{"ticker": {"uuid": "855d13b5-50a3-4fc8-98b5-57ad5fe731cf", "symbol": "2751", "name": "TENPOS HOLDINGS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2751 fell 10.91%, moving from 3,945.35 to 3,515.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -27.22 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,515.00"}, {"label": "12-Week Change", "value": "-10.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.22"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 3485.0, "close": 3515.0, "volume": 60300}, "trend_line": 3698.408545, "activity_lines": {"activity_5": 3543.333333, "activity_10": 3632.711093, "activity_20": 3741.508955, "activity_30": 3738.618867}, "trend_signal": 0, "fair_value": 3294.0588, "relative_strength": -27.221275, "rate_of_change": 0.05270915712167775, "market_dynamics": -1.184494, "expectation": {"probability": 55.3882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2425.759558, "high": 2466.453616, "low": 2411.864045, "close": 2446.602783, "volume": 34700}, "trend_line": 2430.618115, "activity_lines": {"activity_5": 2435.751009, "activity_10": 2464.619092, "activity_20": 2482.612996, "activity_30": 2464.479186}, "trend_signal": 1, "fair_value": 2206.706112, "relative_strength": -11.020291, "rate_of_change": 0.23457875477544216, "market_dynamics": -1.095511, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2446.602712, "high": 2487.296958, "low": 2412.856475, "close": 2428.737061, "volume": 68600}, "trend_line": 2435.216406, "activity_lines": {"activity_5": 2431.913184, "activity_10": 2453.17429, "activity_20": 2478.012571, "activity_30": 2464.357827}, "trend_signal": 0, "fair_value": 2209.69126, "relative_strength": -15.132631, "rate_of_change": 0.1891819604084449, "market_dynamics": -1.139048, "expectation": {"probability": 62.4845, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2436.677527, "high": 2491.266919, "low": 2424.767087, "close": 2451.56543, "volume": 51700}, "trend_line": 2438.729297, "activity_lines": {"activity_5": 2437.736068, "activity_10": 2448.047754, "activity_20": 2475.513425, "activity_30": 2465.412603}, "trend_signal": 0, "fair_value": 2213.005024, "relative_strength": -11.669437, "rate_of_change": 0.14425375056379502, "market_dynamics": -1.069297, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2460.498404, "high": 2460.498404, "low": 2431.714668, "close": 2435.684814, "volume": 19200}, "trend_line": 2442.668978, "activity_lines": {"activity_5": 2438.927116, "activity_10": 2442.36191, "activity_20": 2471.320283, "activity_30": 2465.216185}, "trend_signal": 0, "fair_value": 2216.832973, "relative_strength": -13.02856, "rate_of_change": 0.16154646622102278, "market_dynamics": -1.042579, "expectation": {"probability": 64.3607, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2449.580603, "high": 2469.431121, "low": 2441.640134, "close": 2448.587891, "volume": 16300}, "trend_line": 2447.434408, "activity_lines": {"activity_5": 2442.96346, "activity_10": 2441.297195, "activity_20": 2468.202969, "activity_30": 2465.59805}, "trend_signal": 0, "fair_value": 2220.80649, "relative_strength": -10.198756, "rate_of_change": 0.1950911090663519, "market_dynamics": -1.021535, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2446.60282, "high": 2462.483406, "low": 2416.826694, "close": 2418.811768, "volume": 16400}, "trend_line": 2450.251148, "activity_lines": {"activity_5": 2435.155518, "activity_10": 2436.009686, "activity_20": 2462.077746, "activity_30": 2463.751428}, "trend_signal": 0, "fair_value": 2224.400567, "relative_strength": -11.102449, "rate_of_change": 0.1150894990604281, "market_dynamics": -1.02973, "expectation": {"probability": 64.439, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2418.811799, "high": 2454.54329, "low": 2418.811799, "close": 2446.602783, "volume": 12800}, "trend_line": 2454.225057, "activity_lines": {"activity_5": 2438.463981, "activity_10": 2437.489471, "activity_20": 2458.780942, "activity_30": 2463.51605}, "trend_signal": 0, "fair_value": 2228.078511, "relative_strength": -9.724199, "rate_of_change": 0.16218374199085475, "market_dynamics": -1.061686, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2452.55804, "high": 2506.155106, "low": 2441.640137, "close": 2469.431152, "volume": 38700}, "trend_line": 2458.102677, "activity_lines": {"activity_5": 2448.190853, "activity_10": 2443.35447, "activity_20": 2458.023161, "activity_30": 2464.497088}, "trend_signal": 0, "fair_value": 2232.430775, "relative_strength": -9.999687, "rate_of_change": 0.157997734924102, "market_dynamics": -0.970054, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2469.431255, "high": 2487.296738, "low": 2459.505888, "close": 2477.371338, "volume": 19200}, "trend_line": 2462.211996, "activity_lines": {"activity_5": 2459.373405, "activity_10": 2450.518772, "activity_20": 2458.11763, "activity_30": 2465.740228}, "trend_signal": 0, "fair_value": 2236.40652, "relative_strength": -8.045263, "rate_of_change": 0.16717442434159724, "market_dynamics": -0.788881, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2481.341757, "high": 2518.065395, "low": 2479.356683, "close": 2516.080322, "volume": 28200}, "trend_line": 2467.413802, "activity_lines": {"activity_5": 2480.67985, "activity_10": 2463.566118, "activity_20": 2461.848571, "activity_30": 2469.215603}, "trend_signal": 0, "fair_value": 2240.561259, "relative_strength": -7.372198, "rate_of_change": 0.21126556155402765, "market_dynamics": -0.428322, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2518.065359, "high": 2529.976111, "low": 2496.2297, "close": 2501.192383, "volume": 30500}, "trend_line": 2471.163184, "activity_lines": {"activity_5": 2492.524154, "activity_10": 2472.15609, "activity_20": 2464.110878, "activity_30": 2471.394867}, "trend_signal": 0, "fair_value": 2244.702275, "relative_strength": -4.936042, "rate_of_change": 0.15195594662560652, "market_dynamics": -0.064707, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2500.199889, "high": 2523.028189, "low": 2461.490958, "close": 2501.192383, "volume": 26700}, "trend_line": 2474.088314, "activity_lines": {"activity_5": 2498.876416, "activity_10": 2479.753525, "activity_20": 2466.553488, "activity_30": 2473.332234}, "trend_signal": 0, "fair_value": 2248.698723, "relative_strength": -5.419508, "rate_of_change": 0.11837057216372325, "market_dynamics": 0.227237, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2521.043318, "high": 2565.707241, "low": 2507.147804, "close": 2563.722168, "volume": 63800}, "trend_line": 2479.09777, "activity_lines": {"activity_5": 2522.432634, "activity_10": 2497.402641, "activity_20": 2475.174008, "activity_30": 2479.115064}, "trend_signal": 0, "fair_value": 2252.90115, "relative_strength": -6.168858, "rate_of_change": 0.2024768465884186, "market_dynamics": 0.598242, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2565.707244, "high": 2583.572859, "low": 2552.804056, "close": 2582.580322, "volume": 52900}, "trend_line": 2485.065544, "activity_lines": {"activity_5": 2545.988835, "activity_10": 2516.4413, "activity_20": 2485.666198, "activity_30": 2485.791357}, "trend_signal": 1, "fair_value": 2257.054753, "relative_strength": -5.107592, "rate_of_change": 0.24072362422399302, "market_dynamics": 0.805586, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2588.535645, "high": 2690.7671, "low": 2575.632668, "close": 2638.162598, "volume": 219800}, "trend_line": 2492.589315, "activity_lines": {"activity_5": 2581.058529, "activity_10": 2542.914999, "activity_20": 2501.348299, "activity_30": 2495.668587}, "trend_signal": 1, "fair_value": 2261.59608, "relative_strength": -5.67166, "rate_of_change": 0.3027594591283796, "market_dynamics": 1.135848, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2649.080144, "high": 2718.557793, "low": 2647.095449, "close": 2714.587646, "volume": 72000}, "trend_line": 2501.176921, "activity_lines": {"activity_5": 2633.46442, "activity_10": 2579.837349, "activity_20": 2523.71818, "activity_30": 2509.99106}, "trend_signal": 1, "fair_value": 2266.570743, "relative_strength": 0.430237, "rate_of_change": 0.3445255080057202, "market_dynamics": 1.404694, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2813.841534, "high": 2841.632514, "low": 2717.565273, "close": 2765.207031, "volume": 93300}, "trend_line": 2509.242814, "activity_lines": {"activity_5": 2688.51709, "activity_10": 2620.58548, "activity_20": 2549.949504, "activity_30": 2527.02526}, "trend_signal": 1, "fair_value": 2271.869889, "relative_strength": 4.057838, "rate_of_change": 0.32248390476812494, "market_dynamics": 1.510398, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2778.110121, "high": 2802.923538, "low": 2606.401184, "close": 2775.132324, "volume": 82000}, "trend_line": 2518.760555, "activity_lines": {"activity_5": 2729.277213, "activity_10": 2657.345406, "activity_20": 2575.670373, "activity_30": 2544.179422}, "trend_signal": 1, "fair_value": 2277.163516, "relative_strength": 7.18334, "rate_of_change": 0.3793072932956762, "market_dynamics": 1.606695, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2790.020494, "high": 2790.020494, "low": 2699.699753, "close": 2704.662354, "volume": 22800}, "trend_line": 2526.687614, "activity_lines": {"activity_5": 2732.453337, "activity_10": 2675.734406, "activity_20": 2593.186286, "activity_30": 2556.173087}, "trend_signal": 1, "fair_value": 2282.187694, "relative_strength": 0.184277, "rate_of_change": 0.31472062655039074, "market_dynamics": 1.3821, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2680.841289, "high": 2697.714411, "low": 2622.281631, "close": 2632.207275, "volume": 39100}, "trend_line": 2530.913656, "activity_lines": {"activity_5": 2703.338965, "activity_10": 2676.817192, "activity_20": 2602.41689, "activity_30": 2562.980807}, "trend_signal": 1, "fair_value": 2286.904555, "relative_strength": 0.796799, "rate_of_change": 0.16725621230675153, "market_dynamics": 1.123812, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2689.774454, "high": 2716.572902, "low": 2622.281796, "close": 2696.722168, "volume": 46900}, "trend_line": 2536.169198, "activity_lines": {"activity_5": 2696.126579, "activity_10": 2687.518559, "activity_20": 2616.780326, "activity_30": 2573.67813}, "trend_signal": 1, "fair_value": 2292.248681, "relative_strength": 4.083581, "rate_of_change": 0.20765394297591466, "market_dynamics": 0.886968, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2694.737058, "high": 2747.341519, "low": 2689.774374, "close": 2745.356445, "volume": 18900}, "trend_line": 2542.749145, "activity_lines": {"activity_5": 2706.31665, "activity_10": 2703.507435, "activity_20": 2634.584553, "activity_30": 2587.174082}, "trend_signal": 1, "fair_value": 2297.684572, "relative_strength": 2.728783, "rate_of_change": 0.2594443227679392, "market_dynamics": 0.67038, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2759.252005, "high": 2792.005716, "low": 2580.595462, "close": 2693.744385, "volume": 73000}, "trend_line": 2546.553638, "activity_lines": {"activity_5": 2700.626074, "activity_10": 2705.672954, "activity_20": 2645.965634, "activity_30": 2596.91571}, "trend_signal": 1, "fair_value": 2302.802187, "relative_strength": -1.165519, "rate_of_change": 0.14962124783251624, "market_dynamics": 0.566948, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2693.744549, "high": 2739.40085, "low": 2666.945762, "close": 2710.617432, "volume": 37600}, "trend_line": 2551.547013, "activity_lines": {"activity_5": 2705.98571, "activity_10": 2708.542259, "activity_20": 2657.800439, "activity_30": 2607.500471}, "trend_signal": 1, "fair_value": 2307.971393, "relative_strength": -3.527263, "rate_of_change": 0.19608363733197026, "market_dynamics": 0.497814, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2722.528225, "high": 2798.953161, "low": 2700.692417, "close": 2793.990479, "volume": 48700}, "trend_line": 2560.876847, "activity_lines": {"activity_5": 2738.739356, "activity_10": 2724.242352, "activity_20": 2676.266332, "activity_30": 2623.141985}, "trend_signal": 1, "fair_value": 2313.511616, "relative_strength": -0.682377, "rate_of_change": 0.3656540111730294, "market_dynamics": 0.493627, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2781.087723, "high": 2792.005626, "low": 2719.55045, "close": 2754.289063, "volume": 48000}, "trend_line": 2568.91639, "activity_lines": {"activity_5": 2747.473649, "activity_10": 2729.890772, "activity_20": 2689.306363, "activity_30": 2635.620192}, "trend_signal": 1, "fair_value": 2318.879057, "relative_strength": -1.501816, "rate_of_change": 0.31393711921047596, "market_dynamics": 0.400068, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2766.199538, "high": 2848.580277, "low": 2730.468356, "close": 2735.430908, "volume": 69100}, "trend_line": 2578.113892, "activity_lines": {"activity_5": 2746.084099, "activity_10": 2731.388592, "activity_20": 2698.952868, "activity_30": 2646.363064}, "trend_signal": 1, "fair_value": 2324.025043, "relative_strength": 1.178785, "rate_of_change": 0.3580304145282045, "market_dynamics": 0.305829, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2756.274236, "high": 2841.632334, "low": 2659.998327, "close": 2679.848877, "volume": 139900}, "trend_line": 2585.392489, "activity_lines": {"activity_5": 2726.828906, "activity_10": 2723.321973, "activity_20": 2701.930475, "activity_30": 2652.926612}, "trend_signal": 1, "fair_value": 2328.443886, "relative_strength": -2.790775, "rate_of_change": 0.2823225545847992, "market_dynamics": 0.228893, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2660.990911, "high": 2755.281675, "low": 2634.19242, "close": 2736.423584, "volume": 65000}, "trend_line": 2596.144979, "activity_lines": {"activity_5": 2727.358317, "activity_10": 2727.27409, "activity_20": 2709.294159, "activity_30": 2662.670554}, "trend_signal": 1, "fair_value": 2333.225387, "relative_strength": -1.191415, "rate_of_change": 0.41589391342895277, "market_dynamics": 0.007041, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2737.416328, "high": 2836.669714, "low": 2722.528277, "close": 2831.707031, "volume": 76900}, "trend_line": 2609.875073, "activity_lines": {"activity_5": 2757.928467, "activity_10": 2747.972994, "activity_20": 2724.498876, "activity_30": 2677.868105}, "trend_signal": 1, "fair_value": 2338.447969, "relative_strength": 1.477291, "rate_of_change": 0.5288646863353778, "market_dynamics": -0.005173, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2842.625087, "high": 2908.132509, "low": 2828.729574, "close": 2872.401123, "volume": 37900}, "trend_line": 2624.068351, "activity_lines": {"activity_5": 2799.548877, "activity_10": 2772.443555, "activity_20": 2742.076236, "activity_30": 2694.80527}, "trend_signal": 1, "fair_value": 2344.207976, "relative_strength": 3.312146, "rate_of_change": 0.5438297850664876, "market_dynamics": 0.026407, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2875.378637, "high": 3047.087563, "low": 2869.423417, "close": 2972.647217, "volume": 68800}, "trend_line": 2642.19869, "activity_lines": {"activity_5": 2866.710514, "activity_10": 2811.946516, "activity_20": 2767.433182, "activity_30": 2717.294229}, "trend_signal": 1, "fair_value": 2350.541444, "relative_strength": 0.464841, "rate_of_change": 0.6909247997709751, "market_dynamics": 0.303641, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2972.647107, "high": 3181.079784, "low": 2972.647107, "close": 3121.527588, "volume": 69600}, "trend_line": 2664.530762, "activity_lines": {"activity_5": 2967.684522, "activity_10": 2874.386075, "activity_20": 2804.724189, "activity_30": 2748.218674}, "trend_signal": 1, "fair_value": 2357.766419, "relative_strength": 4.440011, "rate_of_change": 0.8452078976694859, "market_dynamics": 0.794024, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3126.49056, "high": 3255.520315, "low": 3047.08761, "close": 3052.050293, "volume": 82600}, "trend_line": 2685.076278, "activity_lines": {"activity_5": 3016.054183, "activity_10": 2916.415523, "activity_20": 2832.742093, "activity_30": 2773.219934}, "trend_signal": 1, "fair_value": 2364.401458, "relative_strength": 2.787387, "rate_of_change": 0.7710744530710033, "market_dynamics": 1.164171, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3052.050098, "high": 3235.669434, "low": 3052.050098, "close": 3176.117432, "volume": 56500}, "trend_line": 2709.327262, "activity_lines": {"activity_5": 3084.737777, "activity_10": 2974.794762, "activity_20": 2870.340345, "activity_30": 2804.900008}, "trend_signal": 1, "fair_value": 2371.372953, "relative_strength": 5.759204, "rate_of_change": 0.903176725320568, "market_dynamics": 1.531042, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3200.930456, "high": 3205.893139, "low": 3091.751709, "close": 3091.751709, "volume": 40000}, "trend_line": 2731.758594, "activity_lines": {"activity_5": 3102.33877, "activity_10": 3010.887016, "activity_20": 2897.342076, "activity_30": 2829.572553}, "trend_signal": 1, "fair_value": 2377.784788, "relative_strength": 0.958644, "rate_of_change": 0.827929955698357, "market_dynamics": 1.526006, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3146.341272, "high": 3166.192005, "low": 3091.751636, "close": 3101.677002, "volume": 23100}, "trend_line": 2753.594401, "activity_lines": {"activity_5": 3108.624821, "activity_10": 3042.648185, "activity_20": 2923.493054, "activity_30": 2853.438257}, "trend_signal": 1, "fair_value": 2384.323101, "relative_strength": -2.741143, "rate_of_change": 0.7993315019841, "market_dynamics": 1.33551, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3101.676977, "high": 3250.557632, "low": 3101.676977, "close": 3215.818848, "volume": 39900}, "trend_line": 2778.473991, "activity_lines": {"activity_5": 3144.356169, "activity_10": 3088.503396, "activity_20": 2958.912445, "activity_30": 2883.259189}, "trend_signal": 1, "fair_value": 2391.033679, "relative_strength": -0.571739, "rate_of_change": 0.9035313984864546, "market_dynamics": 1.203116, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3200.930908, "high": 3483.80354, "low": 3200.930908, "close": 3473.878174, "volume": 61700}, "trend_line": 2811.690885, "activity_lines": {"activity_5": 3259.821208, "activity_10": 3171.533576, "activity_20": 3016.810409, "activity_30": 2928.123975}, "trend_signal": 1, "fair_value": 2399.61219, "relative_strength": 5.302442, "rate_of_change": 1.1955085456115808, "market_dynamics": 1.212561, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3473.878301, "high": 3473.878301, "low": 3280.333784, "close": 3409.363281, "volume": 70500}, "trend_line": 2841.466984, "activity_lines": {"activity_5": 3325.659424, "activity_10": 3229.425511, "activity_20": 3064.901164, "activity_30": 2966.683485}, "trend_signal": 1, "fair_value": 2407.154874, "relative_strength": 3.98645, "rate_of_change": 1.0590104039833013, "market_dynamics": 1.358226, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3424.251243, "high": 3498.691663, "low": 3315.07241, "close": 3434.177002, "volume": 99300}, "trend_line": 2872.566471, "activity_lines": {"activity_5": 3384.219157, "activity_10": 3281.32619, "activity_20": 3111.654388, "activity_30": 3004.922841}, "trend_signal": 1, "fair_value": 2414.240638, "relative_strength": 7.436906, "rate_of_change": 1.0944870088274077, "market_dynamics": 1.567533, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3468.915757, "high": 3612.833375, "low": 3454.027706, "close": 3563.206543, "volume": 55200}, "trend_line": 2907.966943, "activity_lines": {"activity_5": 3462.960384, "activity_10": 3346.472679, "activity_20": 3167.184449, "activity_30": 3049.480265}, "trend_signal": 1, "fair_value": 2422.166085, "relative_strength": 5.634942, "rate_of_change": 1.2323638933123162, "market_dynamics": 1.698077, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3578.094409, "high": 3836.154334, "low": 3578.094409, "close": 3831.19165, "volume": 172000}, "trend_line": 2950.215926, "activity_lines": {"activity_5": 3600.261344, "activity_10": 3449.60629, "activity_20": 3244.342378, "activity_30": 3109.043149}, "trend_signal": 1, "fair_value": 2431.891096, "relative_strength": 14.923094, "rate_of_change": 1.452870126385063, "market_dynamics": 1.887906, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3821.265869, "high": 3900.668796, "low": 3692.236447, "close": 3761.714111, "volume": 166200}, "trend_line": 2989.520386, "activity_lines": {"activity_5": 3673.378271, "activity_10": 3527.204639, "activity_20": 3309.466983, "activity_30": 3161.39787}, "trend_signal": 1, "fair_value": 2440.843889, "relative_strength": 16.719414, "rate_of_change": 1.3322570613768796, "market_dynamics": 2.089248, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3781.564823, "high": 3781.564823, "low": 3632.684082, "close": 3632.684082, "volume": 129100}, "trend_line": 3022.671102, "activity_lines": {"activity_5": 3684.296126, "activity_10": 3568.440003, "activity_20": 3357.297791, "activity_30": 3202.892302}, "trend_signal": 1, "fair_value": 2449.422127, "relative_strength": 11.164495, "rate_of_change": 1.10889747249242, "market_dynamics": 2.058777, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3617.796082, "high": 3642.609498, "low": 3528.467893, "close": 3602.907959, "volume": 144200}, "trend_line": 3052.281779, "activity_lines": {"activity_5": 3670.400553, "activity_10": 3595.960316, "activity_20": 3398.298999, "activity_30": 3240.326938}, "trend_signal": 1, "fair_value": 2458.092345, "relative_strength": 17.349916, "rate_of_change": 0.9796195484321047, "market_dynamics": 1.964325, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3607.870924, "high": 3632.684341, "low": 3507.411621, "close": 3507.411621, "volume": 719900}, "trend_line": 3077.021932, "activity_lines": {"activity_5": 3613.424137, "activity_10": 3596.823908, "activity_20": 3426.164275, "activity_30": 3269.690154}, "trend_signal": 1, "fair_value": 2466.882035, "relative_strength": 11.492245, "rate_of_change": 0.8105461681229723, "market_dynamics": 1.581743, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3482.536285, "high": 3487.511336, "low": 3203.933532, "close": 3233.783936, "volume": 138000}, "trend_line": 3092.310319, "activity_lines": {"activity_5": 3468.958154, "activity_10": 3540.560019, "activity_20": 3424.293673, "activity_30": 3279.803832}, "trend_signal": 1, "fair_value": 2473.917701, "relative_strength": 2.022444, "rate_of_change": 0.49685661454037555, "market_dynamics": 0.821887, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3288.509567, "high": 3313.384828, "low": 3213.883545, "close": 3213.883545, "volume": 69200}, "trend_line": 3109.284359, "activity_lines": {"activity_5": 3357.685889, "activity_10": 3480.351238, "activity_20": 3417.89001, "activity_30": 3287.647266}, "trend_signal": 1, "fair_value": 2481.109904, "relative_strength": 1.404154, "rate_of_change": 0.5489112750330041, "market_dynamics": 0.155943, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3213.883561, "high": 3223.833664, "low": 3104.432358, "close": 3134.282715, "volume": 67100}, "trend_line": 3126.020207, "activity_lines": {"activity_5": 3256.402051, "activity_10": 3410.396755, "activity_20": 3401.631696, "activity_30": 3289.260063}, "trend_signal": 1, "fair_value": 2487.488802, "relative_strength": -2.55134, "rate_of_change": 0.5382540182134498, "market_dynamics": -0.449901, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3134.282699, "high": 3263.633941, "low": 3124.332596, "close": 3253.683838, "volume": 57100}, "trend_line": 3144.585596, "activity_lines": {"activity_5": 3228.145345, "activity_10": 3367.153032, "activity_20": 3395.304082, "activity_30": 3297.496426}, "trend_signal": 1, "fair_value": 2494.797238, "relative_strength": 1.386998, "rate_of_change": 0.5938985601701157, "market_dynamics": -0.911467, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3253.683991, "high": 3258.659043, "low": 3104.432448, "close": 3203.933594, "volume": 39300}, "trend_line": 3159.871501, "activity_lines": {"activity_5": 3206.586833, "activity_10": 3318.145503, "activity_20": 3382.422717, "activity_30": 3301.325329}, "trend_signal": 1, "fair_value": 2501.584732, "relative_strength": 0.096813, "rate_of_change": 0.4861023665389894, "market_dynamics": -1.001674, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3203.933519, "high": 3258.65889, "low": 3169.108154, "close": 3253.683838, "volume": 24100}, "trend_line": 3178.536149, "activity_lines": {"activity_5": 3221.843604, "activity_10": 3284.715709, "activity_20": 3373.178106, "activity_30": 3307.377738}, "trend_signal": 1, "fair_value": 2507.851461, "relative_strength": 0.942681, "rate_of_change": 0.590677437170884, "market_dynamics": -1.016753, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3253.683989, "high": 3532.286959, "low": 3253.683989, "close": 3392.985352, "volume": 185400}, "trend_line": 3201.281747, "activity_lines": {"activity_5": 3282.207552, "activity_10": 3287.113605, "activity_20": 3376.570992, "activity_30": 3321.213171}, "trend_signal": 1, "fair_value": 2515.263684, "relative_strength": 4.539556, "rate_of_change": 0.7155997897697646, "market_dynamics": -0.877305, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3392.985505, "high": 3432.786059, "low": 3338.259932, "close": 3383.0354, "volume": 39700}, "trend_line": 3220.916577, "activity_lines": {"activity_5": 3327.31473, "activity_10": 3294.406579, "activity_20": 3377.392762, "activity_30": 3332.939213}, "trend_signal": 1, "fair_value": 2522.523738, "relative_strength": 4.512707, "rate_of_change": 0.6133427655469641, "market_dynamics": -0.82837, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3383.035398, "high": 3462.636401, "low": 3353.185195, "close": 3392.985352, "volume": 44400}, "trend_line": 3242.206454, "activity_lines": {"activity_5": 3359.155046, "activity_10": 3308.047701, "activity_20": 3378.176823, "activity_30": 3344.040424}, "trend_signal": 1, "fair_value": 2529.992782, "relative_strength": 1.919297, "rate_of_change": 0.6609881532489055, "market_dynamics": -0.761501, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3417.860579, "high": 3417.860579, "low": 3303.434706, "close": 3328.309814, "volume": 32600}, "trend_line": 3261.969084, "activity_lines": {"activity_5": 3360.150081, "activity_10": 3313.746409, "activity_20": 3371.366863, "activity_30": 3349.59548}, "trend_signal": 1, "fair_value": 2537.564935, "relative_strength": -3.398843, "rate_of_change": 0.6095426148948045, "market_dynamics": -0.736207, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3318.359789, "high": 3328.309893, "low": 3159.157989, "close": 3328.309814, "volume": 66000}, "trend_line": 3283.584448, "activity_lines": {"activity_5": 3352.853369, "activity_10": 3322.701514, "activity_20": 3363.477699, "activity_30": 3353.875527}, "trend_signal": 1, "fair_value": 2545.162341, "relative_strength": -4.185608, "rate_of_change": 0.6626477272891353, "market_dynamics": -0.824883, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3338.260072, "high": 3402.935609, "low": 3313.384811, "close": 3343.235107, "volume": 26100}, "trend_line": 3303.811499, "activity_lines": {"activity_5": 3345.556689, "activity_10": 3332.651656, "activity_20": 3356.474321, "activity_30": 3357.723956}, "trend_signal": 1, "fair_value": 2553.025884, "relative_strength": -1.222548, "rate_of_change": 0.6160052016423683, "market_dynamics": -0.859779, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3378.060473, "high": 3432.785766, "low": 3313.3847, "close": 3392.985352, "volume": 36200}, "trend_line": 3322.520776, "activity_lines": {"activity_5": 3358.160107, "activity_10": 3349.29545, "activity_20": 3354.831171, "activity_30": 3363.477108}, "trend_signal": 1, "fair_value": 2561.441932, "relative_strength": 6.269512, "rate_of_change": 0.5662937188051699, "market_dynamics": -0.806997, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3383.035322, "high": 3557.162279, "low": 3233.783783, "close": 3243.733887, "volume": 72400}, "trend_line": 3334.898535, "activity_lines": {"activity_5": 3320.349707, "activity_10": 3334.09893, "activity_20": 3339.051586, "activity_30": 3358.394083}, "trend_signal": 0, "fair_value": 2568.90124, "relative_strength": 6.245357, "rate_of_change": 0.3725412069477446, "market_dynamics": -0.759865, "expectation": {"probability": 59.3239, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3084.532068, "high": 3273.584277, "low": 2835.779482, "close": 3198.958496, "volume": 87100}, "trend_line": 3342.442245, "activity_lines": {"activity_5": 3277.564274, "activity_10": 3310.942338, "activity_20": 3319.91455, "activity_30": 3349.623758}, "trend_signal": 0, "fair_value": 2575.707352, "relative_strength": 7.089844, "rate_of_change": 0.22620508302812198, "market_dynamics": -0.632817, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3228.808929, "high": 3308.409424, "low": 3208.90872, "close": 3308.409424, "volume": 17100}, "trend_line": 3348.671639, "activity_lines": {"activity_5": 3279.885905, "activity_10": 3307.776372, "activity_20": 3312.935926, "activity_30": 3347.428092}, "trend_signal": 0, "fair_value": 2583.328712, "relative_strength": 1.745323, "rate_of_change": 0.1863725247405122, "market_dynamics": -0.499831, "expectation": {"probability": 58.9277, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3308.409672, "high": 3308.409672, "low": 3223.833786, "close": 3268.609131, "volume": 22800}, "trend_line": 3355.890267, "activity_lines": {"activity_5": 3270.267464, "activity_10": 3296.378977, "activity_20": 3304.656237, "activity_30": 3342.262769}, "trend_signal": 0, "fair_value": 2590.473974, "relative_strength": -0.405865, "rate_of_change": 0.21556691064985248, "market_dynamics": -0.465802, "expectation": {"probability": 70.4733, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3303.43457, "high": 3333.284883, "low": 3268.609206, "close": 3273.584229, "volume": 20900}, "trend_line": 3359.13916, "activity_lines": {"activity_5": 3267.282455, "activity_10": 3288.147532, "activity_20": 3299.198486, "activity_30": 3336.952702}, "trend_signal": 0, "fair_value": 2597.733203, "relative_strength": -1.126541, "rate_of_change": 0.09681165775734087, "market_dynamics": -0.406669, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3303.434632, "high": 3303.434632, "low": 3134.282806, "close": 3144.23291, "volume": 34500}, "trend_line": 3360.888534, "activity_lines": {"activity_5": 3229.140414, "activity_10": 3258.387687, "activity_20": 3283.131562, "activity_30": 3323.087783}, "trend_signal": 0, "fair_value": 2603.778139, "relative_strength": 0.691895, "rate_of_change": 0.05207804490005079, "market_dynamics": -0.512343, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3084.532225, "high": 3233.783941, "low": 3084.532225, "close": 3144.23291, "volume": 50900}, "trend_line": 3362.307064, "activity_lines": {"activity_5": 3197.631771, "activity_10": 3233.150613, "activity_20": 3269.248804, "activity_30": 3309.11}, "trend_signal": 0, "fair_value": 2609.82939, "relative_strength": 0.005002, "rate_of_change": 0.04220699334862019, "market_dynamics": -0.632205, "expectation": {"probability": 63.4541, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3139.257977, "high": 3223.833711, "low": 3139.257977, "close": 3193.983398, "volume": 18500}, "trend_line": 3361.579216, "activity_lines": {"activity_5": 3186.354997, "activity_10": 3220.305935, "activity_20": 3261.83361, "activity_30": 3298.250409}, "trend_signal": 0, "fair_value": 2616.193239, "relative_strength": -1.507966, "rate_of_change": -0.021647279268244564, "market_dynamics": -0.78256, "expectation": {"probability": 61.6527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3233.783844, "high": 3363.13501, "low": 3198.958435, "close": 3363.13501, "volume": 35900}, "trend_line": 3357.887777, "activity_lines": {"activity_5": 3239.090495, "activity_10": 3240.658394, "activity_20": 3270.71762, "activity_30": 3298.350783}, "trend_signal": 0, "fair_value": 2623.357292, "relative_strength": -1.722663, "rate_of_change": -0.10981264348702985, "market_dynamics": -0.668033, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3333.285058, "high": 3432.786105, "low": 3313.384849, "close": 3333.284912, "volume": 51600}, "trend_line": 3355.351831, "activity_lines": {"activity_5": 3275.574235, "activity_10": 3255.221746, "activity_20": 3276.048042, "activity_30": 3296.763501}, "trend_signal": 0, "fair_value": 2630.771935, "relative_strength": 0.488464, "rate_of_change": -0.07552205935439656, "market_dynamics": -0.489814, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3348.21016, "high": 3348.21016, "low": 3298.459473, "close": 3313.384766, "volume": 30700}, "trend_line": 3351.325423, "activity_lines": {"activity_5": 3301.444548, "activity_10": 3267.252353, "activity_20": 3278.535583, "activity_30": 3294.055949}, "trend_signal": 0, "fair_value": 2637.901178, "relative_strength": -2.557558, "rate_of_change": -0.11999957687895216, "market_dynamics": -0.329101, "expectation": {"probability": 67.3754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3323.33461, "high": 3343.234925, "low": 3313.384507, "close": 3323.334717, "volume": 24200}, "trend_line": 3343.329696, "activity_lines": {"activity_5": 3319.35472, "activity_10": 3279.825661, "activity_20": 3281.686448, "activity_30": 3292.250097}, "trend_signal": 0, "fair_value": 2645.226785, "relative_strength": -0.723631, "rate_of_change": -0.23858402246244614, "market_dynamics": -0.084, "expectation": {"probability": 61.4168, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3333.284974, "high": 3333.284974, "low": 3193.983489, "close": 3203.933594, "volume": 64600}, "trend_line": 3322.421094, "activity_lines": {"activity_5": 3285.524398, "activity_10": 3268.428289, "activity_20": 3272.897201, "activity_30": 3283.2568}, "trend_signal": 0, "fair_value": 2651.50921, "relative_strength": -1.539508, "rate_of_change": -0.6253825946335858, "market_dynamics": -0.156456, "expectation": {"probability": 66.3571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3198.95857, "high": 3273.584231, "low": 3184.033249, "close": 3189.008301, "volume": 167500}, "trend_line": 3303.3309, "activity_lines": {"activity_5": 3246.055632, "activity_10": 3256.216788, "activity_20": 3262.923403, "activity_30": 3274.649523}, "trend_signal": 0, "fair_value": 2657.815915, "relative_strength": -2.311593, "rate_of_change": -0.5745868286977558, "market_dynamics": -0.179326, "expectation": {"probability": 64.8017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3193.983398, "high": 3248.709001, "low": 3174.08319, "close": 3223.83374, "volume": 26800}, "trend_line": 3289.702555, "activity_lines": {"activity_5": 3229.803792, "activity_10": 3251.784473, "activity_20": 3257.237633, "activity_30": 3269.520674}, "trend_signal": 0, "fair_value": 2664.314292, "relative_strength": -4.838319, "rate_of_change": -0.41256372469376534, "market_dynamics": -0.240726, "expectation": {"probability": 59.7282, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3248.709001, "high": 3263.634249, "low": 3218.858688, "close": 3243.733887, "volume": 22400}, "trend_line": 3277.730086, "activity_lines": {"activity_5": 3227.48208, "activity_10": 3251.87492, "activity_20": 3254.205218, "activity_30": 3266.554953}, "trend_signal": 0, "fair_value": 2670.662446, "relative_strength": -2.197183, "rate_of_change": -0.363937736006039, "market_dynamics": -0.274329, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3228.808838, "high": 3527.312081, "low": 3228.808838, "close": 3427.811035, "volume": 89300}, "trend_line": 3275.076733, "activity_lines": {"activity_5": 3291.162809, "activity_10": 3283.624831, "activity_20": 3269.414681, "activity_30": 3276.237595}, "trend_signal": 0, "fair_value": 2678.241089, "relative_strength": 4.171873, "rate_of_change": -0.08095093038115866, "market_dynamics": 0.104192, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3392.985367, "high": 3502.436676, "low": 3383.035263, "close": 3442.736084, "volume": 53200}, "trend_line": 3282.041805, "activity_lines": {"activity_5": 3352.853467, "activity_10": 3312.932422, "activity_20": 3285.571762, "activity_30": 3287.054327}, "trend_signal": 1, "fair_value": 2686.174254, "relative_strength": 4.652327, "rate_of_change": 0.212668971380707, "market_dynamics": 0.429647, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3492.486435, "high": 3542.237093, "low": 3422.835708, "close": 3432.785889, "volume": 40800}, "trend_line": 3289.33855, "activity_lines": {"activity_5": 3395.307227, "activity_10": 3335.90811, "activity_20": 3300.236319, "activity_30": 3296.779752}, "trend_signal": 1, "fair_value": 2693.765847, "relative_strength": 1.920763, "rate_of_change": 0.22232334118608527, "market_dynamics": 0.773484, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3462.636401, "high": 3482.536621, "low": 3343.235163, "close": 3402.935791, "volume": 59500}, "trend_line": 3298.293652, "activity_lines": {"activity_5": 3411.559115, "activity_10": 3352.190128, "activity_20": 3311.631577, "activity_30": 3304.108606}, "trend_signal": 1, "fair_value": 2701.361807, "relative_strength": -0.046425, "rate_of_change": 0.2722462848951774, "market_dynamics": 1.081141, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3402.935592, "high": 3432.785905, "low": 3338.259766, "close": 3338.259766, "volume": 43000}, "trend_line": 3301.11285, "activity_lines": {"activity_5": 3394.312191, "activity_10": 3355.446489, "activity_20": 3316.81983, "activity_30": 3306.687065}, "trend_signal": 1, "fair_value": 2708.694699, "relative_strength": -0.082663, "rate_of_change": 0.08547443913281201, "market_dynamics": 0.939946, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3338.259919, "high": 3492.486543, "low": 3273.584061, "close": 3462.63623, "volume": 80100}, "trend_line": 3309.736271, "activity_lines": {"activity_5": 3412.222363, "activity_10": 3380.86448, "activity_20": 3333.403338, "activity_30": 3317.107929}, "trend_signal": 1, "fair_value": 2716.553403, "relative_strength": -0.453037, "rate_of_change": 0.26122769477572494, "market_dynamics": 0.985624, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3472.58638, "high": 3482.536484, "low": 3457.661224, "close": 3467.611328, "volume": 7900}, "trend_line": 3316.867188, "activity_lines": {"activity_5": 3429.469222, "activity_10": 3404.654279, "activity_20": 3349.205056, "activity_30": 3327.293416}, "trend_signal": 1, "fair_value": 2724.652339, "relative_strength": 0.636794, "rate_of_change": 0.21545272541746738, "market_dynamics": 0.903526, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3467.611357, "high": 3567.112182, "low": 3427.811018, "close": 3452.686279, "volume": 53700}, "trend_line": 3318.857218, "activity_lines": {"activity_5": 3440.082715, "activity_10": 3420.936293, "activity_20": 3362.827237, "activity_30": 3336.055938}, "trend_signal": 1, "fair_value": 2732.516706, "relative_strength": 1.900889, "rate_of_change": 0.05999727716562202, "market_dynamics": 0.834499, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3452.686143, "high": 3482.536639, "low": 3397.96054, "close": 3407.910645, "volume": 19600}, "trend_line": 3319.686393, "activity_lines": {"activity_5": 3434.444303, "activity_10": 3424.283137, "activity_20": 3371.308514, "activity_30": 3341.801321}, "trend_signal": 1, "fair_value": 2740.169814, "relative_strength": 2.470539, "rate_of_change": 0.024983750295215323, "market_dynamics": 0.764188, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3447.711136, "high": 3532.287006, "low": 3427.810928, "close": 3467.611328, "volume": 21100}, "trend_line": 3322.173926, "activity_lines": {"activity_5": 3448.374463, "activity_10": 3435.137797, "activity_20": 3384.83592, "activity_30": 3351.344865}, "trend_signal": 1, "fair_value": 2748.395016, "relative_strength": 0.367119, "rate_of_change": 0.0749327709161106, "market_dynamics": 0.575746, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3492.486465, "high": 3577.062363, "low": 3492.486465, "close": 3512.386963, "volume": 24000}, "trend_line": 3328.309831, "activity_lines": {"activity_5": 3468.606397, "activity_10": 3450.062984, "activity_20": 3401.087776, "activity_30": 3363.616674}, "trend_signal": 1, "fair_value": 2756.692586, "relative_strength": 2.565723, "rate_of_change": 0.18469547762021937, "market_dynamics": 0.694554, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3517.361679, "high": 3542.237077, "low": 3492.48642, "close": 3532.286865, "volume": 19000}, "trend_line": 3335.109066, "activity_lines": {"activity_5": 3492.154915, "activity_10": 3467.06859, "activity_20": 3417.481745, "activity_30": 3376.776482}, "trend_signal": 1, "fair_value": 2764.890439, "relative_strength": 5.065759, "rate_of_change": 0.2042849177282604, "market_dynamics": 0.80511, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3532.286895, "high": 3582.037415, "low": 3532.286895, "close": 3562.137207, "volume": 20400}, "trend_line": 3342.405802, "activity_lines": {"activity_5": 3521.341846, "activity_10": 3487.873335, "activity_20": 3435.107636, "activity_30": 3391.423459}, "trend_signal": 1, "fair_value": 2773.210194, "relative_strength": 4.731195, "rate_of_change": 0.21878552861695938, "market_dynamics": 1.098853, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3577.062317, "high": 3596.962509, "low": 3557.162109, "close": 3582.037354, "volume": 26100}, "trend_line": 3348.707536, "activity_lines": {"activity_5": 3549.86543, "activity_10": 3509.944447, "activity_20": 3453.681149, "activity_30": 3406.883559}, "trend_signal": 1, "fair_value": 2781.543872, "relative_strength": 6.090135, "rate_of_change": 0.18853886611341122, "market_dynamics": 1.457347, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3591.987533, "high": 3701.438845, "low": 3587.012481, "close": 3661.638428, "volume": 49600}, "trend_line": 3362.637687, "activity_lines": {"activity_5": 3593.314258, "activity_10": 3543.232089, "activity_20": 3478.651181, "activity_30": 3427.072649}, "trend_signal": 1, "fair_value": 2790.046891, "relative_strength": 12.893351, "rate_of_change": 0.41598589456514495, "market_dynamics": 1.693929, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3766.114414, "high": 3766.114414, "low": 3582.037445, "close": 3591.987549, "volume": 76500}, "trend_line": 3375.738656, "activity_lines": {"activity_5": 3600.610987, "activity_10": 3557.976323, "activity_20": 3495.329446, "activity_30": 3441.869414}, "trend_signal": 1, "fair_value": 2798.311772, "relative_strength": 11.270219, "rate_of_change": 0.38960394248385993, "market_dynamics": 1.857202, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3591.987457, "high": 3601.937561, "low": 3467.611296, "close": 3567.112549, "volume": 121000}, "trend_line": 3384.362093, "activity_lines": {"activity_5": 3594.309343, "activity_10": 3565.845987, "activity_20": 3508.359363, "activity_30": 3454.216117}, "trend_signal": 1, "fair_value": 2806.158349, "relative_strength": 9.822635, "rate_of_change": 0.25545333566249256, "market_dynamics": 1.937212, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3616.862884, "high": 3656.663239, "low": 3582.037519, "close": 3631.788086, "volume": 42300}, "trend_line": 3396.468058, "activity_lines": {"activity_5": 3607.244499, "activity_10": 3583.665727, "activity_20": 3525.819433, "activity_30": 3470.179084}, "trend_signal": 1, "fair_value": 2814.173291, "relative_strength": 9.739484, "rate_of_change": 0.3577030077555517, "market_dynamics": 1.886051, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3626.812836, "high": 3771.089449, "low": 3621.837784, "close": 3701.438721, "volume": 119100}, "trend_line": 3410.729875, "activity_lines": {"activity_5": 3638.753141, "activity_10": 3610.892822, "activity_20": 3547.80442, "activity_30": 3489.854611}, "trend_signal": 1, "fair_value": 2822.59052, "relative_strength": 13.402056, "rate_of_change": 0.41990140217594435, "market_dynamics": 1.977048, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3651.688449, "high": 3676.563711, "low": 3482.536513, "close": 3497.46167, "volume": 185700}, "trend_line": 3422.504167, "activity_lines": {"activity_5": 3594.309343, "activity_10": 3595.696307, "activity_20": 3548.088713, "activity_30": 3495.450211}, "trend_signal": 1, "fair_value": 2829.883288, "relative_strength": 17.564964, "rate_of_change": 0.3452132661194713, "market_dynamics": 1.614186, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3383.03534, "high": 3527.311752, "low": 3288.509353, "close": 3512.386963, "volume": 157500}, "trend_line": 3434.775969, "activity_lines": {"activity_5": 3565.785759, "activity_10": 3582.670748, "activity_20": 3548.586234, "activity_30": 3501.249101}, "trend_signal": 1, "fair_value": 2837.328554, "relative_strength": 18.424566, "rate_of_change": 0.35856207622258685, "market_dynamics": 1.14614, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3532.287018, "high": 3567.112259, "low": 3517.361862, "close": 3562.137207, "volume": 70800}, "trend_line": 3447.047762, "activity_lines": {"activity_5": 3559.152295, "activity_10": 3578.690687, "activity_20": 3553.419131, "activity_30": 3509.465955}, "trend_signal": 1, "fair_value": 2845.218997, "relative_strength": 16.007777, "rate_of_change": 0.35728074001790433, "market_dynamics": 0.623265, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3577.0625, "high": 3596.962709, "low": 3502.436523, "close": 3502.436523, "volume": 467200}, "trend_line": 3451.691146, "activity_lines": {"activity_5": 3532.950293, "activity_10": 3563.313224, "activity_20": 3551.997673, "activity_30": 3513.039423}, "trend_signal": 1, "fair_value": 2853.024015, "relative_strength": 10.811609, "rate_of_change": 0.1347061114495799, "market_dynamics": -0.000309, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3421.634253, "high": 3506.426939, "low": 3356.792677, "close": 3426.62207, "volume": 265600}, "trend_line": 3454.802385, "activity_lines": {"activity_5": 3490.100244, "activity_10": 3535.236781, "activity_20": 3543.02412, "activity_30": 3511.422064}, "trend_signal": 1, "fair_value": 2860.406447, "relative_strength": 4.908725, "rate_of_change": 0.09013665674014049, "market_dynamics": -0.279371, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3426.621838, "high": 3436.597471, "low": 3391.707205, "close": 3401.682861, "volume": 38200}, "trend_line": 3457.745654, "activity_lines": {"activity_5": 3457.258235, "activity_10": 3505.451669, "activity_20": 3531.562613, "activity_30": 3507.994997}, "trend_signal": 0, "fair_value": 2867.521225, "relative_strength": 2.130376, "rate_of_change": 0.08519355586817082, "market_dynamics": -0.578038, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3401.682945, "high": 3446.573242, "low": 3336.841517, "close": 3446.573242, "volume": 74200}, "trend_line": 3461.853605, "activity_lines": {"activity_5": 3445.764941, "activity_10": 3488.554909, "activity_20": 3524.074365, "activity_30": 3507.274197}, "trend_signal": 0, "fair_value": 2874.999848, "relative_strength": 2.559024, "rate_of_change": 0.11880431388143846, "market_dynamics": -0.772757, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3446.573278, "high": 3446.573278, "low": 3376.743885, "close": 3411.658447, "volume": 27600}, "trend_line": 3468.777767, "activity_lines": {"activity_5": 3427.020963, "activity_10": 3467.953902, "activity_20": 3513.337389, "activity_30": 3504.035799}, "trend_signal": 0, "fair_value": 2882.051763, "relative_strength": 2.971341, "rate_of_change": 0.20001313718175703, "market_dynamics": -1.071471, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3421.634253, "high": 3446.573278, "low": 3396.695228, "close": 3406.670654, "volume": 28700}, "trend_line": 3476.033179, "activity_lines": {"activity_5": 3416.646305, "activity_10": 3449.272461, "activity_20": 3502.391828, "activity_30": 3500.028889}, "trend_signal": 0, "fair_value": 2889.084387, "relative_strength": 0.501008, "rate_of_change": 0.20916335629869073, "market_dynamics": -1.219177, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3406.67085, "high": 3431.609875, "low": 3396.695021, "close": 3426.62207, "volume": 18200}, "trend_line": 3482.79279, "activity_lines": {"activity_5": 3419.30651, "activity_10": 3438.311594, "activity_20": 3493.565524, "activity_30": 3496.841075}, "trend_signal": 0, "fair_value": 2896.09273, "relative_strength": 1.54207, "rate_of_change": 0.19446336245687343, "market_dynamics": -1.208413, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3431.609875, "high": 3446.573242, "low": 3301.926777, "close": 3356.792725, "volume": 65900}, "trend_line": 3486.561418, "activity_lines": {"activity_5": 3398.690267, "activity_10": 3419.65115, "activity_20": 3477.999703, "activity_30": 3488.712039}, "trend_signal": 0, "fair_value": 2902.894389, "relative_strength": -0.798687, "rate_of_change": 0.10820706907458046, "market_dynamics": -1.240852, "expectation": {"probability": 61.866, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3341.829334, "high": 3391.707335, "low": 3326.865919, "close": 3366.768311, "volume": 25600}, "trend_line": 3484.52666, "activity_lines": {"activity_5": 3384.391895, "activity_10": 3405.362065, "activity_20": 3463.911647, "activity_30": 3480.983451}, "trend_signal": 0, "fair_value": 2909.658546, "relative_strength": -1.978382, "rate_of_change": -0.05836002169630455, "market_dynamics": -1.2289, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3356.792749, "high": 3386.719542, "low": 3336.841529, "close": 3361.780518, "volume": 27700}, "trend_line": 3481.828141, "activity_lines": {"activity_5": 3373.751254, "activity_10": 3392.813721, "activity_20": 3450.041984, "activity_30": 3473.064346}, "trend_signal": 0, "fair_value": 2916.561923, "relative_strength": -6.343601, "rate_of_change": -0.07744291444164278, "market_dynamics": -1.226983, "expectation": {"probability": 62.3242, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3381.731701, "high": 3386.719506, "low": 3326.865955, "close": 3331.85376, "volume": 24300}, "trend_line": 3478.463737, "activity_lines": {"activity_5": 3356.460222, "activity_10": 3378.466997, "activity_20": 3434.134089, "activity_30": 3463.388579}, "trend_signal": 0, "fair_value": 2923.343207, "relative_strength": -6.431899, "rate_of_change": -0.09662751473522319, "market_dynamics": -1.235816, "expectation": {"probability": 61.5338, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3351.804992, "high": 3351.804992, "low": 3306.914551, "close": 3306.914551, "volume": 18500}, "trend_line": 3475.263029, "activity_lines": {"activity_5": 3335.843913, "activity_10": 3362.687376, "activity_20": 3416.947619, "activity_30": 3452.32089}, "trend_signal": 0, "fair_value": 2930.059732, "relative_strength": -6.621784, "rate_of_change": -0.0920149882821633, "market_dynamics": -1.243254, "expectation": {"probability": 60.8278, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3306.914539, "high": 3336.841565, "low": 3301.926734, "close": 3331.85376, "volume": 16400}, "trend_line": 3475.049495, "activity_lines": {"activity_5": 3331.521175, "activity_10": 3353.618657, "activity_20": 3403.44642, "activity_30": 3443.068679}, "trend_signal": 0, "fair_value": 2936.87272, "relative_strength": -6.511467, "rate_of_change": -0.006144398228798971, "market_dynamics": -1.249811, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3341.829394, "high": 3396.695068, "low": 3321.878174, "close": 3396.695068, "volume": 32800}, "trend_line": 3472.851457, "activity_lines": {"activity_5": 3350.474805, "activity_10": 3357.608887, "activity_20": 3397.690988, "activity_30": 3438.013554}, "trend_signal": 0, "fair_value": 2943.936505, "relative_strength": -8.295378, "rate_of_change": -0.06325199117775433, "market_dynamics": -1.12217, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3396.695068, "high": 3401.682957, "low": 3346.817103, "close": 3386.719482, "volume": 21900}, "trend_line": 3470.155062, "activity_lines": {"activity_5": 3364.108122, "activity_10": 3360.69225, "activity_20": 3391.915463, "activity_30": 3432.456653}, "trend_signal": 0, "fair_value": 2951.094855, "relative_strength": -6.946498, "rate_of_change": -0.07764210572742597, "market_dynamics": -0.933373, "expectation": {"probability": 60.4843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3386.719494, "high": 3416.646299, "low": 3366.768263, "close": 3391.707275, "volume": 21100}, "trend_line": 3468.122428, "activity_lines": {"activity_5": 3377.741439, "activity_10": 3365.13592, "activity_20": 3387.473982, "activity_30": 3427.395505}, "trend_signal": 0, "fair_value": 2958.278837, "relative_strength": -8.88334, "rate_of_change": -0.05857473120605147, "market_dynamics": -0.650061, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3396.695068, "high": 3406.670666, "low": 3386.719459, "close": 3391.707275, "volume": 16500}, "trend_line": 3467.582316, "activity_lines": {"activity_5": 3387.384521, "activity_10": 3369.851651, "activity_20": 3384.175742, "activity_30": 3422.465495}, "trend_signal": 0, "fair_value": 2965.361372, "relative_strength": -11.989555, "rate_of_change": -0.015573614000460988, "market_dynamics": -0.322603, "expectation": {"probability": 59.1598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3406.67069, "high": 3431.609863, "low": 3391.707275, "close": 3431.609863, "volume": 21200}, "trend_line": 3466.382267, "activity_lines": {"activity_5": 3404.675618, "activity_10": 3382.457213, "activity_20": 3386.15266, "activity_30": 3420.144692}, "trend_signal": 0, "fair_value": 2972.515818, "relative_strength": -9.305625, "rate_of_change": -0.034607657169746495, "market_dynamics": -0.036171, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3441.585449, "high": 3471.512207, "low": 3426.622034, "close": 3471.512207, "volume": 21000}, "trend_line": 3465.019775, "activity_lines": {"activity_5": 3428.61709, "activity_10": 3400.957435, "activity_20": 3392.243381, "activity_30": 3420.475656}, "trend_signal": 0, "fair_value": 2980.008475, "relative_strength": -8.365719, "rate_of_change": -0.03930587843616347, "market_dynamics": 0.277736, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3481.487853, "high": 3486.47561, "low": 3456.548769, "close": 3476.5, "volume": 21100}, "trend_line": 3463.160213, "activity_lines": {"activity_5": 3449.233349, "activity_10": 3418.460094, "activity_20": 3399.003772, "activity_30": 3421.216315}, "trend_signal": 0, "fair_value": 2987.387273, "relative_strength": -8.764082, "rate_of_change": -0.05366670670732597, "market_dynamics": 0.4998, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3486.47561, "high": 3496.451172, "low": 3426.622046, "close": 3436.597656, "volume": 41000}, "trend_line": 3458.975562, "activity_lines": {"activity_5": 3450.56346, "activity_10": 3426.621972, "activity_20": 3402.371737, "activity_30": 3419.502602}, "trend_signal": 0, "fair_value": 2994.935099, "relative_strength": -13.162308, "rate_of_change": -0.12083330665129788, "market_dynamics": 0.634712, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3436.59762, "high": 3461.536693, "low": 3426.62201, "close": 3431.609863, "volume": 20400}, "trend_line": 3453.961312, "activity_lines": {"activity_5": 3447.238281, "activity_10": 3431.972545, "activity_20": 3405.578191, "activity_30": 3417.737073}, "trend_signal": 0, "fair_value": 3002.482655, "relative_strength": -13.663481, "rate_of_change": -0.14496344105712344, "market_dynamics": 0.690944, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3441.585461, "high": 3476.5, "low": 3431.609756, "close": 3476.5, "volume": 28200}, "trend_line": 3447.790031, "activity_lines": {"activity_5": 3456.216308, "activity_10": 3443.217773, "activity_20": 3413.036145, "activity_30": 3419.191182}, "trend_signal": 0, "fair_value": 3010.298949, "relative_strength": -12.982641, "rate_of_change": -0.17867255717541483, "market_dynamics": 0.719011, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3491.463403, "high": 3501.439012, "low": 3441.585425, "close": 3451.561035, "volume": 39200}, "trend_line": 3443.109147, "activity_lines": {"activity_5": 3453.888672, "activity_10": 3447.298713, "activity_20": 3417.762688, "activity_30": 3419.434473}, "trend_signal": 0, "fair_value": 3017.955377, "relative_strength": -14.185771, "rate_of_change": -0.13576476403472373, "market_dynamics": 0.718622, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3456.54884, "high": 3486.475598, "low": 3451.561023, "close": 3481.487793, "volume": 26100}, "trend_line": 3440.254989, "activity_lines": {"activity_5": 3462.866699, "activity_10": 3455.823318, "activity_20": 3425.315647, "activity_30": 3421.910514}, "trend_signal": 0, "fair_value": 3025.784619, "relative_strength": -17.412847, "rate_of_change": -0.08289478718637024, "market_dynamics": 0.807485, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3466.524414, "high": 3501.438989, "low": 3461.536609, "close": 3501.438965, "volume": 21400}, "trend_line": 3435.910018, "activity_lines": {"activity_5": 3478.162598, "activity_10": 3466.252348, "activity_20": 3434.436197, "activity_30": 3425.857868}, "trend_signal": 0, "fair_value": 3033.710052, "relative_strength": -15.839753, "rate_of_change": -0.12629793471393136, "market_dynamics": 0.935257, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3501.438989, "high": 3511.414574, "low": 3481.487769, "close": 3501.438965, "volume": 32000}, "trend_line": 3429.243359, "activity_lines": {"activity_5": 3489.135742, "activity_10": 3474.686257, "activity_20": 3443.105469, "activity_30": 3430.085542}, "trend_signal": 1, "fair_value": 3041.584761, "relative_strength": -18.530154, "rate_of_change": -0.19402891708673325, "market_dynamics": 1.062869, "expectation": {"probability": 56.5581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3501.438965, "high": 3506.42677, "low": 3416.646389, "close": 3456.548828, "volume": 138200}, "trend_line": 3427.879598, "activity_lines": {"activity_5": 3480.490234, "activity_10": 3472.963201, "activity_20": 3447.143219, "activity_30": 3431.847185}, "trend_signal": 1, "fair_value": 3049.159031, "relative_strength": -24.050437, "rate_of_change": -0.03976856866751368, "market_dynamics": 1.118889, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3466.524486, "high": 3476.500096, "low": 3416.646448, "close": 3451.561035, "volume": 26300}, "trend_line": 3425.852067, "activity_lines": {"activity_5": 3471.512207, "activity_10": 3469.879838, "activity_20": 3450.230912, "activity_30": 3433.375019}, "trend_signal": 1, "fair_value": 3056.694989, "relative_strength": -20.711881, "rate_of_change": -0.05914825600009831, "market_dynamics": 0.926623, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3451.561023, "high": 3481.487817, "low": 3446.573218, "close": 3471.512207, "volume": 21100}, "trend_line": 3422.831234, "activity_lines": {"activity_5": 3469.18457, "activity_10": 3470.78671, "activity_20": 3454.814941, "activity_30": 3436.320835}, "trend_signal": 1, "fair_value": 3064.263731, "relative_strength": -20.145555, "rate_of_change": -0.08817756695037071, "market_dynamics": 0.720205, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3471.512231, "high": 3486.475598, "low": 3436.597608, "close": 3481.487793, "volume": 22900}, "trend_line": 3422.132943, "activity_lines": {"activity_5": 3470.847168, "activity_10": 3473.598011, "activity_20": 3459.826495, "activity_30": 3440.105129}, "trend_signal": 1, "fair_value": 3071.541354, "relative_strength": -16.699859, "rate_of_change": -0.020400976626128154, "market_dynamics": 0.473678, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3471.51216, "high": 3511.414574, "low": 3471.51216, "close": 3511.414551, "volume": 21800}, "trend_line": 3424.959359, "activity_lines": {"activity_5": 3483.81543, "activity_10": 3481.034357, "activity_20": 3466.975673, "activity_30": 3445.865233}, "trend_signal": 1, "fair_value": 3079.194688, "relative_strength": -18.335949, "rate_of_change": 0.08259223259521047, "market_dynamics": 0.389457, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3511.414586, "high": 3521.390196, "low": 3461.536597, "close": 3461.536621, "volume": 22200}, "trend_line": 3426.954484, "activity_lines": {"activity_5": 3479.492676, "activity_10": 3477.950994, "activity_20": 3468.400763, "activity_30": 3448.225056}, "trend_signal": 1, "fair_value": 3086.604378, "relative_strength": -19.527022, "rate_of_change": 0.05825251604102075, "market_dynamics": 0.286911, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3461.536597, "high": 3516.402356, "low": 3456.548792, "close": 3471.512207, "volume": 33300}, "trend_line": 3427.785783, "activity_lines": {"activity_5": 3478.162598, "activity_10": 3476.953436, "activity_20": 3470.158371, "activity_30": 3451.099748}, "trend_signal": 1, "fair_value": 3093.894138, "relative_strength": -19.516606, "rate_of_change": 0.0242576609605167, "market_dynamics": 0.182431, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3476.499976, "high": 3501.438977, "low": 3471.51216, "close": 3496.451172, "volume": 26800}, "trend_line": 3430.612207, "activity_lines": {"activity_5": 3483.81543, "activity_10": 3480.127486, "activity_20": 3473.934846, "activity_30": 3455.529773}, "trend_signal": 1, "fair_value": 3101.388149, "relative_strength": -16.465864, "rate_of_change": 0.08245626124064928, "market_dynamics": 0.133368, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3511.414563, "high": 3601.19508, "low": 3501.438953, "close": 3596.207275, "volume": 52800}, "trend_line": 3436.930094, "activity_lines": {"activity_5": 3521.057698, "activity_10": 3501.166948, "activity_20": 3486.689371, "activity_30": 3466.213326}, "trend_signal": 1, "fair_value": 3109.356769, "relative_strength": -15.898333, "rate_of_change": 0.18416208591307273, "market_dynamics": 0.312355, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3591.219435, "high": 3661.048901, "low": 3566.280411, "close": 3631.12207, "volume": 23000}, "trend_line": 3443.746761, "activity_lines": {"activity_5": 3562.290267, "activity_10": 3526.831494, "activity_20": 3501.795304, "activity_30": 3478.74184}, "trend_signal": 1, "fair_value": 3117.542861, "relative_strength": -14.098726, "rate_of_change": 0.19833592227843705, "market_dynamics": 0.713761, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3690.975719, "high": 3690.975719, "low": 3611.170619, "close": 3641.097656, "volume": 38500}, "trend_line": 3453.223592, "activity_lines": {"activity_5": 3598.867529, "activity_10": 3551.951909, "activity_20": 3516.711223, "activity_30": 3491.474156}, "trend_signal": 1, "fair_value": 3125.754858, "relative_strength": -16.171329, "rate_of_change": 0.2751895437644797, "market_dynamics": 1.168608, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3641.097608, "high": 3740.853551, "low": 3641.097608, "close": 3725.890137, "volume": 39900}, "trend_line": 3465.19432, "activity_lines": {"activity_5": 3651.738216, "activity_10": 3589.133705, "activity_20": 3538.705056, "activity_30": 3509.065546}, "trend_signal": 1, "fair_value": 3134.326519, "relative_strength": -17.021032, "rate_of_change": 0.34665371879575174, "market_dynamics": 1.607688, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3735.865955, "high": 3790.731713, "low": 3710.926954, "close": 3780.756104, "volume": 38200}, "trend_line": 3479.160172, "activity_lines": {"activity_5": 3705.93903, "activity_10": 3631.303329, "activity_20": 3564.712895, "activity_30": 3529.424371}, "trend_signal": 1, "fair_value": 3143.091376, "relative_strength": -15.334329, "rate_of_change": 0.4030322893984143, "market_dynamics": 1.76294, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3800.707228, "high": 3840.609702, "low": 3745.841529, "close": 3755.817139, "volume": 33200}, "trend_line": 3493.292285, "activity_lines": {"activity_5": 3732.873194, "activity_10": 3663.31598, "activity_20": 3586.896756, "activity_30": 3547.273208}, "trend_signal": 1, "fair_value": 3151.696367, "relative_strength": -14.703845, "rate_of_change": 0.40619322771438415, "market_dynamics": 1.826294, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3760.804872, "high": 3810.682885, "low": 3760.804872, "close": 3800.707275, "volume": 26700}, "trend_line": 3509.752043, "activity_lines": {"activity_5": 3764.130078, "activity_10": 3698.502668, "activity_20": 3611.835776, "activity_30": 3567.106433}, "trend_signal": 1, "fair_value": 3160.652522, "relative_strength": -14.748073, "rate_of_change": 0.47118181523708275, "market_dynamics": 1.82341, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3795.719494, "high": 3825.64624, "low": 3770.78047, "close": 3825.64624, "volume": 20500}, "trend_line": 3526.211792, "activity_lines": {"activity_5": 3792.394271, "activity_10": 3732.963845, "activity_20": 3637.392328, "activity_30": 3587.486703}, "trend_signal": 1, "fair_value": 3169.711476, "relative_strength": -17.781916, "rate_of_change": 0.4689718475362991, "market_dynamics": 1.712018, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3825.646448, "high": 3910.439036, "low": 3810.683033, "close": 3880.512207, "volume": 26100}, "trend_line": 3542.33903, "activity_lines": {"activity_5": 3826.64388, "activity_10": 3770.780478, "activity_20": 3666.511609, "activity_30": 3610.344795}, "trend_signal": 1, "fair_value": 3178.836814, "relative_strength": -15.955718, "rate_of_change": 0.4573530732495501, "market_dynamics": 1.609883, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3865.548757, "high": 4040.121933, "low": 3850.585342, "close": 3995.231689, "volume": 42800}, "trend_line": 3562.62277, "activity_lines": {"activity_5": 3888.825179, "activity_10": 3822.018834, "activity_20": 3704.513931, "activity_30": 3639.563676}, "trend_signal": 1, "fair_value": 3188.272721, "relative_strength": -15.837136, "rate_of_change": 0.572608658522441, "market_dynamics": 1.741714, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4035.134217, "high": 4060.073242, "low": 3900.463503, "close": 4005.207275, "volume": 52200}, "trend_line": 3583.07277, "activity_lines": {"activity_5": 3940.0333, "activity_10": 3866.002197, "activity_20": 3741.019909, "activity_30": 3668.117515}, "trend_signal": 1, "fair_value": 3197.988151, "relative_strength": -10.184956, "rate_of_change": 0.5740153061448118, "market_dynamics": 1.877353, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3935.378066, "high": 4055.085276, "low": 3920.414652, "close": 3945.35376, "volume": 54900}, "trend_line": 3601.527653, "activity_lines": {"activity_5": 3954.664241, "activity_10": 3891.666739, "activity_20": 3769.426655, "activity_30": 3691.490482}, "trend_signal": 1, "fair_value": 3207.465736, "relative_strength": -8.059738, "rate_of_change": 0.5150574432793303, "market_dynamics": 1.992735, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3970.292761, "high": 4025.158615, "low": 3940.365967, "close": 3940.365967, "volume": 33400}, "trend_line": 3618.48619, "activity_lines": {"activity_5": 3957.989486, "activity_10": 3910.711106, "activity_20": 3795.244494, "activity_30": 3713.351019}, "trend_signal": 1, "fair_value": 3216.664069, "relative_strength": -6.900113, "rate_of_change": 0.4708706591735831, "market_dynamics": 1.944345, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3910.439146, "high": 3960.317199, "low": 3825.64646, "close": 3875.524414, "volume": 84900}, "trend_line": 3631.953263, "activity_lines": {"activity_5": 3932.052897, "activity_10": 3912.524858, "activity_20": 3812.583055, "activity_30": 3729.93413}, "trend_signal": 1, "fair_value": 3225.231175, "relative_strength": -7.827247, "rate_of_change": 0.3721742268138876, "market_dynamics": 1.711477, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3825.646353, "high": 3940.365878, "low": 3825.646353, "close": 3890.487793, "volume": 93800}, "trend_line": 3645.752856, "activity_lines": {"activity_5": 3911.436621, "activity_10": 3914.338601, "activity_20": 3829.327827, "activity_30": 3746.613777}, "trend_signal": 1, "fair_value": 3233.837135, "relative_strength": -6.343919, "rate_of_change": 0.3799496304256321, "market_dynamics": 1.39542, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3915.42677, "high": 3920.414598, "low": 3870.536621, "close": 3870.536621, "volume": 70000}, "trend_line": 3660.217489, "activity_lines": {"activity_5": 3891.152881, "activity_10": 3910.529736, "activity_20": 3842.177366, "activity_30": 3761.115955}, "trend_signal": 1, "fair_value": 3242.112308, "relative_strength": -12.255739, "rate_of_change": 0.3967529772676409, "market_dynamics": 0.977919, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3880.512255, "high": 3885.50006, "low": 3845.597644, "close": 3850.585449, "volume": 63500}, "trend_line": 3674.183341, "activity_lines": {"activity_5": 3873.196794, "activity_10": 3901.007577, "activity_20": 3851.274179, "activity_30": 3773.397759}, "trend_signal": 1, "fair_value": 3250.38006, "relative_strength": -14.243118, "rate_of_change": 0.38155798233223, "market_dynamics": 0.599079, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3855.573242, "high": 3870.536633, "low": 3790.731689, "close": 3790.731689, "volume": 150600}, "trend_line": 3684.657731, "activity_lines": {"activity_5": 3841.60734, "activity_10": 3879.69604, "activity_20": 3853.055535, "activity_30": 3780.917007}, "trend_signal": 1, "fair_value": 3258.563625, "relative_strength": -16.606675, "rate_of_change": 0.28508076565251234, "market_dynamics": 0.252746, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3765.792683, "high": 3770.780488, "low": 3660.0, "close": 3680.0, "volume": 351500}, "trend_line": 3692.272363, "activity_lines": {"activity_5": 3783.082943, "activity_10": 3838.886279, "activity_20": 3842.72342, "activity_30": 3780.616509}, "trend_signal": 1, "fair_value": 3266.043736, "relative_strength": -18.121031, "rate_of_change": 0.20665778359646117, "market_dynamics": -0.086964, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3505.0, "close": 3505.0, "volume": 66700}, "trend_line": 3693.056103, "activity_lines": {"activity_5": 3679.260172, "activity_10": 3769.904013, "activity_20": 3814.731839, "activity_30": 3768.534421}, "trend_signal": 0, "fair_value": 3272.745621, "relative_strength": -25.33268, "rate_of_change": 0.02122649476928234, "market_dynamics": -0.450848, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3510.0, "high": 3610.0, "low": 3510.0, "close": 3535.0, "volume": 52800}, "trend_line": 3694.174805, "activity_lines": {"activity_5": 3611.136588, "activity_10": 3715.289595, "activity_20": 3789.556693, "activity_30": 3758.337253}, "trend_signal": 0, "fair_value": 3279.627089, "relative_strength": -22.421829, "rate_of_change": 0.030292039135052698, "market_dynamics": -0.724407, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3535.0, "high": 3630.0, "low": 3510.0, "close": 3570.0, "volume": 49800}, "trend_line": 3696.460172, "activity_lines": {"activity_5": 3577.048779, "activity_10": 3675.588037, "activity_20": 3768.006343, "activity_30": 3750.325975}, "trend_signal": 0, "fair_value": 3287.038314, "relative_strength": -23.336485, "rate_of_change": 0.06186407305108431, "market_dynamics": -0.982744, "expectation": {"probability": 58.5954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 3485.0, "close": 3515.0, "volume": 60300}, "trend_line": 3698.408545, "activity_lines": {"activity_5": 3543.333333, "activity_10": 3632.711093, "activity_20": 3741.508955, "activity_30": 3738.618867}, "trend_signal": 0, "fair_value": 3294.0588, "relative_strength": -27.221275, "rate_of_change": 0.05270915712167775, "market_dynamics": -1.184494, "expectation": {"probability": 55.3882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/855d13b5-50a3-4fc8-98b5-57ad5fe731cf/", "share_image": "https://sharemaestro.com/terminal/855d13b5-50a3-4fc8-98b5-57ad5fe731cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}