{"ticker": {"uuid": "855d13b5-50a3-4fc8-98b5-57ad5fe731cf", "symbol": "2751", "name": "TENPOS HOLDINGS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2751 fell 1.34%, moving from 3,790.73 to 3,740.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.02 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is positive at 58.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,740.00"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.02"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3650.0, "high": 3765.0, "low": 3645.0, "close": 3740.0, "volume": 25600}, "trend_line": 3742.441064, "activity_lines": {"activity_5": 3715.0, "activity_10": 3671.272727, "activity_20": 3695.27974, "activity_30": 3730.735308}, "trend_signal": 0, "fair_value": 3342.392198, "relative_strength": -21.016669, "rate_of_change": 0.23971108731643, "market_dynamics": -0.480978, "expectation": {"probability": 58.5441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2418.812042, "high": 2454.54329, "low": 2418.812042, "close": 2446.602783, "volume": 12800}, "trend_line": 2454.225147, "activity_lines": {"activity_5": 2438.464014, "activity_10": 2437.489511, "activity_20": 2458.781009, "activity_30": 2463.516132}, "trend_signal": 0, "fair_value": 2228.078508, "relative_strength": -9.724201, "rate_of_change": 0.16218377691202282, "market_dynamics": -1.065738, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2452.55804, "high": 2506.155106, "low": 2441.640137, "close": 2469.431152, "volume": 38700}, "trend_line": 2458.102767, "activity_lines": {"activity_5": 2448.190869, "activity_10": 2443.354501, "activity_20": 2458.023219, "activity_30": 2464.497164}, "trend_signal": 0, "fair_value": 2232.430772, "relative_strength": -9.999688, "rate_of_change": 0.15799772913009563, "market_dynamics": -0.974107, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2469.431255, "high": 2487.296738, "low": 2459.505888, "close": 2477.371338, "volume": 19200}, "trend_line": 2462.212085, "activity_lines": {"activity_5": 2459.373405, "activity_10": 2450.518794, "activity_20": 2458.11768, "activity_30": 2465.740298}, "trend_signal": 0, "fair_value": 2236.406518, "relative_strength": -8.045264, "rate_of_change": 0.16717437753896225, "market_dynamics": -0.791743, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2481.341514, "high": 2518.065395, "low": 2479.356441, "close": 2516.080322, "volume": 28200}, "trend_line": 2467.413875, "activity_lines": {"activity_5": 2480.67985, "activity_10": 2463.566136, "activity_20": 2461.848614, "activity_30": 2469.215668}, "trend_signal": 0, "fair_value": 2240.561257, "relative_strength": -7.3722, "rate_of_change": 0.21126490409537868, "market_dynamics": -0.430203, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2518.065359, "high": 2529.976111, "low": 2496.2297, "close": 2501.192383, "volume": 30500}, "trend_line": 2471.163265, "activity_lines": {"activity_5": 2492.524154, "activity_10": 2472.156104, "activity_20": 2464.110915, "activity_30": 2471.394927}, "trend_signal": 0, "fair_value": 2244.702272, "relative_strength": -4.936043, "rate_of_change": 0.1519562663560019, "market_dynamics": -0.065608, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2500.199889, "high": 2523.028189, "low": 2461.490958, "close": 2501.192383, "volume": 26700}, "trend_line": 2474.088395, "activity_lines": {"activity_5": 2498.876416, "activity_10": 2479.753533, "activity_20": 2466.553519, "activity_30": 2473.332289}, "trend_signal": 0, "fair_value": 2248.698719, "relative_strength": -5.41951, "rate_of_change": 0.11837056828376254, "market_dynamics": 0.227382, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2521.043074, "high": 2565.706997, "low": 2507.147561, "close": 2563.721924, "volume": 63800}, "trend_line": 2479.097843, "activity_lines": {"activity_5": 2522.432552, "activity_10": 2497.402601, "activity_20": 2475.174011, "activity_30": 2479.115097}, "trend_signal": 0, "fair_value": 2252.901145, "relative_strength": -6.168868, "rate_of_change": 0.2024765166080411, "market_dynamics": 0.598241, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2565.707244, "high": 2583.572859, "low": 2552.804056, "close": 2582.580322, "volume": 52900}, "trend_line": 2485.065609, "activity_lines": {"activity_5": 2545.98877, "activity_10": 2516.44126, "activity_20": 2485.666196, "activity_30": 2485.791386}, "trend_signal": 1, "fair_value": 2257.054748, "relative_strength": -5.107594, "rate_of_change": 0.24072329443756488, "market_dynamics": 0.805585, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2588.535645, "high": 2690.766854, "low": 2575.632668, "close": 2638.162598, "volume": 219800}, "trend_line": 2492.58938, "activity_lines": {"activity_5": 2581.05848, "activity_10": 2542.914964, "activity_20": 2501.348295, "activity_30": 2495.668611}, "trend_signal": 1, "fair_value": 2261.596075, "relative_strength": -5.671662, "rate_of_change": 0.30275945120930886, "market_dynamics": 1.135664, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2649.080388, "high": 2718.558037, "low": 2647.095207, "close": 2714.587891, "volume": 72000}, "trend_line": 2501.176986, "activity_lines": {"activity_5": 2633.46447, "activity_10": 2579.837363, "activity_20": 2523.718197, "activity_30": 2509.991096}, "trend_signal": 1, "fair_value": 2266.570737, "relative_strength": 0.430244, "rate_of_change": 0.3445254990214253, "market_dynamics": 1.40451, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2813.841534, "high": 2841.632514, "low": 2717.565273, "close": 2765.207031, "volume": 93300}, "trend_line": 2509.242879, "activity_lines": {"activity_5": 2688.517139, "activity_10": 2620.585494, "activity_20": 2549.949518, "activity_30": 2527.025292}, "trend_signal": 1, "fair_value": 2271.869882, "relative_strength": 4.057836, "rate_of_change": 0.322483896387489, "market_dynamics": 1.510215, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2778.110121, "high": 2802.923538, "low": 2606.401426, "close": 2775.132324, "volume": 82000}, "trend_line": 2518.760612, "activity_lines": {"activity_5": 2729.277262, "activity_10": 2657.345419, "activity_20": 2575.670385, "activity_30": 2544.17945}, "trend_signal": 1, "fair_value": 2277.163508, "relative_strength": 7.183338, "rate_of_change": 0.37930696464876307, "market_dynamics": 1.606512, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2790.020494, "high": 2790.020494, "low": 2699.699514, "close": 2704.662109, "volume": 22800}, "trend_line": 2526.687655, "activity_lines": {"activity_5": 2732.453288, "activity_10": 2675.734375, "activity_20": 2593.186272, "activity_30": 2556.173095}, "trend_signal": 1, "fair_value": 2282.187684, "relative_strength": 0.184266, "rate_of_change": 0.31471998419515307, "market_dynamics": 1.382099, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2680.841538, "high": 2697.714661, "low": 2622.281875, "close": 2632.207275, "volume": 39100}, "trend_line": 2530.913688, "activity_lines": {"activity_5": 2703.338916, "activity_10": 2676.817165, "activity_20": 2602.416876, "activity_30": 2562.980813}, "trend_signal": 1, "fair_value": 2286.904545, "relative_strength": 0.796797, "rate_of_change": 0.1672558533951406, "market_dynamics": 1.123811, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2689.774209, "high": 2716.572902, "low": 2622.281719, "close": 2696.722168, "volume": 46900}, "trend_line": 2536.16923, "activity_lines": {"activity_5": 2696.12653, "activity_10": 2687.518537, "activity_20": 2616.780312, "activity_30": 2573.678134}, "trend_signal": 1, "fair_value": 2292.248671, "relative_strength": 4.08358, "rate_of_change": 0.20765394035040982, "market_dynamics": 0.886967, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2694.737058, "high": 2747.341519, "low": 2689.774374, "close": 2745.356445, "volume": 18900}, "trend_line": 2542.749178, "activity_lines": {"activity_5": 2706.316618, "activity_10": 2703.507417, "activity_20": 2634.584539, "activity_30": 2587.174083}, "trend_signal": 1, "fair_value": 2297.684562, "relative_strength": 2.728781, "rate_of_change": 0.2594443589239531, "market_dynamics": 0.670525, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2759.252005, "high": 2792.005716, "low": 2580.595224, "close": 2693.744385, "volume": 73000}, "trend_line": 2546.55367, "activity_lines": {"activity_5": 2700.626058, "activity_10": 2705.67294, "activity_20": 2645.96562, "activity_30": 2596.91571}, "trend_signal": 1, "fair_value": 2302.802179, "relative_strength": -1.165521, "rate_of_change": 0.14962120656321198, "market_dynamics": 0.567093, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2693.744549, "high": 2739.401096, "low": 2666.945762, "close": 2710.617676, "volume": 37600}, "trend_line": 2551.547038, "activity_lines": {"activity_5": 2705.985791, "activity_10": 2708.54229, "activity_20": 2657.800449, "activity_30": 2607.500484}, "trend_signal": 1, "fair_value": 2307.971386, "relative_strength": -3.527256, "rate_of_change": 0.1960833599866903, "market_dynamics": 0.497959, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2722.527979, "high": 2798.953161, "low": 2700.692173, "close": 2793.990479, "volume": 48700}, "trend_line": 2560.876872, "activity_lines": {"activity_5": 2738.739421, "activity_10": 2724.242378, "activity_20": 2676.266341, "activity_30": 2623.141996}, "trend_signal": 1, "fair_value": 2313.51161, "relative_strength": -0.682379, "rate_of_change": 0.3656540075903419, "market_dynamics": 0.493773, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2781.087477, "high": 2792.00538, "low": 2719.55021, "close": 2754.289063, "volume": 48000}, "trend_line": 2568.916406, "activity_lines": {"activity_5": 2747.473698, "activity_10": 2729.890794, "activity_20": 2689.306372, "activity_30": 2635.620202}, "trend_signal": 1, "fair_value": 2318.87905, "relative_strength": -1.501818, "rate_of_change": 0.31393676470361764, "market_dynamics": 0.400069, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2766.199538, "high": 2848.580277, "low": 2730.468356, "close": 2735.430908, "volume": 69100}, "trend_line": 2578.113908, "activity_lines": {"activity_5": 2746.084131, "activity_10": 2731.388614, "activity_20": 2698.952877, "activity_30": 2646.363073}, "trend_signal": 1, "fair_value": 2324.025035, "relative_strength": 1.178783, "rate_of_change": 0.3580304122982812, "market_dynamics": 0.305829, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2756.274236, "high": 2841.632334, "low": 2659.998327, "close": 2679.848877, "volume": 139900}, "trend_line": 2585.392505, "activity_lines": {"activity_5": 2726.828923, "activity_10": 2723.321995, "activity_20": 2701.930484, "activity_30": 2652.92662}, "trend_signal": 1, "fair_value": 2328.443878, "relative_strength": -2.790777, "rate_of_change": 0.28232255283268076, "market_dynamics": 0.228893, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2660.990672, "high": 2755.281429, "low": 2634.192183, "close": 2736.423584, "volume": 65000}, "trend_line": 2596.144987, "activity_lines": {"activity_5": 2727.358317, "activity_10": 2727.274112, "activity_20": 2709.294169, "activity_30": 2662.67056}, "trend_signal": 1, "fair_value": 2333.225379, "relative_strength": -1.191417, "rate_of_change": 0.4158936014243736, "market_dynamics": 0.007041, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2737.416328, "high": 2836.669714, "low": 2722.528277, "close": 2831.707031, "volume": 76900}, "trend_line": 2609.875081, "activity_lines": {"activity_5": 2757.928467, "activity_10": 2747.973011, "activity_20": 2724.498885, "activity_30": 2677.868112}, "trend_signal": 1, "fair_value": 2338.447961, "relative_strength": 1.477289, "rate_of_change": 0.5288646847056855, "market_dynamics": -0.005173, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2842.625087, "high": 2908.132509, "low": 2828.729574, "close": 2872.400879, "volume": 37900}, "trend_line": 2624.068351, "activity_lines": {"activity_5": 2799.548796, "activity_10": 2772.443524, "activity_20": 2742.076222, "activity_30": 2694.80526}, "trend_signal": 1, "fair_value": 2344.207966, "relative_strength": 3.312135, "rate_of_change": 0.5438294768714164, "market_dynamics": 0.026406, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2875.378637, "high": 3047.087315, "low": 2869.423417, "close": 2972.647461, "volume": 68800}, "trend_line": 2642.198698, "activity_lines": {"activity_5": 2866.710531, "activity_10": 2811.946529, "activity_20": 2767.433193, "activity_30": 2717.294235}, "trend_signal": 1, "fair_value": 2350.541437, "relative_strength": 0.464848, "rate_of_change": 0.6909251046410817, "market_dynamics": 0.303475, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2972.647107, "high": 3181.080032, "low": 2972.647107, "close": 3121.527832, "volume": 69600}, "trend_line": 2664.530778, "activity_lines": {"activity_5": 2967.684619, "activity_10": 2874.386128, "activity_20": 2804.724222, "activity_30": 2748.218695}, "trend_signal": 1, "fair_value": 2357.766413, "relative_strength": 4.440017, "rate_of_change": 0.8452081978885176, "market_dynamics": 0.793693, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3126.49032, "high": 3255.520315, "low": 3047.087366, "close": 3052.050049, "volume": 82600}, "trend_line": 2685.076278, "activity_lines": {"activity_5": 3016.054183, "activity_10": 2916.415523, "activity_20": 2832.742102, "activity_30": 2773.219938}, "trend_signal": 1, "fair_value": 2364.40145, "relative_strength": 2.787377, "rate_of_change": 0.7710738479598893, "market_dynamics": 1.163839, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3052.050098, "high": 3235.669434, "low": 3052.050098, "close": 3176.117188, "volume": 56500}, "trend_line": 2709.327254, "activity_lines": {"activity_5": 3084.737696, "activity_10": 2974.794718, "activity_20": 2870.340329, "activity_30": 2804.899997}, "trend_signal": 1, "fair_value": 2371.372945, "relative_strength": 5.759194, "rate_of_change": 0.9031764273774501, "market_dynamics": 1.53071, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3200.930701, "high": 3205.893384, "low": 3091.751709, "close": 3091.751709, "volume": 40000}, "trend_line": 2731.758586, "activity_lines": {"activity_5": 3102.338705, "activity_10": 3010.886976, "activity_20": 2897.34206, "activity_30": 2829.572542}, "trend_signal": 1, "fair_value": 2377.784779, "relative_strength": 0.958643, "rate_of_change": 0.8279299581430376, "market_dynamics": 1.525985, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3146.341272, "high": 3166.192005, "low": 3091.751636, "close": 3101.677002, "volume": 23100}, "trend_line": 2753.594393, "activity_lines": {"activity_5": 3108.624756, "activity_10": 3042.648149, "activity_20": 2923.493039, "activity_30": 2853.438247}, "trend_signal": 1, "fair_value": 2384.32309, "relative_strength": -2.741144, "rate_of_change": 0.7993315043249554, "market_dynamics": 1.3358, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3101.676977, "high": 3250.557632, "low": 3101.676977, "close": 3215.818848, "volume": 39900}, "trend_line": 2778.473983, "activity_lines": {"activity_5": 3144.35612, "activity_10": 3088.503365, "activity_20": 2958.912432, "activity_30": 2883.259179}, "trend_signal": 1, "fair_value": 2391.03367, "relative_strength": -0.57174, "rate_of_change": 0.9035314011114783, "market_dynamics": 1.203552, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3200.930908, "high": 3483.80354, "low": 3200.930908, "close": 3473.878174, "volume": 61700}, "trend_line": 2811.690877, "activity_lines": {"activity_5": 3259.821192, "activity_10": 3171.53355, "activity_20": 3016.810396, "activity_30": 2928.123966}, "trend_signal": 1, "fair_value": 2399.612183, "relative_strength": 5.302441, "rate_of_change": 1.1955085490537825, "market_dynamics": 1.212832, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3473.878301, "high": 3473.878301, "low": 3280.333545, "close": 3409.363281, "volume": 70500}, "trend_line": 2841.466976, "activity_lines": {"activity_5": 3325.659424, "activity_10": 3229.425488, "activity_20": 3064.901151, "activity_30": 2966.683476}, "trend_signal": 1, "fair_value": 2407.154867, "relative_strength": 3.986448, "rate_of_change": 1.0590104069964643, "market_dynamics": 1.358352, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3424.251492, "high": 3498.691663, "low": 3315.07241, "close": 3434.177002, "volume": 99300}, "trend_line": 2872.566463, "activity_lines": {"activity_5": 3384.219157, "activity_10": 3281.326172, "activity_20": 3111.654375, "activity_30": 3004.922832}, "trend_signal": 1, "fair_value": 2414.24063, "relative_strength": 7.436905, "rate_of_change": 1.0944870119088779, "market_dynamics": 1.567513, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3468.915515, "high": 3612.833375, "low": 3454.027465, "close": 3563.206543, "volume": 55200}, "trend_line": 2907.966935, "activity_lines": {"activity_5": 3462.960384, "activity_10": 3346.472661, "activity_20": 3167.184437, "activity_30": 3049.480257}, "trend_signal": 1, "fair_value": 2422.166077, "relative_strength": 5.634941, "rate_of_change": 1.2323638967444077, "market_dynamics": 1.697745, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3578.094653, "high": 3836.154312, "low": 3578.094653, "close": 3831.191406, "volume": 172000}, "trend_line": 2950.215918, "activity_lines": {"activity_5": 3600.261263, "activity_10": 3449.606232, "activity_20": 3244.342342, "activity_30": 3109.043126}, "trend_signal": 1, "fair_value": 2431.891088, "relative_strength": 14.923086, "rate_of_change": 1.4528701303820002, "market_dynamics": 1.887157, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3821.266113, "high": 3900.669046, "low": 3692.236206, "close": 3761.713867, "volume": 166200}, "trend_line": 2989.52037, "activity_lines": {"activity_5": 3673.378125, "activity_10": 3527.20455, "activity_20": 3309.466925, "activity_30": 3161.397832}, "trend_signal": 1, "fair_value": 2440.84388, "relative_strength": 16.719406, "rate_of_change": 1.3322567938229228, "market_dynamics": 2.087915, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3781.564823, "high": 3781.564823, "low": 3632.684326, "close": 3632.684326, "volume": 129100}, "trend_line": 3022.671094, "activity_lines": {"activity_5": 3684.296094, "activity_10": 3568.439972, "activity_20": 3357.29776, "activity_30": 3202.892281}, "trend_signal": 1, "fair_value": 2449.422119, "relative_strength": 11.164502, "rate_of_change": 1.1088977460287257, "market_dynamics": 2.057445, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3617.795836, "high": 3642.609251, "low": 3528.467893, "close": 3602.907959, "volume": 144200}, "trend_line": 3052.281763, "activity_lines": {"activity_5": 3670.400537, "activity_10": 3595.960289, "activity_20": 3398.29897, "activity_30": 3240.326917}, "trend_signal": 1, "fair_value": 2458.092334, "relative_strength": 17.349916, "rate_of_change": 0.9796192863582579, "market_dynamics": 1.963158, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3607.870434, "high": 3632.683848, "low": 3507.411621, "close": 3507.411621, "volume": 719900}, "trend_line": 3077.021916, "activity_lines": {"activity_5": 3613.424137, "activity_10": 3596.823886, "activity_20": 3426.164249, "activity_30": 3269.690134}, "trend_signal": 1, "fair_value": 2466.882024, "relative_strength": 11.492245, "rate_of_change": 0.8105461723718392, "market_dynamics": 1.580977, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3482.536285, "high": 3487.511336, "low": 3203.933532, "close": 3233.783936, "volume": 138000}, "trend_line": 3092.310303, "activity_lines": {"activity_5": 3468.958171, "activity_10": 3540.560001, "activity_20": 3424.293649, "activity_30": 3279.803813}, "trend_signal": 1, "fair_value": 2473.91769, "relative_strength": 2.022444, "rate_of_change": 0.49685661712394696, "market_dynamics": 0.820658, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3288.509323, "high": 3313.384817, "low": 3213.883789, "close": 3213.883789, "volume": 69200}, "trend_line": 3109.284359, "activity_lines": {"activity_5": 3357.685986, "activity_10": 3480.35127, "activity_20": 3417.890011, "activity_30": 3287.647264}, "trend_signal": 1, "fair_value": 2481.109891, "relative_strength": 1.404161, "rate_of_change": 0.5489117952856368, "market_dynamics": 0.153668, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3213.883561, "high": 3223.833664, "low": 3104.4326, "close": 3134.282959, "volume": 67100}, "trend_line": 3126.020215, "activity_lines": {"activity_5": 3256.402197, "activity_10": 3410.396831, "activity_20": 3401.631722, "activity_30": 3289.260076}, "trend_signal": 1, "fair_value": 2487.488788, "relative_strength": -2.551333, "rate_of_change": 0.5382542755073816, "market_dynamics": -0.452141, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3134.282699, "high": 3263.634186, "low": 3124.332596, "close": 3253.684082, "volume": 57100}, "trend_line": 3144.585612, "activity_lines": {"activity_5": 3228.14554, "activity_10": 3367.153147, "activity_20": 3395.304131, "activity_30": 3297.496455}, "trend_signal": 1, "fair_value": 2494.797224, "relative_strength": 1.387005, "rate_of_change": 0.5938988145666821, "market_dynamics": -0.913524, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3253.683991, "high": 3258.659043, "low": 3104.432448, "close": 3203.93335, "volume": 39300}, "trend_line": 3159.871509, "activity_lines": {"activity_5": 3206.586898, "activity_10": 3318.145566, "activity_20": 3382.42274, "activity_30": 3301.325341}, "trend_signal": 1, "fair_value": 2501.584718, "relative_strength": 0.096805, "rate_of_change": 0.48610210966010764, "market_dynamics": -1.002685, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3203.933519, "high": 3258.659134, "low": 3169.108154, "close": 3253.684082, "volume": 24100}, "trend_line": 3178.536165, "activity_lines": {"activity_5": 3221.843718, "activity_10": 3284.715812, "activity_20": 3373.178153, "activity_30": 3307.377765}, "trend_signal": 1, "fair_value": 2507.85145, "relative_strength": 0.942688, "rate_of_change": 0.590677688850288, "market_dynamics": -1.016718, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3253.684228, "high": 3532.286959, "low": 3253.684228, "close": 3392.985352, "volume": 185400}, "trend_line": 3201.281755, "activity_lines": {"activity_5": 3282.207617, "activity_10": 3287.113694, "activity_20": 3376.571038, "activity_30": 3321.213197}, "trend_signal": 1, "fair_value": 2515.263672, "relative_strength": 4.539556, "rate_of_change": 0.7155995344794195, "market_dynamics": -0.877305, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3392.985505, "high": 3432.785889, "low": 3338.259932, "close": 3383.0354, "volume": 39700}, "trend_line": 3220.916585, "activity_lines": {"activity_5": 3327.314762, "activity_10": 3294.40665, "activity_20": 3377.392807, "activity_30": 3332.939238}, "trend_signal": 1, "fair_value": 2522.523727, "relative_strength": 4.512706, "rate_of_change": 0.6133427640142212, "market_dynamics": -0.828371, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3383.035398, "high": 3462.636401, "low": 3353.185195, "close": 3392.985352, "volume": 44400}, "trend_line": 3242.206462, "activity_lines": {"activity_5": 3359.155062, "activity_10": 3308.047758, "activity_20": 3378.176866, "activity_30": 3344.040449}, "trend_signal": 1, "fair_value": 2529.99277, "relative_strength": 1.919297, "rate_of_change": 0.6609881516071663, "market_dynamics": -0.761501, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3417.860828, "high": 3417.860828, "low": 3303.434706, "close": 3328.309814, "volume": 32600}, "trend_line": 3261.969092, "activity_lines": {"activity_5": 3360.150098, "activity_10": 3313.746453, "activity_20": 3371.366904, "activity_30": 3349.595504}, "trend_signal": 1, "fair_value": 2537.564924, "relative_strength": -3.398843, "rate_of_change": 0.6095426133907853, "market_dynamics": -0.737187, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3318.359789, "high": 3328.309893, "low": 3159.157989, "close": 3328.309814, "volume": 66000}, "trend_line": 3283.584456, "activity_lines": {"activity_5": 3352.853369, "activity_10": 3322.701545, "activity_20": 3363.477738, "activity_30": 3353.875551}, "trend_signal": 1, "fair_value": 2545.16233, "relative_strength": -4.185609, "rate_of_change": 0.6626477256639877, "market_dynamics": -0.82691, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3338.260072, "high": 3402.935609, "low": 3313.384811, "close": 3343.235107, "volume": 26100}, "trend_line": 3303.811507, "activity_lines": {"activity_5": 3345.556689, "activity_10": 3332.651673, "activity_20": 3356.474357, "activity_30": 3357.72398}, "trend_signal": 1, "fair_value": 2553.025871, "relative_strength": -1.222549, "rate_of_change": 0.6160052001415567, "market_dynamics": -0.862852, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3378.060473, "high": 3432.785766, "low": 3313.384463, "close": 3392.985352, "volume": 36200}, "trend_line": 3322.520785, "activity_lines": {"activity_5": 3358.160107, "activity_10": 3349.295459, "activity_20": 3354.831205, "activity_30": 3363.477131}, "trend_signal": 1, "fair_value": 2561.44192, "relative_strength": 6.269512, "rate_of_change": 0.5662937477020014, "market_dynamics": -0.81007, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3383.035322, "high": 3557.162279, "low": 3233.783783, "close": 3243.733887, "volume": 72400}, "trend_line": 3334.898551, "activity_lines": {"activity_5": 3320.349707, "activity_10": 3334.098935, "activity_20": 3339.051617, "activity_30": 3358.394105}, "trend_signal": 0, "fair_value": 2568.901228, "relative_strength": 6.245356, "rate_of_change": 0.37254141662202017, "market_dynamics": -0.761957, "expectation": {"probability": 59.3239, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3084.532068, "high": 3273.584277, "low": 2835.779482, "close": 3198.958496, "volume": 87100}, "trend_line": 3342.442253, "activity_lines": {"activity_5": 3277.564274, "activity_10": 3310.942343, "activity_20": 3319.914579, "activity_30": 3349.623779}, "trend_signal": 0, "fair_value": 2575.707338, "relative_strength": 7.089844, "rate_of_change": 0.22620484205547695, "market_dynamics": -0.633846, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3228.808929, "high": 3308.409424, "low": 3208.90872, "close": 3308.409424, "volume": 17100}, "trend_line": 3348.671639, "activity_lines": {"activity_5": 3279.885905, "activity_10": 3307.776372, "activity_20": 3312.935953, "activity_30": 3347.428113}, "trend_signal": 0, "fair_value": 2583.328699, "relative_strength": 1.745323, "rate_of_change": 0.18637228494849262, "market_dynamics": -0.499653, "expectation": {"probability": 58.9277, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3308.409672, "high": 3308.409672, "low": 3223.833786, "close": 3268.609131, "volume": 22800}, "trend_line": 3355.890275, "activity_lines": {"activity_5": 3270.267464, "activity_10": 3296.378977, "activity_20": 3304.65626, "activity_30": 3342.26279}, "trend_signal": 0, "fair_value": 2590.473963, "relative_strength": -0.405865, "rate_of_change": 0.21556714955055228, "market_dynamics": -0.465607, "expectation": {"probability": 70.4733, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3303.43457, "high": 3333.284883, "low": 3268.609206, "close": 3273.584229, "volume": 20900}, "trend_line": 3359.139176, "activity_lines": {"activity_5": 3267.282455, "activity_10": 3288.147532, "activity_20": 3299.198505, "activity_30": 3336.952722}, "trend_signal": 0, "fair_value": 2597.733192, "relative_strength": -1.126541, "rate_of_change": 0.09681189591337078, "market_dynamics": -0.406457, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3303.434632, "high": 3303.434632, "low": 3134.282806, "close": 3144.23291, "volume": 34500}, "trend_line": 3360.88855, "activity_lines": {"activity_5": 3229.140414, "activity_10": 3258.387687, "activity_20": 3283.131577, "activity_30": 3323.087802}, "trend_signal": 0, "fair_value": 2603.778129, "relative_strength": 0.691894, "rate_of_change": 0.052078044651996544, "market_dynamics": -0.512096, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3084.532225, "high": 3233.783941, "low": 3084.532225, "close": 3144.23291, "volume": 50900}, "trend_line": 3362.30708, "activity_lines": {"activity_5": 3197.631771, "activity_10": 3233.150613, "activity_20": 3269.248815, "activity_30": 3309.110019}, "trend_signal": 0, "fair_value": 2609.829382, "relative_strength": 0.005002, "rate_of_change": 0.04220699314768765, "market_dynamics": -0.632001, "expectation": {"probability": 63.4541, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3139.257736, "high": 3223.833711, "low": 3139.257736, "close": 3193.983398, "volume": 18500}, "trend_line": 3361.579232, "activity_lines": {"activity_5": 3186.354997, "activity_10": 3220.305935, "activity_20": 3261.833618, "activity_30": 3298.250426}, "trend_signal": 0, "fair_value": 2616.193233, "relative_strength": -1.507966, "rate_of_change": -0.021647279165233013, "market_dynamics": -0.782255, "expectation": {"probability": 61.6527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3233.783844, "high": 3363.135254, "low": 3198.95848, "close": 3363.135254, "volume": 35900}, "trend_line": 3357.887801, "activity_lines": {"activity_5": 3239.090576, "activity_10": 3240.658438, "activity_20": 3270.717648, "activity_30": 3298.350815}, "trend_signal": 0, "fair_value": 2623.357289, "relative_strength": -1.722656, "rate_of_change": -0.10981240498097512, "market_dynamics": -0.667728, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3333.284819, "high": 3432.785859, "low": 3313.384611, "close": 3333.284912, "volume": 51600}, "trend_line": 3355.351855, "activity_lines": {"activity_5": 3275.5743, "activity_10": 3255.221786, "activity_20": 3276.048067, "activity_30": 3296.763532}, "trend_signal": 0, "fair_value": 2630.771932, "relative_strength": 0.488463, "rate_of_change": -0.07552205881461396, "market_dynamics": -0.489544, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3348.21016, "high": 3348.21016, "low": 3298.459473, "close": 3313.384766, "volume": 30700}, "trend_line": 3351.325448, "activity_lines": {"activity_5": 3301.444596, "activity_10": 3267.252388, "activity_20": 3278.535605, "activity_30": 3294.055978}, "trend_signal": 0, "fair_value": 2637.901176, "relative_strength": -2.557558, "rate_of_change": -0.11999954621748114, "market_dynamics": -0.328949, "expectation": {"probability": 67.3754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3323.334853, "high": 3343.23517, "low": 3313.384749, "close": 3323.334961, "volume": 24200}, "trend_line": 3343.329728, "activity_lines": {"activity_5": 3319.354834, "activity_10": 3279.825737, "activity_20": 3281.686492, "activity_30": 3292.25014}, "trend_signal": 0, "fair_value": 2645.226785, "relative_strength": -0.723624, "rate_of_change": -0.2385838118100875, "market_dynamics": -0.083965, "expectation": {"probability": 61.4168, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3333.284974, "high": 3333.284974, "low": 3193.983246, "close": 3203.93335, "volume": 64600}, "trend_line": 3322.421126, "activity_lines": {"activity_5": 3285.524398, "activity_10": 3268.428312, "activity_20": 3272.897218, "activity_30": 3283.256825}, "trend_signal": 0, "fair_value": 2651.50921, "relative_strength": -1.539516, "rate_of_change": -0.6253825886478634, "market_dynamics": -0.156439, "expectation": {"probability": 66.3571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3198.95857, "high": 3273.584231, "low": 3184.033188, "close": 3189.008301, "volume": 167500}, "trend_line": 3303.330941, "activity_lines": {"activity_5": 3246.055615, "activity_10": 3256.216806, "activity_20": 3262.923419, "activity_30": 3274.649546}, "trend_signal": 0, "fair_value": 2657.815916, "relative_strength": -2.311594, "rate_of_change": -0.5745865522768175, "market_dynamics": -0.179508, "expectation": {"probability": 64.8017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3193.983398, "high": 3248.709001, "low": 3174.08319, "close": 3223.83374, "volume": 26800}, "trend_line": 3289.702588, "activity_lines": {"activity_5": 3229.803776, "activity_10": 3251.784486, "activity_20": 3257.237648, "activity_30": 3269.520694}, "trend_signal": 0, "fair_value": 2664.314294, "relative_strength": -4.838319, "rate_of_change": -0.41256396175293353, "market_dynamics": -0.240909, "expectation": {"probability": 59.7282, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3248.709001, "high": 3263.634249, "low": 3218.858688, "close": 3243.733887, "volume": 22400}, "trend_line": 3277.730119, "activity_lines": {"activity_5": 3227.482064, "activity_10": 3251.874929, "activity_20": 3254.205232, "activity_30": 3266.554972}, "trend_signal": 0, "fair_value": 2670.662449, "relative_strength": -2.197183, "rate_of_change": -0.3639377323552835, "market_dynamics": -0.274512, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3228.808838, "high": 3527.312081, "low": 3228.80867, "close": 3427.811035, "volume": 89300}, "trend_line": 3275.076766, "activity_lines": {"activity_5": 3291.162793, "activity_10": 3283.624836, "activity_20": 3269.414694, "activity_30": 3276.237611}, "trend_signal": 0, "fair_value": 2678.241094, "relative_strength": 4.171873, "rate_of_change": -0.08095092956613544, "market_dynamics": 0.104009, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3392.985607, "high": 3502.436676, "low": 3383.035503, "close": 3442.736084, "volume": 53200}, "trend_line": 3282.041838, "activity_lines": {"activity_5": 3352.853467, "activity_10": 3312.932422, "activity_20": 3285.571774, "activity_30": 3287.054342}, "trend_signal": 1, "fair_value": 2686.17426, "relative_strength": 4.652327, "rate_of_change": 0.21266896923783324, "market_dynamics": 0.429628, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3492.486435, "high": 3542.237093, "low": 3422.835708, "close": 3432.785889, "volume": 40800}, "trend_line": 3289.338574, "activity_lines": {"activity_5": 3395.307227, "activity_10": 3335.908106, "activity_20": 3300.236329, "activity_30": 3296.779764}, "trend_signal": 1, "fair_value": 2693.765855, "relative_strength": 1.920763, "rate_of_change": 0.22232306473113833, "market_dynamics": 0.773466, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3462.636401, "high": 3482.536484, "low": 3343.234923, "close": 3402.935547, "volume": 59500}, "trend_line": 3298.293661, "activity_lines": {"activity_5": 3411.559033, "activity_10": 3352.190079, "activity_20": 3311.631563, "activity_30": 3304.108601}, "trend_signal": 1, "fair_value": 2701.361815, "relative_strength": -0.046432, "rate_of_change": 0.27224582689006815, "market_dynamics": 1.081104, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3402.935592, "high": 3432.785905, "low": 3338.26001, "close": 3338.26001, "volume": 43000}, "trend_line": 3301.112858, "activity_lines": {"activity_5": 3394.312207, "activity_10": 3355.446489, "activity_20": 3316.819839, "activity_30": 3306.687075}, "trend_signal": 1, "fair_value": 2708.69471, "relative_strength": -0.082656, "rate_of_change": 0.08547440858086176, "market_dynamics": 0.939909, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3338.259919, "high": 3492.486543, "low": 3273.584061, "close": 3462.63623, "volume": 80100}, "trend_line": 3309.736287, "activity_lines": {"activity_5": 3412.22238, "activity_10": 3380.86448, "activity_20": 3333.403346, "activity_30": 3317.107938}, "trend_signal": 1, "fair_value": 2716.553412, "relative_strength": -0.453037, "rate_of_change": 0.2612279364851759, "market_dynamics": 0.985606, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3472.58638, "high": 3482.536484, "low": 3457.661224, "close": 3467.611328, "volume": 7900}, "trend_line": 3316.867196, "activity_lines": {"activity_5": 3429.469238, "activity_10": 3404.654284, "activity_20": 3349.205063, "activity_30": 3327.293425}, "trend_signal": 1, "fair_value": 2724.652347, "relative_strength": 0.636793, "rate_of_change": 0.21545248266482125, "market_dynamics": 0.903654, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3467.611115, "high": 3567.112429, "low": 3427.811018, "close": 3452.686279, "volume": 53700}, "trend_line": 3318.857227, "activity_lines": {"activity_5": 3440.082731, "activity_10": 3420.936297, "activity_20": 3362.827243, "activity_30": 3336.055946}, "trend_signal": 1, "fair_value": 2732.516716, "relative_strength": 1.900888, "rate_of_change": 0.05999730716984115, "market_dynamics": 0.834645, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3452.686143, "high": 3482.536393, "low": 3397.96054, "close": 3407.910645, "volume": 19600}, "trend_line": 3319.686401, "activity_lines": {"activity_5": 3434.44432, "activity_10": 3424.283141, "activity_20": 3371.308518, "activity_30": 3341.801328}, "trend_signal": 1, "fair_value": 2740.16982, "relative_strength": 2.470539, "rate_of_change": 0.02498372009661524, "market_dynamics": 0.76448, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3447.711136, "high": 3532.287006, "low": 3427.810928, "close": 3467.611328, "volume": 21100}, "trend_line": 3322.173934, "activity_lines": {"activity_5": 3448.374463, "activity_10": 3435.137802, "activity_20": 3384.835924, "activity_30": 3351.344872}, "trend_signal": 1, "fair_value": 2748.395023, "relative_strength": 0.367118, "rate_of_change": 0.07493277073553264, "market_dynamics": 0.576183, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3492.486465, "high": 3577.062363, "low": 3492.486465, "close": 3512.386719, "volume": 24000}, "trend_line": 3328.309831, "activity_lines": {"activity_5": 3468.606315, "activity_10": 3450.062944, "activity_20": 3401.087755, "activity_30": 3363.616664}, "trend_signal": 1, "fair_value": 2756.692593, "relative_strength": 2.565716, "rate_of_change": 0.1846952363692862, "market_dynamics": 0.694827, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3517.361679, "high": 3542.237077, "low": 3492.48642, "close": 3532.287109, "volume": 19000}, "trend_line": 3335.109074, "activity_lines": {"activity_5": 3492.154932, "activity_10": 3467.068599, "activity_20": 3417.481748, "activity_30": 3376.776488}, "trend_signal": 1, "fair_value": 2764.890448, "relative_strength": 5.065766, "rate_of_change": 0.20428515809049785, "market_dynamics": 0.80551, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3532.286895, "high": 3582.037415, "low": 3532.286895, "close": 3562.137207, "volume": 20400}, "trend_line": 3342.405811, "activity_lines": {"activity_5": 3521.341862, "activity_10": 3487.873344, "activity_20": 3435.107637, "activity_30": 3391.423465}, "trend_signal": 1, "fair_value": 2773.210205, "relative_strength": 4.731195, "rate_of_change": 0.21878555807617706, "market_dynamics": 1.099236, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3577.062562, "high": 3596.962509, "low": 3557.162291, "close": 3582.037354, "volume": 26100}, "trend_line": 3348.707544, "activity_lines": {"activity_5": 3549.865446, "activity_10": 3509.944456, "activity_20": 3453.68115, "activity_30": 3406.883564}, "trend_signal": 1, "fair_value": 2781.543884, "relative_strength": 6.090134, "rate_of_change": 0.1885388356871722, "market_dynamics": 1.456137, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3591.987533, "high": 3701.438845, "low": 3587.012481, "close": 3661.638428, "volume": 49600}, "trend_line": 3362.637695, "activity_lines": {"activity_5": 3593.314274, "activity_10": 3543.232093, "activity_20": 3478.651182, "activity_30": 3427.072654}, "trend_signal": 1, "fair_value": 2790.046905, "relative_strength": 12.89335, "rate_of_change": 0.41598589357136245, "market_dynamics": 1.691074, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3766.114414, "high": 3766.114414, "low": 3582.037445, "close": 3591.987549, "volume": 76500}, "trend_line": 3375.738664, "activity_lines": {"activity_5": 3600.611003, "activity_10": 3557.976327, "activity_20": 3495.329447, "activity_30": 3441.869418}, "trend_signal": 1, "fair_value": 2798.311786, "relative_strength": 11.270218, "rate_of_change": 0.38960394155695915, "market_dynamics": 1.852721, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3591.987457, "high": 3601.937561, "low": 3467.611296, "close": 3567.112305, "volume": 121000}, "trend_line": 3384.362093, "activity_lines": {"activity_5": 3594.309261, "activity_10": 3565.845947, "activity_20": 3508.359343, "activity_30": 3454.216105}, "trend_signal": 1, "fair_value": 2806.158361, "relative_strength": 9.822627, "rate_of_change": 0.25545309807193695, "market_dynamics": 1.930922, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3616.862884, "high": 3656.663239, "low": 3582.037519, "close": 3631.788086, "volume": 42300}, "trend_line": 3396.468058, "activity_lines": {"activity_5": 3607.244434, "activity_10": 3583.665692, "activity_20": 3525.819413, "activity_30": 3470.179072}, "trend_signal": 1, "fair_value": 2814.173302, "relative_strength": 9.739484, "rate_of_change": 0.3577030077555517, "market_dynamics": 1.879545, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3626.813079, "high": 3771.089449, "low": 3621.838027, "close": 3701.438721, "volume": 119100}, "trend_line": 3410.729875, "activity_lines": {"activity_5": 3638.753093, "activity_10": 3610.892791, "activity_20": 3547.804402, "activity_30": 3489.854599}, "trend_signal": 1, "fair_value": 2822.590531, "relative_strength": 13.402056, "rate_of_change": 0.41990140217594435, "market_dynamics": 1.970542, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3651.688449, "high": 3676.563711, "low": 3482.53627, "close": 3497.461426, "volume": 185700}, "trend_line": 3422.504159, "activity_lines": {"activity_5": 3594.309229, "activity_10": 3595.696236, "activity_20": 3548.088672, "activity_30": 3495.450183}, "trend_signal": 1, "fair_value": 2829.883298, "relative_strength": 17.564955, "rate_of_change": 0.3452130315655701, "market_dynamics": 1.608994, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3383.035589, "high": 3527.312, "low": 3288.509595, "close": 3512.386719, "volume": 157500}, "trend_line": 3434.775952, "activity_lines": {"activity_5": 3565.785596, "activity_10": 3582.670641, "activity_20": 3548.586172, "activity_30": 3501.249058}, "trend_signal": 1, "fair_value": 2837.328562, "relative_strength": 18.424558, "rate_of_change": 0.3585618140953701, "market_dynamics": 1.142628, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3532.287018, "high": 3567.112259, "low": 3517.361862, "close": 3562.137207, "volume": 70800}, "trend_line": 3447.047746, "activity_lines": {"activity_5": 3559.152181, "activity_10": 3578.69059, "activity_20": 3553.419073, "activity_30": 3509.465913}, "trend_signal": 1, "fair_value": 2845.219005, "relative_strength": 16.007777, "rate_of_change": 0.3572807709001984, "market_dynamics": 0.621417, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3577.0625, "high": 3596.962709, "low": 3502.436523, "close": 3502.436523, "volume": 467200}, "trend_line": 3451.691122, "activity_lines": {"activity_5": 3532.950212, "activity_10": 3563.313139, "activity_20": 3551.997618, "activity_30": 3513.039382}, "trend_signal": 1, "fair_value": 2853.024024, "relative_strength": 10.811609, "rate_of_change": 0.13470587999218242, "market_dynamics": -0.000676, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3421.634253, "high": 3506.426939, "low": 3356.792677, "close": 3426.62207, "volume": 265600}, "trend_line": 3454.80236, "activity_lines": {"activity_5": 3490.100195, "activity_10": 3535.23671, "activity_20": 3543.024069, "activity_30": 3511.422024}, "trend_signal": 1, "fair_value": 2860.406458, "relative_strength": 4.908725, "rate_of_change": 0.09013662839556817, "market_dynamics": -0.27952, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3426.621838, "high": 3436.597471, "low": 3391.707205, "close": 3401.682861, "volume": 38200}, "trend_line": 3457.74563, "activity_lines": {"activity_5": 3457.258219, "activity_10": 3505.451611, "activity_20": 3531.562564, "activity_30": 3507.99496}, "trend_signal": 0, "fair_value": 2867.521237, "relative_strength": 2.130376, "rate_of_change": 0.08519358542986977, "market_dynamics": -0.578068, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3401.682945, "high": 3446.573242, "low": 3336.841517, "close": 3446.573242, "volume": 74200}, "trend_line": 3461.853573, "activity_lines": {"activity_5": 3445.764941, "activity_10": 3488.554865, "activity_20": 3524.07432, "activity_30": 3507.27416}, "trend_signal": 0, "fair_value": 2874.999861, "relative_strength": 2.559024, "rate_of_change": 0.11880408334143358, "market_dynamics": -0.772787, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3446.573278, "high": 3446.573278, "low": 3376.743885, "close": 3411.658447, "volume": 27600}, "trend_line": 3468.777743, "activity_lines": {"activity_5": 3427.020963, "activity_10": 3467.953871, "activity_20": 3513.337348, "activity_30": 3504.035765}, "trend_signal": 0, "fair_value": 2882.051773, "relative_strength": 2.971342, "rate_of_change": 0.20001337012067297, "market_dynamics": -1.071054, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3421.634253, "high": 3446.573278, "low": 3396.695228, "close": 3406.670654, "volume": 28700}, "trend_line": 3476.033154, "activity_lines": {"activity_5": 3416.646305, "activity_10": 3449.272439, "activity_20": 3502.39179, "activity_30": 3500.028856}, "trend_signal": 0, "fair_value": 2889.084394, "relative_strength": 0.501008, "rate_of_change": 0.20916332891726858, "market_dynamics": -1.218566, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3406.67085, "high": 3431.609875, "low": 3396.695021, "close": 3426.62207, "volume": 18200}, "trend_line": 3482.792765, "activity_lines": {"activity_5": 3419.30651, "activity_10": 3438.311581, "activity_20": 3493.565489, "activity_30": 3496.841044}, "trend_signal": 0, "fair_value": 2896.092739, "relative_strength": 1.54207, "rate_of_change": 0.19446336385547458, "market_dynamics": -1.208755, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3431.609875, "high": 3446.573242, "low": 3301.926777, "close": 3356.792725, "volume": 65900}, "trend_line": 3486.561393, "activity_lines": {"activity_5": 3398.690267, "activity_10": 3419.651145, "activity_20": 3477.999672, "activity_30": 3488.71201}, "trend_signal": 0, "fair_value": 2902.894398, "relative_strength": -0.798687, "rate_of_change": 0.10820706985130675, "market_dynamics": -1.242122, "expectation": {"probability": 61.866, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3341.829334, "high": 3391.707335, "low": 3326.865919, "close": 3366.768311, "volume": 25600}, "trend_line": 3484.526636, "activity_lines": {"activity_5": 3384.391895, "activity_10": 3405.362065, "activity_20": 3463.911619, "activity_30": 3480.983424}, "trend_signal": 0, "fair_value": 2909.658554, "relative_strength": -1.978382, "rate_of_change": -0.058359993433217586, "market_dynamics": -1.230315, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3356.792749, "high": 3386.719542, "low": 3336.841529, "close": 3361.780518, "volume": 27700}, "trend_line": 3481.828117, "activity_lines": {"activity_5": 3373.751254, "activity_10": 3392.813721, "activity_20": 3450.041958, "activity_30": 3473.064319}, "trend_signal": 0, "fair_value": 2916.561932, "relative_strength": -6.3436, "rate_of_change": -0.07744291497503802, "market_dynamics": -1.229556, "expectation": {"probability": 62.3242, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3381.731701, "high": 3386.719506, "low": 3326.865955, "close": 3331.85376, "volume": 24300}, "trend_line": 3478.463713, "activity_lines": {"activity_5": 3356.460222, "activity_10": 3378.466997, "activity_20": 3434.134067, "activity_30": 3463.388554}, "trend_signal": 0, "fair_value": 2923.343216, "relative_strength": -6.431899, "rate_of_change": -0.09662751540126994, "market_dynamics": -1.238482, "expectation": {"probability": 61.5338, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3351.804992, "high": 3351.804992, "low": 3306.914551, "close": 3306.914551, "volume": 18500}, "trend_line": 3475.263013, "activity_lines": {"activity_5": 3335.843913, "activity_10": 3362.687376, "activity_20": 3416.947601, "activity_30": 3452.320866}, "trend_signal": 0, "fair_value": 2930.059742, "relative_strength": -6.621784, "rate_of_change": -0.09201475893045559, "market_dynamics": -1.24592, "expectation": {"probability": 60.8278, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3306.914539, "high": 3336.841565, "low": 3301.926734, "close": 3331.85376, "volume": 16400}, "trend_line": 3475.049471, "activity_lines": {"activity_5": 3331.521175, "activity_10": 3353.618657, "activity_20": 3403.446405, "activity_30": 3443.068657}, "trend_signal": 0, "fair_value": 2936.872731, "relative_strength": -6.511467, "rate_of_change": -0.00614462845549127, "market_dynamics": -1.253523, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3341.829394, "high": 3396.695068, "low": 3321.878174, "close": 3396.695068, "volume": 32800}, "trend_line": 3472.851432, "activity_lines": {"activity_5": 3350.474805, "activity_10": 3357.608887, "activity_20": 3397.690976, "activity_30": 3438.013534}, "trend_signal": 0, "fair_value": 2943.936514, "relative_strength": -8.295378, "rate_of_change": -0.06325202039116182, "market_dynamics": -1.124938, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3396.695068, "high": 3401.682957, "low": 3346.817103, "close": 3386.719482, "volume": 21900}, "trend_line": 3470.155037, "activity_lines": {"activity_5": 3364.108122, "activity_10": 3360.69225, "activity_20": 3391.915455, "activity_30": 3432.456634}, "trend_signal": 0, "fair_value": 2951.094866, "relative_strength": -6.946497, "rate_of_change": -0.07764210628633475, "market_dynamics": -0.935196, "expectation": {"probability": 60.4843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3386.719494, "high": 3416.646299, "low": 3366.768263, "close": 3391.707275, "volume": 21100}, "trend_line": 3468.122404, "activity_lines": {"activity_5": 3377.741439, "activity_10": 3365.13592, "activity_20": 3387.473976, "activity_30": 3427.395488}, "trend_signal": 0, "fair_value": 2958.278849, "relative_strength": -8.88334, "rate_of_change": -0.05857470281088785, "market_dynamics": -0.650956, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3396.695068, "high": 3406.670666, "low": 3386.719459, "close": 3391.707275, "volume": 16500}, "trend_line": 3467.582292, "activity_lines": {"activity_5": 3387.384521, "activity_10": 3369.851651, "activity_20": 3384.175738, "activity_30": 3422.46548}, "trend_signal": 0, "fair_value": 2965.361384, "relative_strength": -11.989555, "rate_of_change": -0.01557361410823306, "market_dynamics": -0.32257, "expectation": {"probability": 59.1598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3406.67069, "high": 3431.609863, "low": 3391.707275, "close": 3431.609863, "volume": 21200}, "trend_line": 3466.382243, "activity_lines": {"activity_5": 3404.675618, "activity_10": 3382.457213, "activity_20": 3386.152659, "activity_30": 3420.144678}, "trend_signal": 0, "fair_value": 2972.515832, "relative_strength": -9.305625, "rate_of_change": -0.0346076574092747, "market_dynamics": -0.036154, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3441.585449, "high": 3471.512207, "low": 3426.622034, "close": 3471.512207, "volume": 21000}, "trend_line": 3465.019759, "activity_lines": {"activity_5": 3428.61709, "activity_10": 3400.957435, "activity_20": 3392.243381, "activity_30": 3420.475643}, "trend_signal": 0, "fair_value": 2980.008487, "relative_strength": -8.365719, "rate_of_change": -0.03930564792015127, "market_dynamics": 0.277736, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3481.487853, "high": 3486.47561, "low": 3456.548769, "close": 3476.5, "volume": 21100}, "trend_line": 3463.160189, "activity_lines": {"activity_5": 3449.233349, "activity_10": 3418.460094, "activity_20": 3399.003772, "activity_30": 3421.216304}, "trend_signal": 0, "fair_value": 2987.387287, "relative_strength": -8.764081, "rate_of_change": -0.053666937834036796, "market_dynamics": 0.4998, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3486.47561, "high": 3496.451172, "low": 3426.622046, "close": 3436.597656, "volume": 41000}, "trend_line": 3458.975537, "activity_lines": {"activity_5": 3450.56346, "activity_10": 3426.621972, "activity_20": 3402.371737, "activity_30": 3419.502592}, "trend_signal": 0, "fair_value": 2994.935115, "relative_strength": -13.162308, "rate_of_change": -0.12083333636405375, "market_dynamics": 0.634712, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3436.59762, "high": 3461.536693, "low": 3426.62201, "close": 3431.609863, "volume": 20400}, "trend_line": 3453.961287, "activity_lines": {"activity_5": 3447.238281, "activity_10": 3431.972545, "activity_20": 3405.578191, "activity_30": 3417.737065}, "trend_signal": 0, "fair_value": 3002.482671, "relative_strength": -13.663481, "rate_of_change": -0.14496344210484424, "market_dynamics": 0.690944, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3441.585461, "high": 3476.5, "low": 3431.609756, "close": 3476.5, "volume": 28200}, "trend_line": 3447.790006, "activity_lines": {"activity_5": 3456.216308, "activity_10": 3443.217773, "activity_20": 3413.036145, "activity_30": 3419.191175}, "trend_signal": 0, "fair_value": 3010.298961, "relative_strength": -12.98264, "rate_of_change": -0.1786725584686586, "market_dynamics": 0.719011, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3491.463403, "high": 3501.439012, "low": 3441.585425, "close": 3451.561035, "volume": 39200}, "trend_line": 3443.109123, "activity_lines": {"activity_5": 3453.888672, "activity_10": 3447.298713, "activity_20": 3417.762688, "activity_30": 3419.434467}, "trend_signal": 0, "fair_value": 3017.955386, "relative_strength": -14.185771, "rate_of_change": -0.13576473601507372, "market_dynamics": 0.718623, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3456.54884, "high": 3486.475598, "low": 3451.561023, "close": 3481.487793, "volume": 26100}, "trend_line": 3440.254972, "activity_lines": {"activity_5": 3462.866699, "activity_10": 3455.823318, "activity_20": 3425.315647, "activity_30": 3421.910511}, "trend_signal": 0, "fair_value": 3025.78463, "relative_strength": -17.412847, "rate_of_change": -0.08289458445955858, "market_dynamics": 0.807486, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3466.524414, "high": 3501.438989, "low": 3461.536609, "close": 3501.438965, "volume": 21400}, "trend_line": 3435.910002, "activity_lines": {"activity_5": 3478.162598, "activity_10": 3466.252348, "activity_20": 3434.436197, "activity_30": 3425.857865}, "trend_signal": 0, "fair_value": 3033.710064, "relative_strength": -15.839753, "rate_of_change": -0.12629790627042228, "market_dynamics": 0.935239, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3501.438989, "high": 3511.414574, "low": 3481.487769, "close": 3501.438965, "volume": 32000}, "trend_line": 3429.243343, "activity_lines": {"activity_5": 3489.135742, "activity_10": 3474.686257, "activity_20": 3443.105469, "activity_30": 3430.08554}, "trend_signal": 1, "fair_value": 3041.584773, "relative_strength": -18.530153, "rate_of_change": -0.19402891799026759, "market_dynamics": 1.062832, "expectation": {"probability": 56.5581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3501.438965, "high": 3506.42677, "low": 3416.646389, "close": 3456.548828, "volume": 138200}, "trend_line": 3427.87959, "activity_lines": {"activity_5": 3480.490234, "activity_10": 3472.963201, "activity_20": 3447.143219, "activity_30": 3431.847184}, "trend_signal": 1, "fair_value": 3049.159045, "relative_strength": -24.050437, "rate_of_change": -0.03976833556544978, "market_dynamics": 1.118669, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3466.524486, "high": 3476.500096, "low": 3416.646448, "close": 3451.561035, "volume": 26300}, "trend_line": 3425.852067, "activity_lines": {"activity_5": 3471.512207, "activity_10": 3469.879838, "activity_20": 3450.230912, "activity_30": 3433.375019}, "trend_signal": 1, "fair_value": 3056.695003, "relative_strength": -20.711881, "rate_of_change": -0.059148022757713054, "market_dynamics": 0.926403, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3451.561023, "high": 3481.487817, "low": 3446.573218, "close": 3471.512207, "volume": 21100}, "trend_line": 3422.831234, "activity_lines": {"activity_5": 3469.18457, "activity_10": 3470.78671, "activity_20": 3454.814941, "activity_30": 3436.320835}, "trend_signal": 1, "fair_value": 3064.263745, "relative_strength": -20.145554, "rate_of_change": -0.08817756695037071, "market_dynamics": 0.720004, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3471.512231, "high": 3486.475598, "low": 3436.597608, "close": 3481.487793, "volume": 22900}, "trend_line": 3422.132943, "activity_lines": {"activity_5": 3470.847168, "activity_10": 3473.598011, "activity_20": 3459.826495, "activity_30": 3440.105129}, "trend_signal": 1, "fair_value": 3071.541368, "relative_strength": -16.699859, "rate_of_change": -0.020400976626128154, "market_dynamics": 0.473495, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3471.51216, "high": 3511.414574, "low": 3471.51216, "close": 3511.414551, "volume": 21800}, "trend_line": 3424.959359, "activity_lines": {"activity_5": 3483.81543, "activity_10": 3481.034357, "activity_20": 3466.975673, "activity_30": 3445.865233}, "trend_signal": 1, "fair_value": 3079.194704, "relative_strength": -18.335948, "rate_of_change": 0.08259223259521047, "market_dynamics": 0.389457, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3511.414586, "high": 3521.390196, "low": 3461.536597, "close": 3461.536621, "volume": 22200}, "trend_line": 3426.954484, "activity_lines": {"activity_5": 3479.492676, "activity_10": 3477.950994, "activity_20": 3468.400763, "activity_30": 3448.225056}, "trend_signal": 1, "fair_value": 3086.604392, "relative_strength": -19.527022, "rate_of_change": 0.05825251604102075, "market_dynamics": 0.286911, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3461.536597, "high": 3516.402356, "low": 3456.548792, "close": 3471.512207, "volume": 33300}, "trend_line": 3427.785783, "activity_lines": {"activity_5": 3478.162598, "activity_10": 3476.953436, "activity_20": 3470.158371, "activity_30": 3451.099748}, "trend_signal": 1, "fair_value": 3093.894154, "relative_strength": -19.516606, "rate_of_change": 0.0242576609605167, "market_dynamics": 0.182431, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3476.499976, "high": 3501.438977, "low": 3471.51216, "close": 3496.451172, "volume": 26800}, "trend_line": 3430.612207, "activity_lines": {"activity_5": 3483.81543, "activity_10": 3480.127486, "activity_20": 3473.934846, "activity_30": 3455.529773}, "trend_signal": 1, "fair_value": 3101.388165, "relative_strength": -16.465864, "rate_of_change": 0.08245626124064928, "market_dynamics": 0.133368, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3511.414563, "high": 3601.19508, "low": 3501.438953, "close": 3596.207275, "volume": 52800}, "trend_line": 3436.930094, "activity_lines": {"activity_5": 3521.057698, "activity_10": 3501.166948, "activity_20": 3486.689371, "activity_30": 3466.213326}, "trend_signal": 1, "fair_value": 3109.356785, "relative_strength": -15.898332, "rate_of_change": 0.18416208591307273, "market_dynamics": 0.312189, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3591.219435, "high": 3661.048901, "low": 3566.280411, "close": 3631.12207, "volume": 23000}, "trend_line": 3443.746761, "activity_lines": {"activity_5": 3562.290267, "activity_10": 3526.831494, "activity_20": 3501.795304, "activity_30": 3478.74184}, "trend_signal": 1, "fair_value": 3117.542876, "relative_strength": -14.098725, "rate_of_change": 0.19833592227843705, "market_dynamics": 0.71343, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3690.975719, "high": 3690.975719, "low": 3611.170619, "close": 3641.097656, "volume": 38500}, "trend_line": 3453.223592, "activity_lines": {"activity_5": 3598.867529, "activity_10": 3551.951909, "activity_20": 3516.711223, "activity_30": 3491.474156}, "trend_signal": 1, "fair_value": 3125.75487, "relative_strength": -16.171329, "rate_of_change": 0.2751895437644797, "market_dynamics": 1.168277, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3641.097608, "high": 3740.853551, "low": 3641.097608, "close": 3725.890137, "volume": 39900}, "trend_line": 3465.19432, "activity_lines": {"activity_5": 3651.738216, "activity_10": 3589.133705, "activity_20": 3538.705056, "activity_30": 3509.065546}, "trend_signal": 1, "fair_value": 3134.326533, "relative_strength": -17.021032, "rate_of_change": 0.34665371879575174, "market_dynamics": 1.605927, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3735.865955, "high": 3790.731713, "low": 3710.926954, "close": 3780.756104, "volume": 38200}, "trend_line": 3479.160172, "activity_lines": {"activity_5": 3705.93903, "activity_10": 3631.303329, "activity_20": 3564.712895, "activity_30": 3529.424371}, "trend_signal": 1, "fair_value": 3143.09139, "relative_strength": -15.334329, "rate_of_change": 0.4030322893984143, "market_dynamics": 1.759915, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3800.707228, "high": 3840.609702, "low": 3745.841529, "close": 3755.817139, "volume": 33200}, "trend_line": 3493.292285, "activity_lines": {"activity_5": 3732.873194, "activity_10": 3663.31598, "activity_20": 3586.896756, "activity_30": 3547.273208}, "trend_signal": 1, "fair_value": 3151.696381, "relative_strength": -14.703845, "rate_of_change": 0.40619322771438415, "market_dynamics": 1.823436, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3760.804872, "high": 3810.682885, "low": 3760.804872, "close": 3800.707275, "volume": 26700}, "trend_line": 3509.752043, "activity_lines": {"activity_5": 3764.130078, "activity_10": 3698.502668, "activity_20": 3611.835776, "activity_30": 3567.106433}, "trend_signal": 1, "fair_value": 3160.652535, "relative_strength": -14.748073, "rate_of_change": 0.47118181523708275, "market_dynamics": 1.820552, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3795.719494, "high": 3825.64624, "low": 3770.78047, "close": 3825.64624, "volume": 20500}, "trend_line": 3526.211792, "activity_lines": {"activity_5": 3792.394271, "activity_10": 3732.963845, "activity_20": 3637.392328, "activity_30": 3587.486703}, "trend_signal": 1, "fair_value": 3169.711488, "relative_strength": -17.781916, "rate_of_change": 0.4689718475362991, "market_dynamics": 1.710734, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3825.646448, "high": 3910.439036, "low": 3810.683033, "close": 3880.512207, "volume": 26100}, "trend_line": 3542.33903, "activity_lines": {"activity_5": 3826.64388, "activity_10": 3770.780478, "activity_20": 3666.511609, "activity_30": 3610.344795}, "trend_signal": 1, "fair_value": 3178.836825, "relative_strength": -15.955717, "rate_of_change": 0.4573530732495501, "market_dynamics": 1.610028, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3865.548757, "high": 4040.121933, "low": 3850.585342, "close": 3995.231689, "volume": 42800}, "trend_line": 3562.62277, "activity_lines": {"activity_5": 3888.825179, "activity_10": 3822.018834, "activity_20": 3704.513931, "activity_30": 3639.563676}, "trend_signal": 1, "fair_value": 3188.272732, "relative_strength": -15.837135, "rate_of_change": 0.572608658522441, "market_dynamics": 1.741694, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4035.134217, "high": 4060.073242, "low": 3900.463503, "close": 4005.207275, "volume": 52200}, "trend_line": 3583.07277, "activity_lines": {"activity_5": 3940.0333, "activity_10": 3866.002197, "activity_20": 3741.019909, "activity_30": 3668.117515}, "trend_signal": 1, "fair_value": 3197.988161, "relative_strength": -10.184956, "rate_of_change": 0.5740153061448118, "market_dynamics": 1.877333, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3935.378066, "high": 4055.085276, "low": 3920.414652, "close": 3945.35376, "volume": 54900}, "trend_line": 3601.527653, "activity_lines": {"activity_5": 3954.664241, "activity_10": 3891.666739, "activity_20": 3769.426655, "activity_30": 3691.490482}, "trend_signal": 1, "fair_value": 3207.465744, "relative_strength": -8.059738, "rate_of_change": 0.5150574432793303, "market_dynamics": 1.992569, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3970.292761, "high": 4025.158615, "low": 3940.365967, "close": 3940.365967, "volume": 33400}, "trend_line": 3618.48619, "activity_lines": {"activity_5": 3957.989486, "activity_10": 3910.711106, "activity_20": 3795.244494, "activity_30": 3713.351019}, "trend_signal": 1, "fair_value": 3216.664075, "relative_strength": -6.900113, "rate_of_change": 0.4708706591735831, "market_dynamics": 1.944179, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3910.439146, "high": 3960.317199, "low": 3825.64646, "close": 3875.524414, "volume": 84900}, "trend_line": 3631.953263, "activity_lines": {"activity_5": 3932.052897, "activity_10": 3912.524858, "activity_20": 3812.583055, "activity_30": 3729.93413}, "trend_signal": 1, "fair_value": 3225.231181, "relative_strength": -7.827247, "rate_of_change": 0.3721742268138876, "market_dynamics": 1.711294, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3825.646353, "high": 3940.365878, "low": 3825.646353, "close": 3890.487793, "volume": 93800}, "trend_line": 3645.752856, "activity_lines": {"activity_5": 3911.436621, "activity_10": 3914.338601, "activity_20": 3829.327827, "activity_30": 3746.613777}, "trend_signal": 1, "fair_value": 3233.837141, "relative_strength": -6.343919, "rate_of_change": 0.3799496304256321, "market_dynamics": 1.395053, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3915.42677, "high": 3920.414598, "low": 3870.536621, "close": 3870.536621, "volume": 70000}, "trend_line": 3660.217489, "activity_lines": {"activity_5": 3891.152881, "activity_10": 3910.529736, "activity_20": 3842.177366, "activity_30": 3761.115955}, "trend_signal": 1, "fair_value": 3242.112314, "relative_strength": -12.255739, "rate_of_change": 0.3967529772676409, "market_dynamics": 0.977553, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3880.512255, "high": 3885.50006, "low": 3845.597644, "close": 3850.585449, "volume": 63500}, "trend_line": 3674.183341, "activity_lines": {"activity_5": 3873.196794, "activity_10": 3901.007577, "activity_20": 3851.274179, "activity_30": 3773.397759}, "trend_signal": 1, "fair_value": 3250.380063, "relative_strength": -14.243118, "rate_of_change": 0.38155798233223, "market_dynamics": 0.598713, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3855.573242, "high": 3870.536633, "low": 3790.731689, "close": 3790.731689, "volume": 150600}, "trend_line": 3684.657731, "activity_lines": {"activity_5": 3841.60734, "activity_10": 3879.69604, "activity_20": 3853.055535, "activity_30": 3780.917007}, "trend_signal": 1, "fair_value": 3258.563628, "relative_strength": -16.606675, "rate_of_change": 0.28508076565251234, "market_dynamics": 0.22474, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3765.792683, "high": 3770.780488, "low": 3660.0, "close": 3680.0, "volume": 351500}, "trend_line": 3692.272363, "activity_lines": {"activity_5": 3783.082943, "activity_10": 3838.886279, "activity_20": 3842.72342, "activity_30": 3780.616509}, "trend_signal": 1, "fair_value": 3266.043737, "relative_strength": -18.121031, "rate_of_change": 0.20665778359646117, "market_dynamics": -0.112078, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3505.0, "close": 3505.0, "volume": 66700}, "trend_line": 3693.056103, "activity_lines": {"activity_5": 3679.260172, "activity_10": 3769.904013, "activity_20": 3814.731839, "activity_30": 3768.534421}, "trend_signal": 0, "fair_value": 3272.745623, "relative_strength": -25.33268, "rate_of_change": 0.02122649476928234, "market_dynamics": -0.470526, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3510.0, "high": 3610.0, "low": 3510.0, "close": 3535.0, "volume": 52800}, "trend_line": 3694.174805, "activity_lines": {"activity_5": 3611.136588, "activity_10": 3715.289595, "activity_20": 3789.556693, "activity_30": 3758.337253}, "trend_signal": 0, "fair_value": 3279.627091, "relative_strength": -22.421829, "rate_of_change": 0.030292039135052698, "market_dynamics": -0.738604, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3535.0, "high": 3630.0, "low": 3510.0, "close": 3570.0, "volume": 49800}, "trend_line": 3696.460172, "activity_lines": {"activity_5": 3577.048779, "activity_10": 3675.588037, "activity_20": 3768.006343, "activity_30": 3750.325975}, "trend_signal": 0, "fair_value": 3287.038314, "relative_strength": -23.336485, "rate_of_change": 0.06186407305108431, "market_dynamics": -0.978491, "expectation": {"probability": 58.5954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 3485.0, "close": 3515.0, "volume": 60300}, "trend_line": 3698.408545, "activity_lines": {"activity_5": 3543.333333, "activity_10": 3632.711093, "activity_20": 3741.508955, "activity_30": 3738.618867}, "trend_signal": 0, "fair_value": 3294.0588, "relative_strength": -27.221275, "rate_of_change": 0.05270915712167775, "market_dynamics": -1.166883, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3635.0, "high": 3650.0, "low": 3545.0, "close": 3575.0, "volume": 30600}, "trend_line": 3702.523177, "activity_lines": {"activity_5": 3548.0, "activity_10": 3608.477166, "activity_20": 3721.326318, "activity_30": 3730.657025}, "trend_signal": 0, "fair_value": 3301.292116, "relative_strength": -25.536761, "rate_of_change": 0.11125412322451403, "market_dynamics": -1.186913, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3550.0, "high": 3810.0, "low": 3545.0, "close": 3735.0, "volume": 100800}, "trend_line": 3711.306103, "activity_lines": {"activity_5": 3613.0, "activity_10": 3618.798229, "activity_20": 3717.100301, "activity_30": 3732.752304}, "trend_signal": 0, "fair_value": 3309.665596, "relative_strength": -20.856068, "rate_of_change": 0.23721461230976817, "market_dynamics": -1.030478, "expectation": {"probability": 58.019, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3720.0, "high": 3775.0, "low": 3670.0, "close": 3740.0, "volume": 50400}, "trend_line": 3719.923177, "activity_lines": {"activity_5": 3664.333333, "activity_10": 3632.855433, "activity_20": 3713.56836, "activity_30": 3734.603523}, "trend_signal": 0, "fair_value": 3317.924792, "relative_strength": -25.865766, "rate_of_change": 0.23218440518917846, "market_dynamics": -0.883238, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3735.0, "high": 3735.0, "low": 3625.0, "close": 3710.0, "volume": 42500}, "trend_line": 3726.542692, "activity_lines": {"activity_5": 3692.0, "activity_10": 3643.831485, "activity_20": 3707.254597, "activity_30": 3733.963318}, "trend_signal": 0, "fair_value": 3326.093478, "relative_strength": -23.831838, "rate_of_change": 0.17794762647056311, "market_dynamics": -0.732014, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3725.0, "high": 3755.0, "low": 3670.0, "close": 3670.0, "volume": 33500}, "trend_line": 3733.491471, "activity_lines": {"activity_5": 3697.0, "activity_10": 3650.090909, "activity_20": 3697.563249, "activity_30": 3730.315403}, "trend_signal": 0, "fair_value": 3333.923042, "relative_strength": -24.423969, "rate_of_change": 0.1864671781412086, "market_dynamics": -0.565635, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3650.0, "high": 3765.0, "low": 3645.0, "close": 3740.0, "volume": 25600}, "trend_line": 3742.441064, "activity_lines": {"activity_5": 3715.0, "activity_10": 3671.272727, "activity_20": 3695.27974, "activity_30": 3730.735308}, "trend_signal": 0, "fair_value": 3342.392198, "relative_strength": -21.016669, "rate_of_change": 0.23971108731643, "market_dynamics": -0.480978, "expectation": {"probability": 58.5441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/855d13b5-50a3-4fc8-98b5-57ad5fe731cf/", "share_image": "https://sharemaestro.com/terminal/855d13b5-50a3-4fc8-98b5-57ad5fe731cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}