.515522, "relative_strength": -39.366783, "rate_of_change": -0.960522735583435, "market_dynamics": 0.59564, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3044.458781, "high": 3059.072183, "low": 2932.42269, "close": 2966.520752, "volume": 14300}, "trend_line": 3310.260409, "activity_lines": {"activity_5": 2995.098031, "activity_10": 3001.947132, "activity_20": 3054.409877, "activity_30": 3160.67468}, "trend_signal": 0, "fair_value": 3560.616358, "relative_strength": -40.331832, "rate_of_change": -1.139559704032099, "market_dynamics": 0.811453, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2942.164999, "high": 3029.845371, "low": 2937.293905, "close": 2937.293945, "volume": 10000}, "trend_line": 3283.956283, "activity_lines": {"activity_5": 2976.587728, "activity_10": 2986.890909, "activity_20": 3035.319675, "activity_30": 3136.612327}, "trend_signal": 0, "fair_value": 3566.848248, "relative_strength": -40.3529, "rate_of_change": -0.7946240703143423, "market_dynamics": 0.690496, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2937.293784, "high": 3020.103271, "low": 2937.293784, "close": 3020.103271, "volume": 11500}, "trend_line": 3260.250098, "activity_lines": {"activity_5": 2987.304248, "activity_10": 2990.079306, "activity_20": 3028.059375, "activity_30": 3119.589552}, "trend_signal": 0, "fair_value": 3574.566183, "relative_strength": -36.006353, "rate_of_change": -0.7218788241097911, "market_dynamics": 0.624984, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3020.10307, "high": 3054.201089, "low": 3000.618734, "close": 3020.103271, "volume": 11700}, "trend_line": 3239.141854, "activity_lines": {"activity_5": 2998.020768, "activity_10": 2994.684756, "activity_20": 3024.023301, "activity_30": 3104.096209}, "trend_signal": 0, "fair_value": 3581.647307, "relative_strength": -36.430727, "rate_of_change": -0.6474424772795456, "market_dynamics": 0.650327, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3020.103231, "high": 3044.458737, "low": 3015.231934, "close": 3015.231934, "volume": 2100}, "trend_line": 3219.332568, "activity_lines": {"activity_5": 3003.866081, "activity_10": 2998.227375, "activity_20": 3020.19597, "activity_30": 3089.650407}, "trend_signal": 0, "fair_value": 3589.05541, "relative_strength": -34.826828, "rate_of_change": -0.6115596936743529, "market_dynamics": 0.729364, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3063.943361, "high": 3107.783568, "low": 3059.072227, "close": 3093.170166, "volume": 15900}, "trend_line": 3205.043905, "activity_lines": {"activity_5": 3037.639258, "activity_10": 3016.737677, "activity_20": 3024.139267, "activity_30": 3081.510898}, "trend_signal": 0, "fair_value": 3596.167103, "relative_strength": -34.108273, "rate_of_change": -0.44383929582263076, "market_dynamics": 1.007306, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3098.04126, "high": 3132.139362, "low": 3078.556885, "close": 3112.654785, "volume": 11700}, "trend_line": 3186.371224, "activity_lines": {"activity_5": 3069.464014, "activity_10": 3036.310786, "activity_20": 3030.123808, "activity_30": 3075.550309}, "trend_signal": 0, "fair_value": 3603.761904, "relative_strength": -35.050186, "rate_of_change": -0.5826029706135963, "market_dynamics": 1.148092, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3117.52596, "high": 3151.62382, "low": 3107.783611, "close": 3117.525879, "volume": 9500}, "trend_line": 3168.5104, "activity_lines": {"activity_5": 3091.221745, "activity_10": 3054.024001, "activity_20": 3036.75783, "activity_30": 3071.108674}, "trend_signal": 0, "fair_value": 3611.069526, "relative_strength": -33.701586, "rate_of_change": -0.560538077467896, "market_dynamics": 1.272514, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3117.525796, "high": 3127.268064, "low": 3078.556724, "close": 3102.912354, "volume": 13400}, "trend_line": 3151.299056, "activity_lines": {"activity_5": 3101.61346, "activity_10": 3067.308891, "activity_20": 3042.092871, "activity_30": 3066.876542}, "trend_signal": 0, "fair_value": 3618.18397, "relative_strength": -32.123393, "rate_of_change": -0.5431998582046719, "market_dynamics": 1.428805, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3107.783528, "high": 3156.494954, "low": 3088.298952, "close": 3146.752686, "volume": 12400}, "trend_line": 3133.762972, "activity_lines": {"activity_5": 3121.098015, "activity_10": 3086.173469, "activity_20": 3051.835141, "activity_30": 3066.583228}, "trend_signal": 0, "fair_value": 3624.285919, "relative_strength": -31.110959, "rate_of_change": -0.5564715911874993, "market_dynamics": 1.457512, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3161.366046, "high": 3507.216542, "low": 3107.783691, "close": 3361.08252, "volume": 43900}, "trend_line": 3122.721737, "activity_lines": {"activity_5": 3203.257797, "activity_10": 3142.147217, "activity_20": 3081.873797, "activity_30": 3081.249005}, "trend_signal": 0, "fair_value": 3629.015527, "relative_strength": -28.866005, "rate_of_change": -0.35233152917604077, "market_dynamics": 1.641553, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3409.79394, "high": 3477.989746, "low": 3253.917647, "close": 3477.989746, "volume": 55800}, "trend_line": 3113.141838, "activity_lines": {"activity_5": 3306.52583, "activity_10": 3212.202974, "activity_20": 3122.025856, "activity_30": 3104.169522}, "trend_signal": 0, "fair_value": 3634.892549, "relative_strength": -25.25788, "rate_of_change": -0.3067804244768621, "market_dynamics": 1.815403, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3502.345501, "high": 3765.386595, "low": 3477.98983, "close": 3750.773193, "volume": 27600}, "trend_line": 3114.927913, "activity_lines": {"activity_5": 3476.366016, "activity_10": 3322.024889, "activity_20": 3186.4176, "activity_30": 3145.307029}, "trend_signal": 1, "fair_value": 3642.29928, "relative_strength": -21.070326, "rate_of_change": 0.057372104868418865, "market_dynamics": 1.947215, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3765.386804, "high": 4033.299072, "low": 3590.025885, "close": 4033.299072, "volume": 35400}, "trend_line": 3143.99235, "activity_lines": {"activity_5": 3698.165006, "activity_10": 3469.930238, "activity_20": 3274.608324, "activity_30": 3204.556781}, "trend_signal": 1, "fair_value": 3652.332987, "relative_strength": -9.200903, "rate_of_change": 0.933069329749205, "market_dynamics": 2.073485, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3828.711463, "high": 3955.360958, "low": 3687.448572, "close": 3857.938232, "volume": 18900}, "trend_line": 3169.646989, "activity_lines": {"activity_5": 3799.484603, "activity_10": 3567.530056, "activity_20": 3341.226881, "activity_30": 3250.617805}, "trend_signal": 1, "fair_value": 3660.983883, "relative_strength": -9.08018, "rate_of_change": 0.8159892310170493, "market_dynamics": 1.969687, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3848.195879, "high": 3882.293862, "low": 3794.613405, "close": 3799.484619, "volume": 18900}, "trend_line": 3191.891838, "activity_lines": {"activity_5": 3833.907291, "activity_10": 3639.180011, "activity_20": 3398.474304, "activity_30": 3291.252491}, "trend_signal": 1, "fair_value": 3670.19539, "relative_strength": -8.622118, "rate_of_change": 0.7018084057057169, "market_dynamics": 1.844629, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3760.515544, "high": 3896.907346, "low": 3721.546471, "close": 3780.0, "volume": 16700}, "trend_line": 3212.837712, "activity_lines": {"activity_5": 3832.608301, "activity_10": 3694.445228, "activity_20": 3449.853161, "activity_30": 3329.194953}, "trend_signal": 1, "fair_value": 3679.031101, "relative_strength": -7.942675, "rate_of_change": 0.6562212964310353, "market_dynamics": 1.731895, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3725.0, "high": 3960.0, "low": 3700.0, "close": 3905.0, "volume": 22100}, "trend_line": 3238.437362, "activity_lines": {"activity_5": 3852.84196, "activity_10": 3760.304168, "activity_20": 3509.239874, "activity_30": 3373.850585}, "trend_signal": 1, "fair_value": 3687.182781, "relative_strength": -3.581985, "rate_of_change": 0.796792502291199, "market_dynamics": 1.629038, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3910.0, "high": 3980.0, "low": 3895.0, "close": 3900.0, "volume": 10500}, "trend_line": 3263.383236, "activity_lines": {"activity_5": 3861.127165, "activity_10": 3810.936306, "activity_20": 3563.936602, "activity_30": 3416.532045}, "trend_signal": 1, "fair_value": 3692.110996, "relative_strength": -8.946733, "rate_of_change": 0.770305897922135, "market_dynamics": 1.515243, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3850.0, "high": 3915.0, "low": 3815.0, "close": 3850.0, "volume": 16200}, "trend_line": 3287.63667, "activity_lines": {"activity_5": 3861.632308, "activity_10": 3837.985032, "activity_20": 3609.449483, "activity_30": 3454.378288}, "trend_signal": 1, "fair_value": 3697.822645, "relative_strength": -11.263379, "rate_of_change": 0.7431990742750676, "market_dynamics": 1.372941, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3850.0, "high": 3895.0, "low": 3845.0, "close": 3860.0, "volume": 5500}, "trend_line": 3311.41158, "activity_lines": {"activity_5": 3866.0, "activity_10": 3854.065625, "activity_20": 3652.078833, "activity_30": 3491.304955}, "trend_signal": 1, "fair_value": 3703.979762, "relative_strength": -11.75682, "rate_of_change": 0.7231611150024098, "market_dynamics": 1.192223, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3860.0, "high": 3950.0, "low": 3840.0, "close": 3925.0, "volume": 12700}, "trend_line": 3338.489754, "activity_lines": {"activity_5": 3888.0, "activity_10": 3872.893173, "activity_20": 3696.643996, "activity_30": 3530.891304}, "trend_signal": 1, "fair_value": 3710.975053, "relative_strength": -8.932818, "rate_of_change": 0.8177229965475997, "market_dynamics": 0.984675, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3935.0, "high": 4045.0, "low": 3910.0, "close": 4045.0, "volume": 6100}, "trend_line": 3370.055046, "activity_lines": {"activity_5": 3940.333333, "activity_10": 3905.411444, "activity_20": 3747.934369, "activity_30": 3576.472611}, "trend_signal": 1, "fair_value": 3722.693715, "relative_strength": -9.858111, "rate_of_change": 0.9454961472378318, "market_dynamics": 0.863904, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4045.0, "high": 4115.0, "low": 3735.0, "close": 3950.0, "volume": 29000}, "trend_line": 3401.376351, "activity_lines": {"activity_5": 3951.666667, "activity_10": 3915.307409, "activity_20": 3785.296662, "activity_30": 3613.888414}, "trend_signal": 1, "fair_value": 3735.609865, "relative_strength": -9.267086, "rate_of_change": 0.9294003976930868, "market_dynamics": 0.755927, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3950.0, "high": 3950.0, "low": 3800.0, "close": 3865.0, "volume": 11500}, "trend_line": 3428.240609, "activity_lines": {"activity_5": 3931.333333, "activity_10": 3911.263357, "activity_20": 3810.135638, "activity_30": 3643.799617}, "trend_signal": 1, "fair_value": 3747.61985, "relative_strength": -12.994825, "rate_of_change": 0.7898055148205522, "market_dynamics": 0.528485, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3855.0, "high": 3910.0, "low": 3835.0, "close": 3900.0, "volume": 4200}, "trend_line": 3459.681331, "activity_lines": {"activity_5": 3921.666667, "activity_10": 3913.454545, "activity_20": 3834.261432, "activity_30": 3674.235707}, "trend_signal": 1, "fair_value": 3758.669956, "relative_strength": -15.295659, "rate_of_change": 0.9171095493548488, "market_dynamics": 0.24043, "expectation": {"probability": 43.7008, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/855cb0b0-98ff-4bdf-8553-87f1b380399b/", "share_image": "https://sharemaestro.com/terminal/855cb0b0-98ff-4bdf-8553-87f1b380399b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}