{"ticker": {"uuid": "855ef3ce-d7d2-45ec-b7bb-9f7cf0e407e7", "symbol": "FNB", "name": "F.N.B. Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNB rose 10.35%, moving from 15.84 to 17.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.61 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 58.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.48"}, {"label": "12-Week Change", "value": "10.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.61"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.63, "high": 17.76, "low": 17.3, "close": 17.48, "volume": 16459609}, "trend_line": 17.1004, "activity_lines": {"activity_5": 17.479333, "activity_10": 17.504, "activity_20": 17.287419, "activity_30": 17.258139}, "trend_signal": 1, "fair_value": 13.9151, "relative_strength": -5.611816, "rate_of_change": 0.3874925276175032, "market_dynamics": -0.36315, "expectation": {"probability": 58.2239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.572385, "high": 11.165826, "low": 10.289359, "close": 10.8828, "volume": 11204979}, "trend_line": 11.36158, "activity_lines": {"activity_5": 10.49298, "activity_10": 10.292742, "activity_20": 10.577447, "activity_30": 10.943924}, "trend_signal": 0, "fair_value": 9.912628, "relative_strength": -10.302209, "rate_of_change": -0.4443193550950758, "market_dynamics": -0.762556, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.891886, "high": 11.161216, "low": 10.645381, "close": 10.6819, "volume": 11975975}, "trend_line": 11.308913, "activity_lines": {"activity_5": 10.631893, "activity_10": 10.376144, "activity_20": 10.538037, "activity_30": 10.900074}, "trend_signal": 0, "fair_value": 9.941753, "relative_strength": -14.085591, "rate_of_change": -0.4635534846385765, "market_dynamics": -0.422591, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.700169, "high": 10.700169, "low": 10.061081, "close": 10.0976, "volume": 7739348}, "trend_line": 11.230553, "activity_lines": {"activity_5": 10.493767, "activity_10": 10.344995, "activity_20": 10.450752, "activity_30": 10.821925}, "trend_signal": 0, "fair_value": 9.970747, "relative_strength": -17.487201, "rate_of_change": -0.6929047911147604, "market_dynamics": -0.160226, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.170703, "high": 10.590678, "low": 10.079404, "close": 10.4446, "volume": 7824132}, "trend_line": 11.164057, "activity_lines": {"activity_5": 10.47134, "activity_10": 10.378095, "activity_20": 10.41014, "activity_30": 10.771218}, "trend_signal": 0, "fair_value": 10.001294, "relative_strength": -16.459258, "rate_of_change": -0.5920990711677401, "market_dynamics": 0.035789, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.444593, "high": 10.782399, "low": 10.198086, "close": 10.6911, "volume": 7946982}, "trend_line": 11.130553, "activity_lines": {"activity_5": 10.51822, "activity_10": 10.454311, "activity_20": 10.404635, "activity_30": 10.740705}, "trend_signal": 0, "fair_value": 10.033577, "relative_strength": -13.501083, "rate_of_change": -0.30010595610537344, "market_dynamics": 0.130102, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.636323, "high": 11.248026, "low": 10.608933, "close": 10.8737, "volume": 8816886}, "trend_line": 11.11687, "activity_lines": {"activity_5": 10.62292, "activity_10": 10.557873, "activity_20": 10.427662, "activity_30": 10.724133}, "trend_signal": 0, "fair_value": 10.064654, "relative_strength": -14.043668, "rate_of_change": -0.12293189745379526, "market_dynamics": 0.178707, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.85538, "high": 11.667936, "low": 10.82799, "close": 11.4123, "volume": 13171584}, "trend_line": 11.112783, "activity_lines": {"activity_5": 10.90776, "activity_10": 10.739842, "activity_20": 10.510975, "activity_30": 10.743193}, "trend_signal": 0, "fair_value": 10.098204, "relative_strength": -10.30528, "rate_of_change": -0.03676394524717995, "market_dynamics": 0.455753, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.366685, "high": 11.923606, "low": 11.284516, "close": 11.6771, "volume": 13237445}, "trend_line": 11.112447, "activity_lines": {"activity_5": 11.232173, "activity_10": 10.934238, "activity_20": 10.626239, "activity_30": 10.779601}, "trend_signal": 0, "fair_value": 10.134793, "relative_strength": -9.152638, "rate_of_change": -0.0030235450471837715, "market_dynamics": 0.700963, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.658831, "high": 11.850558, "low": 11.403195, "close": 11.741, "volume": 9312720}, "trend_line": 11.10409, "activity_lines": {"activity_5": 11.472587, "activity_10": 11.111544, "activity_20": 10.746951, "activity_30": 10.820153}, "trend_signal": 0, "fair_value": 10.169417, "relative_strength": -6.604036, "rate_of_change": -0.07520395822810376, "market_dynamics": 0.830189, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.704514, "high": 11.814072, "low": 11.101941, "close": 11.2115, "volume": 9650336}, "trend_line": 11.077487, "activity_lines": {"activity_5": 11.450073, "activity_10": 11.165498, "activity_20": 10.811132, "activity_30": 10.827082}, "trend_signal": 0, "fair_value": 10.200078, "relative_strength": -10.495245, "rate_of_change": -0.23957838958437574, "market_dynamics": 0.892695, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.083634, "high": 11.129283, "low": 10.599752, "close": 10.7367, "volume": 10173568}, "trend_line": 11.049387, "activity_lines": {"activity_5": 11.2346, "activity_10": 11.122833, "activity_20": 10.826341, "activity_30": 10.805096}, "trend_signal": 0, "fair_value": 10.230948, "relative_strength": -12.354779, "rate_of_change": -0.2536676414063969, "market_dynamics": 0.757534, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.773276, "high": 10.809796, "low": 10.335041, "close": 10.4446, "volume": 7131018}, "trend_line": 10.98707, "activity_lines": {"activity_5": 10.930893, "activity_10": 11.029715, "activity_20": 10.812496, "activity_30": 10.766078}, "trend_signal": 0, "fair_value": 10.258449, "relative_strength": -15.227326, "rate_of_change": -0.5639860383204985, "market_dynamics": 0.429958, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.634049, "high": 10.896903, "low": 10.624827, "close": 10.8554, "volume": 7342407}, "trend_line": 10.916953, "activity_lines": {"activity_5": 10.828633, "activity_10": 11.015602, "activity_20": 10.836728, "activity_30": 10.757583}, "trend_signal": 0, "fair_value": 10.287741, "relative_strength": -13.920381, "rate_of_change": -0.6381774212779182, "market_dynamics": 0.24253, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.809285, "high": 10.809285, "low": 10.108341, "close": 10.2928, "volume": 8630394}, "trend_line": 10.83047, "activity_lines": {"activity_5": 10.59362, "activity_10": 10.88542, "activity_20": 10.804073, "activity_30": 10.717315}, "trend_signal": 0, "fair_value": 10.316785, "relative_strength": -17.131281, "rate_of_change": -0.7921899086677339, "market_dynamics": -0.032764, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.357385, "high": 10.52801, "low": 10.209818, "close": 10.4035, "volume": 13558109}, "trend_line": 10.7429, "activity_lines": {"activity_5": 10.492053, "activity_10": 10.778125, "activity_20": 10.782238, "activity_30": 10.689768}, "trend_signal": 0, "fair_value": 10.346276, "relative_strength": -15.85726, "rate_of_change": -0.8085521680961166, "market_dynamics": -0.147354, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.421978, "high": 10.421978, "low": 9.721031, "close": 9.7487, "volume": 10000097}, "trend_line": 10.64246, "activity_lines": {"activity_5": 10.226087, "activity_10": 10.557005, "activity_20": 10.697878, "activity_30": 10.625626}, "trend_signal": 0, "fair_value": 10.374665, "relative_strength": -18.430593, "rate_of_change": -0.9349430786845334, "market_dynamics": -0.269051, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.67491, "high": 10.071499, "low": 9.591904, "close": 9.9516, "volume": 10168653}, "trend_line": 10.54665, "activity_lines": {"activity_5": 10.09362, "activity_10": 10.393231, "activity_20": 10.633086, "activity_30": 10.581055}, "trend_signal": 0, "fair_value": 10.401836, "relative_strength": -15.809503, "rate_of_change": -0.900261781580576, "market_dynamics": -0.409988, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.942378, "high": 10.191399, "low": 9.531955, "close": 10.0715, "volume": 11929630}, "trend_line": 10.49759, "activity_lines": {"activity_5": 10.033987, "activity_10": 10.277815, "activity_20": 10.577314, "activity_30": 10.5504}, "trend_signal": 0, "fair_value": 10.426995, "relative_strength": -14.791273, "rate_of_change": -0.4651714051381149, "market_dynamics": -0.389629, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.979238, "high": 10.265149, "low": 9.896231, "close": 9.9239, "volume": 14350029}, "trend_line": 10.47974, "activity_lines": {"activity_5": 9.977413, "activity_10": 10.164755, "activity_20": 10.507611, "activity_30": 10.513388}, "trend_signal": 0, "fair_value": 10.45126, "relative_strength": -15.887412, "rate_of_change": -0.17003902800548537, "market_dynamics": -0.47117, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.025313, "high": 10.514588, "low": 9.831631, "close": 9.8593, "volume": 13899715}, "trend_line": 10.46094, "activity_lines": {"activity_5": 9.9239, "activity_10": 10.072987, "activity_20": 10.433318, "activity_30": 10.473359}, "trend_signal": 0, "fair_value": 10.473276, "relative_strength": -13.787833, "rate_of_change": -0.17939376358572653, "market_dynamics": -0.387818, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.803967, "high": 10.029928, "low": 9.444273, "close": 9.6564, "volume": 10467243}, "trend_line": 10.43357, "activity_lines": {"activity_5": 9.839033, "activity_10": 9.968915, "activity_20": 10.343443, "activity_30": 10.421454}, "trend_signal": 0, "fair_value": 10.495512, "relative_strength": -12.786785, "rate_of_change": -0.26163996734520245, "market_dynamics": -0.478525, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.767118, "high": 10.698638, "low": 9.684112, "close": 10.6433, "volume": 8517865}, "trend_line": 10.447527, "activity_lines": {"activity_5": 10.089287, "activity_10": 10.06392, "activity_20": 10.3534, "activity_30": 10.434985}, "trend_signal": 0, "fair_value": 10.524388, "relative_strength": -8.530221, "rate_of_change": 0.13377012853701611, "market_dynamics": -0.495125, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.634105, "high": 10.698665, "low": 10.12684, "close": 10.3113, "volume": 7007485}, "trend_line": 10.452527, "activity_lines": {"activity_5": 10.18276, "activity_10": 10.094949, "activity_20": 10.33192, "activity_30": 10.426196}, "trend_signal": 0, "fair_value": 10.545471, "relative_strength": -12.054855, "rate_of_change": 0.0478582156332382, "market_dynamics": -0.573363, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.23743, "high": 11.132052, "low": 10.154424, "close": 11.0306, "volume": 8761642}, "trend_line": 10.47518, "activity_lines": {"activity_5": 10.500013, "activity_10": 10.266653, "activity_20": 10.377929, "activity_30": 10.463491}, "trend_signal": 0, "fair_value": 10.57001, "relative_strength": -7.577966, "rate_of_change": 0.21672271212502042, "market_dynamics": -0.398623, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.984521, "high": 10.993744, "low": 10.726279, "close": 10.8554, "volume": 4684826}, "trend_line": 10.49139, "activity_lines": {"activity_5": 10.685087, "activity_10": 10.393087, "activity_20": 10.40446, "activity_30": 10.488021}, "trend_signal": 0, "fair_value": 10.591275, "relative_strength": -9.447619, "rate_of_change": 0.1547467442087004, "market_dynamics": -0.091917, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.781662, "high": 11.528723, "low": 10.65254, "close": 11.5195, "volume": 8307007}, "trend_line": 10.548703, "activity_lines": {"activity_5": 11.02512, "activity_10": 10.632051, "activity_20": 10.493458, "activity_30": 10.554351}, "trend_signal": 0, "fair_value": 10.614358, "relative_strength": -4.286247, "rate_of_change": 0.5462860497989193, "market_dynamics": 0.272792, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.433291, "high": 12.019852, "low": 11.430498, "close": 11.9733, "volume": 9430196}, "trend_line": 10.632887, "activity_lines": {"activity_5": 11.392213, "activity_10": 10.921327, "activity_20": 10.622599, "activity_30": 10.64626}, "trend_signal": 0, "fair_value": 10.640721, "relative_strength": -0.44709, "rate_of_change": 0.7980507177043517, "market_dynamics": 0.737732, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.926759, "high": 12.997468, "low": 11.777791, "close": 12.6716, "volume": 12890940}, "trend_line": 10.71867, "activity_lines": {"activity_5": 11.903407, "activity_10": 11.300809, "activity_20": 10.815573, "activity_30": 10.77779}, "trend_signal": 1, "fair_value": 10.672465, "relative_strength": 3.110169, "rate_of_change": 0.8067705412462229, "market_dynamics": 1.073395, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.727489, "high": 12.960253, "low": 12.555245, "close": 12.7368, "volume": 8468460}, "trend_line": 10.801507, "activity_lines": {"activity_5": 12.27898, "activity_10": 11.644871, "activity_20": 11.010021, "activity_30": 10.907992}, "trend_signal": 1, "fair_value": 10.704095, "relative_strength": 2.974865, "rate_of_change": 0.7728290916690352, "market_dynamics": 1.298437, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.811289, "high": 13.016121, "low": 12.680942, "close": 12.8206, "volume": 5225461}, "trend_line": 10.874013, "activity_lines": {"activity_5": 12.56874, "activity_10": 11.953025, "activity_20": 11.207708, "activity_30": 11.038256}, "trend_signal": 1, "fair_value": 10.735783, "relative_strength": 3.599735, "rate_of_change": 0.6712581864734138, "market_dynamics": 1.300571, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.652974, "high": 13.006773, "low": 12.485385, "close": 12.7647, "volume": 9121244}, "trend_line": 10.936743, "activity_lines": {"activity_5": 12.708853, "activity_10": 12.197175, "activity_20": 11.392409, "activity_30": 11.160236}, "trend_signal": 1, "fair_value": 10.760735, "relative_strength": 5.094826, "rate_of_change": 0.5768799430348316, "market_dynamics": 1.282296, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.736811, "high": 12.867158, "low": 12.280595, "close": 12.3737, "volume": 7578421}, "trend_line": 10.993137, "activity_lines": {"activity_5": 12.63562, "activity_10": 12.313718, "activity_20": 11.530215, "activity_30": 11.252943}, "trend_signal": 1, "fair_value": 10.781746, "relative_strength": 0.348437, "rate_of_change": 0.5156379737550837, "market_dynamics": 1.05211, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.103664, "high": 12.4016, "low": 11.926764, "close": 12.4016, "volume": 8199080}, "trend_line": 11.069937, "activity_lines": {"activity_5": 12.544993, "activity_10": 12.403873, "activity_20": 11.661491, "activity_30": 11.343811}, "trend_signal": 1, "fair_value": 10.80538, "relative_strength": -0.32824, "rate_of_change": 0.6986176921109838, "market_dynamics": 0.953545, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.522591, "high": 12.927597, "low": 12.448108, "close": 12.8857, "volume": 10794057}, "trend_line": 11.151307, "activity_lines": {"activity_5": 12.633733, "activity_10": 12.54404, "activity_20": 11.83151, "activity_30": 11.460957}, "trend_signal": 1, "fair_value": 10.835572, "relative_strength": 2.840343, "rate_of_change": 0.7350538670635589, "market_dynamics": 1.018765, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.885696, "high": 13.043974, "low": 11.754473, "close": 12.1781, "volume": 17116250}, "trend_line": 11.200873, "activity_lines": {"activity_5": 12.47668, "activity_10": 12.521824, "activity_20": 11.921791, "activity_30": 11.527202}, "trend_signal": 1, "fair_value": 10.857137, "relative_strength": -3.647164, "rate_of_change": 0.44448601406095667, "market_dynamics": 0.976484, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.085022, "high": 12.285197, "low": 11.740533, "close": 12.2433, "volume": 11144586}, "trend_line": 11.246527, "activity_lines": {"activity_5": 12.384193, "activity_10": 12.487413, "activity_20": 12.009831, "activity_30": 11.594455}, "trend_signal": 1, "fair_value": 10.877046, "relative_strength": -3.903078, "rate_of_change": 0.4075932295634524, "market_dynamics": 0.913374, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.252653, "high": 12.666971, "low": 11.880232, "close": 12.5599, "volume": 10372668}, "trend_line": 11.28478, "activity_lines": {"activity_5": 12.432, "activity_10": 12.497405, "activity_20": 12.116144, "activity_30": 11.679189}, "trend_signal": 1, "fair_value": 10.895688, "relative_strength": -0.532163, "rate_of_change": 0.3401316690921491, "market_dynamics": 0.854959, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.429568, "high": 12.587848, "low": 12.308531, "close": 12.4575, "volume": 5290092}, "trend_line": 11.310793, "activity_lines": {"activity_5": 12.43326, "activity_10": 12.478115, "activity_20": 12.200285, "activity_30": 11.754849}, "trend_signal": 1, "fair_value": 10.912665, "relative_strength": -2.357194, "rate_of_change": 0.23051401976822528, "market_dynamics": 0.49882, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.401585, "high": 12.750728, "low": 12.13158, "close": 12.504, "volume": 11750052}, "trend_line": 11.336227, "activity_lines": {"activity_5": 12.446293, "activity_10": 12.471171, "activity_20": 12.277492, "activity_30": 11.83183}, "trend_signal": 1, "fair_value": 10.925132, "relative_strength": -2.362512, "rate_of_change": 0.22486487021731233, "market_dynamics": 0.308132, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.74387, "high": 13.081954, "low": 12.490308, "close": 12.819, "volume": 9683572}, "trend_line": 11.38981, "activity_lines": {"activity_5": 12.589773, "activity_10": 12.525733, "activity_20": 12.372413, "activity_30": 11.927492}, "trend_signal": 1, "fair_value": 10.935217, "relative_strength": 0.730814, "rate_of_change": 0.47267049257218907, "market_dynamics": 0.187202, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.762654, "high": 12.847175, "low": 12.377614, "close": 12.4997, "volume": 11123574}, "trend_line": 11.448577, "activity_lines": {"activity_5": 12.584093, "activity_10": 12.522269, "activity_20": 12.42283, "activity_30": 11.999098}, "trend_signal": 1, "fair_value": 10.94465, "relative_strength": -1.517104, "rate_of_change": 0.5159611968944132, "market_dynamics": -0.012718, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.518476, "high": 13.025601, "low": 12.335347, "close": 12.7063, "volume": 10223946}, "trend_line": 11.523967, "activity_lines": {"activity_5": 12.630187, "activity_10": 12.561187, "activity_20": 12.479385, "activity_30": 12.080242}, "trend_signal": 1, "fair_value": 10.956213, "relative_strength": -1.897556, "rate_of_change": 0.6585097868494968, "market_dynamics": -0.051509, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.649954, "high": 13.279165, "low": 12.649954, "close": 13.2416, "volume": 7997467}, "trend_line": 11.603507, "activity_lines": {"activity_5": 12.844953, "activity_10": 12.691385, "activity_20": 12.577096, "activity_30": 12.191057}, "trend_signal": 1, "fair_value": 10.97271, "relative_strength": 1.923141, "rate_of_change": 0.6902137085258897, "market_dynamics": -0.134952, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.269827, "high": 13.321479, "low": 12.659396, "close": 12.7627, "volume": 8429820}, "trend_line": 11.685837, "activity_lines": {"activity_5": 12.847813, "activity_10": 12.719238, "activity_20": 12.615244, "activity_30": 12.265843}, "trend_signal": 1, "fair_value": 10.985333, "relative_strength": -0.827493, "rate_of_change": 0.7095268697644506, "market_dynamics": -0.242971, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.837858, "high": 12.931771, "low": 12.114731, "close": 12.2556, "volume": 9649504}, "trend_line": 11.747573, "activity_lines": {"activity_5": 12.664393, "activity_10": 12.657127, "activity_20": 12.596849, "activity_30": 12.302602}, "trend_signal": 1, "fair_value": 10.994167, "relative_strength": -3.279619, "rate_of_change": 0.5282976307131427, "market_dynamics": -0.364353, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.349482, "high": 12.462177, "low": 11.729661, "close": 12.3307, "volume": 13417314}, "trend_line": 11.83364, "activity_lines": {"activity_5": 12.543567, "activity_10": 12.607262, "activity_20": 12.578939, "activity_30": 12.340223}, "trend_signal": 1, "fair_value": 11.003859, "relative_strength": 0.441365, "rate_of_change": 0.7326364347767975, "market_dynamics": -0.370203, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.349515, "high": 13.100817, "low": 12.274385, "close": 12.9036, "volume": 12941908}, "trend_line": 11.93204, "activity_lines": {"activity_5": 12.624973, "activity_10": 12.659971, "activity_20": 12.611727, "activity_30": 12.409253}, "trend_signal": 1, "fair_value": 11.017385, "relative_strength": 2.391399, "rate_of_change": 0.8315277463231923, "market_dynamics": -0.317578, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.912935, "high": 13.063195, "low": 12.499721, "close": 12.9505, "volume": 15051329}, "trend_line": 12.028007, "activity_lines": {"activity_5": 12.70886, "activity_10": 12.714958, "activity_20": 12.644552, "activity_30": 12.47496}, "trend_signal": 1, "fair_value": 11.027776, "relative_strength": 2.056979, "rate_of_change": 0.8042799051964283, "market_dynamics": -0.142296, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.044385, "high": 13.269774, "low": 12.884734, "close": 13.2416, "volume": 8654253}, "trend_line": 12.138597, "activity_lines": {"activity_5": 12.909187, "activity_10": 12.813909, "activity_20": 12.703773, "activity_30": 12.553257}, "trend_signal": 1, "fair_value": 11.039549, "relative_strength": 2.268493, "rate_of_change": 0.9194374429612502, "market_dynamics": 0.120451, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.2886, "high": 13.51399, "low": 13.147731, "close": 13.2886, "volume": 6409796}, "trend_line": 12.252907, "activity_lines": {"activity_5": 13.093253, "activity_10": 12.907995, "activity_20": 12.765067, "activity_30": 12.62745}, "trend_signal": 1, "fair_value": 11.052161, "relative_strength": 0.913669, "rate_of_change": 0.9417068545895352, "market_dynamics": 0.256158, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.288584, "high": 13.354323, "low": 12.781458, "close": 12.9505, "volume": 7896988}, "trend_line": 12.36271, "activity_lines": {"activity_5": 13.095753, "activity_10": 12.932069, "activity_20": 12.791931, "activity_30": 12.672456}, "trend_signal": 1, "fair_value": 11.062552, "relative_strength": -1.628995, "rate_of_change": 0.8961383612884634, "market_dynamics": 0.158784, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.988047, "high": 13.044395, "low": 12.509095, "close": 12.9317, "volume": 6289566}, "trend_line": 12.43899, "activity_lines": {"activity_5": 13.050667, "activity_10": 12.944529, "activity_20": 12.816121, "activity_30": 12.709165}, "trend_signal": 1, "fair_value": 11.07331, "relative_strength": -1.331436, "rate_of_change": 0.6170168191278496, "market_dynamics": -0.030196, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.171568, "high": 13.171568, "low": 12.470348, "close": 12.4893, "volume": 8018058}, "trend_line": 12.51159, "activity_lines": {"activity_5": 12.85624, "activity_10": 12.872455, "activity_20": 12.79552, "activity_30": 12.712411}, "trend_signal": 1, "fair_value": 11.082802, "relative_strength": -5.724353, "rate_of_change": 0.5836486724404437, "market_dynamics": -0.401925, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.318726, "high": 12.565101, "low": 11.949165, "close": 12.0534, "volume": 9259889}, "trend_line": 12.545683, "activity_lines": {"activity_5": 12.54726, "activity_10": 12.734804, "activity_20": 12.732987, "activity_30": 12.682851}, "trend_signal": 1, "fair_value": 11.095945, "relative_strength": -10.320597, "rate_of_change": 0.27249134602396957, "market_dynamics": -0.778167, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.053445, "high": 12.423008, "low": 11.934995, "close": 12.3472, "volume": 8311072}, "trend_line": 12.59541, "activity_lines": {"activity_5": 12.415427, "activity_10": 12.663467, "activity_20": 12.702399, "activity_30": 12.670045}, "trend_signal": 0, "fair_value": 11.106043, "relative_strength": -8.653474, "rate_of_change": 0.39636741977299256, "market_dynamics": -0.977049, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.422971, "high": 12.982052, "low": 12.2145, "close": 12.9631, "volume": 11999657}, "trend_line": 12.64353, "activity_lines": {"activity_5": 12.551653, "activity_10": 12.702447, "activity_20": 12.729662, "activity_30": 12.693767}, "trend_signal": 0, "fair_value": 11.122797, "relative_strength": -4.04036, "rate_of_change": 0.38204393505253764, "market_dynamics": -0.914248, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.963152, "high": 13.162147, "low": 12.68361, "close": 12.7073, "volume": 9157169}, "trend_line": 12.667997, "activity_lines": {"activity_5": 12.601773, "activity_10": 12.68342, "activity_20": 12.729136, "activity_30": 12.697881}, "trend_signal": 0, "fair_value": 11.138561, "relative_strength": -7.571519, "rate_of_change": 0.19351399490490054, "market_dynamics": -0.853771, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.811488, "high": 13.754346, "low": 12.621969, "close": 13.6738, "volume": 11443772}, "trend_line": 12.701403, "activity_lines": {"activity_5": 12.98902, "activity_10": 12.843689, "activity_20": 12.819955, "activity_30": 12.762772}, "trend_signal": 1, "fair_value": 11.16442, "relative_strength": -1.482184, "rate_of_change": 0.26370388310007614, "market_dynamics": -0.394803, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.872856, "high": 14.716219, "low": 13.493816, "close": 13.816, "volume": 22469314}, "trend_line": 12.737377, "activity_lines": {"activity_5": 13.3447, "activity_10": 13.016662, "activity_20": 12.918526, "activity_30": 12.834681}, "trend_signal": 1, "fair_value": 11.19119, "relative_strength": 1.570532, "rate_of_change": 0.28322855357002297, "market_dynamics": 0.20307, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.768553, "high": 14.801432, "low": 13.6122, "close": 14.7351, "volume": 16086749}, "trend_line": 12.801193, "activity_lines": {"activity_5": 13.88924, "activity_10": 13.3463, "activity_20": 13.098382, "activity_30": 12.963567}, "trend_signal": 1, "fair_value": 11.223581, "relative_strength": 9.135406, "rate_of_change": 0.5010136702399497, "market_dynamics": 0.655189, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.829896, "high": 14.829896, "low": 13.128959, "close": 13.4085, "volume": 13977285}, "trend_line": 12.822653, "activity_lines": {"activity_5": 13.832387, "activity_10": 13.408438, "activity_20": 13.142771, "activity_30": 13.002748}, "trend_signal": 1, "fair_value": 11.245573, "relative_strength": 1.577534, "rate_of_change": 0.16764062536984753, "market_dynamics": 1.007377, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.84944, "high": 13.128982, "low": 12.460925, "close": 12.9442, "volume": 16493320}, "trend_line": 12.84167, "activity_lines": {"activity_5": 13.591073, "activity_10": 13.377831, "activity_20": 13.138613, "activity_30": 13.010589}, "trend_signal": 1, "fair_value": 11.265076, "relative_strength": -1.863004, "rate_of_change": 0.14830784237863912, "market_dynamics": 0.908748, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.067392, "high": 13.408528, "low": 12.688353, "close": 13.3801, "volume": 8381316}, "trend_line": 12.874287, "activity_lines": {"activity_5": 13.479267, "activity_10": 13.426251, "activity_20": 13.174837, "activity_30": 13.045327}, "trend_signal": 1, "fair_value": 11.28889, "relative_strength": -2.398849, "rate_of_change": 0.2539934447778219, "market_dynamics": 0.552378, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.389515, "high": 14.166543, "low": 13.271066, "close": 13.9865, "volume": 6950831}, "trend_line": 12.91098, "activity_lines": {"activity_5": 13.589173, "activity_10": 13.568729, "activity_20": 13.268154, "activity_30": 13.117083}, "trend_signal": 1, "fair_value": 11.314153, "relative_strength": 0.542076, "rate_of_change": 0.28500995822137287, "market_dynamics": 0.21731, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.128668, "high": 14.204476, "low": 13.621704, "close": 14.195, "volume": 7229922}, "trend_line": 12.97821, "activity_lines": {"activity_5": 13.757213, "activity_10": 13.713969, "activity_20": 13.3755, "activity_30": 13.199923}, "trend_signal": 1, "fair_value": 11.343035, "relative_strength": 1.698262, "rate_of_change": 0.5207195735722644, "market_dynamics": 0.217895, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.180303, "high": 14.352301, "low": 13.348978, "close": 13.3872, "volume": 6133596}, "trend_line": 13.01634, "activity_lines": {"activity_5": 13.691993, "activity_10": 13.67874, "activity_20": 13.396678, "activity_30": 13.226309}, "trend_signal": 1, "fair_value": 11.368598, "relative_strength": -0.054482, "rate_of_change": 0.2938001465533297, "market_dynamics": 0.14134, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.415811, "high": 13.597364, "low": 12.890263, "close": 13.3967, "volume": 9669851}, "trend_line": 13.044233, "activity_lines": {"activity_5": 13.63136, "activity_10": 13.637527, "activity_20": 13.413729, "activity_30": 13.250848}, "trend_signal": 1, "fair_value": 11.394496, "relative_strength": -3.84593, "rate_of_change": 0.2142921896631512, "market_dynamics": 0.175509, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.434915, "high": 14.046461, "low": 13.301139, "close": 13.6738, "volume": 13000931}, "trend_line": 13.084777, "activity_lines": {"activity_5": 13.632927, "activity_10": 13.634162, "activity_20": 13.454823, "activity_30": 13.291466}, "trend_signal": 1, "fair_value": 11.419981, "relative_strength": -3.314768, "rate_of_change": 0.31081934828978125, "market_dynamics": 0.204274, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.71205, "high": 13.764605, "low": 13.038392, "close": 13.2725, "volume": 10613285}, "trend_line": 13.110393, "activity_lines": {"activity_5": 13.481147, "activity_10": 13.557833, "activity_20": 13.454253, "activity_30": 13.303577}, "trend_signal": 1, "fair_value": 11.440267, "relative_strength": -6.654387, "rate_of_change": 0.19576948082492668, "market_dynamics": -0.003379, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.2247, "high": 13.549584, "low": 12.832928, "close": 13.2247, "volume": 11021288}, "trend_line": 13.123917, "activity_lines": {"activity_5": 13.361033, "activity_10": 13.482695, "activity_20": 13.448984, "activity_30": 13.310951}, "trend_signal": 1, "fair_value": 11.459207, "relative_strength": -7.186574, "rate_of_change": 0.10315480245329268, "market_dynamics": -0.125178, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.148252, "high": 13.79802, "low": 13.004921, "close": 13.6738, "volume": 8308514}, "trend_line": 13.163053, "activity_lines": {"activity_5": 13.455307, "activity_10": 13.516673, "activity_20": 13.486791, "activity_30": 13.346428}, "trend_signal": 1, "fair_value": 11.48119, "relative_strength": -5.148205, "rate_of_change": 0.29820365368052215, "market_dynamics": -0.259255, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.692937, "high": 14.247152, "low": 13.549605, "close": 13.9796, "volume": 15987378}, "trend_line": 13.205497, "activity_lines": {"activity_5": 13.632407, "activity_10": 13.601427, "activity_20": 13.550277, "activity_30": 13.399108}, "trend_signal": 1, "fair_value": 11.504258, "relative_strength": -3.871985, "rate_of_change": 0.32244799135884133, "market_dynamics": -0.3666, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.941327, "high": 13.960438, "low": 13.444446, "close": 13.54, "volume": 12563922}, "trend_line": 13.215443, "activity_lines": {"activity_5": 13.624113, "activity_10": 13.587429, "activity_20": 13.566907, "activity_30": 13.420689}, "trend_signal": 1, "fair_value": 11.527298, "relative_strength": -5.969808, "rate_of_change": 0.07531711983275693, "market_dynamics": -0.423128, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.712068, "high": 14.156397, "low": 13.606958, "close": 13.8554, "volume": 10686488}, "trend_line": 13.251867, "activity_lines": {"activity_5": 13.729873, "activity_10": 13.627869, "activity_20": 13.608571, "activity_30": 13.461977}, "trend_signal": 1, "fair_value": 11.547983, "relative_strength": -2.389706, "rate_of_change": 0.27561694299616163, "market_dynamics": -0.392073, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.750296, "high": 16.019716, "low": 13.587853, "close": 15.4225, "volume": 18376352}, "trend_line": 13.35743, "activity_lines": {"activity_5": 14.31914, "activity_10": 13.95562, "activity_20": 13.790902, "activity_30": 13.602017}, "trend_signal": 1, "fair_value": 11.577892, "relative_strength": 3.553887, "rate_of_change": 0.7965896428027844, "market_dynamics": 0.120382, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.709101, "high": 16.215538, "low": 15.56577, "close": 15.7951, "volume": 10530169}, "trend_line": 13.47291, "activity_lines": {"activity_5": 14.886087, "activity_10": 14.328798, "activity_20": 13.994074, "activity_30": 13.759286}, "trend_signal": 1, "fair_value": 11.611831, "relative_strength": 8.127317, "rate_of_change": 0.8645375644865801, "market_dynamics": 0.505489, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.728274, "high": 16.4306, "low": 15.422499, "close": 16.3876, "volume": 10149825}, "trend_line": 13.589043, "activity_lines": {"activity_5": 15.509113, "activity_10": 14.765924, "activity_20": 14.24019, "activity_30": 13.947331}, "trend_signal": 1, "fair_value": 11.651101, "relative_strength": 10.060175, "rate_of_change": 0.8619741392171372, "market_dynamics": 1.026943, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.578709, "high": 16.91315, "low": 16.234713, "close": 16.3876, "volume": 7796272}, "trend_line": 13.703613, "activity_lines": {"activity_5": 15.971607, "activity_10": 15.148669, "activity_20": 14.46878, "activity_30": 14.127883}, "trend_signal": 1, "fair_value": 11.691472, "relative_strength": 8.626775, "rate_of_change": 0.8431057286374067, "market_dynamics": 1.472794, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.436946, "high": 16.485063, "low": 15.748865, "close": 15.9269, "volume": 6713552}, "trend_line": 13.793123, "activity_lines": {"activity_5": 16.090693, "activity_10": 15.398309, "activity_20": 14.64057, "activity_30": 14.271321}, "trend_signal": 1, "fair_value": 11.72679, "relative_strength": 4.672745, "rate_of_change": 0.653185404462304, "market_dynamics": 1.290509, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.926904, "high": 16.042387, "low": 15.181083, "close": 15.311, "volume": 12385038}, "trend_line": 13.860537, "activity_lines": {"activity_5": 15.86638, "activity_10": 15.487705, "activity_20": 14.743652, "activity_30": 14.369248}, "trend_signal": 1, "fair_value": 11.760537, "relative_strength": 1.37361, "rate_of_change": 0.48875080719573943, "market_dynamics": 1.14692, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.330263, "high": 15.368757, "low": 13.771253, "close": 13.9541, "volume": 20937674}, "trend_line": 13.89399, "activity_lines": {"activity_5": 15.1972, "activity_10": 15.29246, "activity_20": 14.714763, "activity_30": 14.375285}, "trend_signal": 1, "fair_value": 11.783762, "relative_strength": -5.619458, "rate_of_change": 0.24135428519111296, "market_dynamics": 0.834956, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.915641, "high": 14.440124, "low": 13.881958, "close": 14.1851, "volume": 5899373}, "trend_line": 13.93577, "activity_lines": {"activity_5": 14.727753, "activity_10": 15.134118, "activity_20": 14.705276, "activity_30": 14.394066}, "trend_signal": 1, "fair_value": 11.807638, "relative_strength": -4.423819, "rate_of_change": 0.30070555686307, "market_dynamics": 0.39146, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.069582, "high": 14.329417, "low": 13.735069, "close": 14.1177, "volume": 7725130}, "trend_line": 13.99005, "activity_lines": {"activity_5": 14.382673, "activity_10": 14.959785, "activity_20": 14.683461, "activity_30": 14.405803}, "trend_signal": 1, "fair_value": 11.822294, "relative_strength": -4.106785, "rate_of_change": 0.3895012618606674, "market_dynamics": 0.059557, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.194675, "high": 14.53631, "low": 13.506595, "close": 13.7135, "volume": 9213776}, "trend_line": 14.045387, "activity_lines": {"activity_5": 14.054187, "activity_10": 14.701458, "activity_20": 14.619638, "activity_30": 14.387962}, "trend_signal": 1, "fair_value": 11.832865, "relative_strength": -4.817088, "rate_of_change": 0.3955454054846105, "market_dynamics": -0.349967, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.646138, "high": 15.118535, "low": 13.578773, "close": 15.0223, "volume": 14827792}, "trend_line": 14.134557, "activity_lines": {"activity_5": 14.309527, "activity_10": 14.683675, "activity_20": 14.681763, "activity_30": 14.450988}, "trend_signal": 1, "fair_value": 11.857354, "relative_strength": 1.355623, "rate_of_change": 0.6348703670464851, "market_dynamics": -0.424453, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.1378, "high": 15.484247, "low": 14.723988, "close": 14.9742, "volume": 14915397}, "trend_line": 14.201593, "activity_lines": {"activity_5": 14.56808, "activity_10": 14.664422, "activity_20": 14.735367, "activity_30": 14.505159}, "trend_signal": 1, "fair_value": 11.881977, "relative_strength": -0.529965, "rate_of_change": 0.4742702583462761, "market_dynamics": -0.319483, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.003065, "high": 15.450558, "low": 14.82503, "close": 15.0993, "volume": 14076265}, "trend_line": 14.281327, "activity_lines": {"activity_5": 14.800327, "activity_10": 14.68284, "activity_20": 14.793329, "activity_30": 14.563075}, "trend_signal": 1, "fair_value": 11.904859, "relative_strength": 1.315072, "rate_of_change": 0.5614440577194292, "market_dynamics": -0.200244, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.637354, "high": 15.368741, "low": 14.473755, "close": 15.1474, "volume": 11426194}, "trend_line": 14.330447, "activity_lines": {"activity_5": 14.98766, "activity_10": 14.733427, "activity_20": 14.847763, "activity_30": 14.618951}, "trend_signal": 1, "fair_value": 11.926225, "relative_strength": 1.778135, "rate_of_change": 0.3439456291421678, "market_dynamics": -0.087871, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.147405, "high": 15.195523, "low": 14.637359, "close": 14.8587, "volume": 8562127}, "trend_line": 14.365203, "activity_lines": {"activity_5": 15.010113, "activity_10": 14.754073, "activity_20": 14.867686, "activity_30": 14.653032}, "trend_signal": 1, "fair_value": 11.946183, "relative_strength": -1.5402, "rate_of_change": 0.24253256021950875, "market_dynamics": -0.290531, "expectation": {"probability": 54.9071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.858754, "high": 15.078363, "low": 14.194729, "close": 14.2236, "volume": 7369952}, "trend_line": 14.348153, "activity_lines": {"activity_5": 14.74452, "activity_10": 14.678667, "activity_20": 14.819569, "activity_30": 14.643896}, "trend_signal": 1, "fair_value": 11.963285, "relative_strength": -4.130713, "rate_of_change": -0.11868958621746831, "market_dynamics": -0.543717, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.339041, "high": 14.353476, "low": 13.872301, "close": 14.2813, "volume": 11140694}, "trend_line": 14.377247, "activity_lines": {"activity_5": 14.551407, "activity_10": 14.633524, "activity_20": 14.772191, "activity_30": 14.639583}, "trend_signal": 1, "fair_value": 11.984263, "relative_strength": -2.758877, "rate_of_change": 0.20277174351291502, "market_dynamics": -0.75094, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.321816, "high": 14.530433, "low": 13.011894, "close": 13.3418, "volume": 14152230}, "trend_line": 14.3905, "activity_lines": {"activity_5": 14.09132, "activity_10": 14.411613, "activity_20": 14.632444, "activity_30": 14.57278}, "trend_signal": 0, "fair_value": 11.998716, "relative_strength": -6.114508, "rate_of_change": 0.09218037361393909, "market_dynamics": -0.936002, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.109016, "high": 13.312783, "low": 12.585043, "close": 13.0605, "volume": 15173287}, "trend_line": 14.379847, "activity_lines": {"activity_5": 13.654633, "activity_10": 14.153889, "activity_20": 14.468943, "activity_30": 14.486974}, "trend_signal": 0, "fair_value": 12.010808, "relative_strength": -5.839529, "rate_of_change": -0.07402800458635614, "market_dynamics": -1.007136, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.060475, "high": 13.419492, "low": 12.929482, "close": 13.1381, "volume": 13097108}, "trend_line": 14.351567, "activity_lines": {"activity_5": 13.38294, "activity_10": 13.929496, "activity_20": 14.315117, "activity_30": 14.406861}, "trend_signal": 0, "fair_value": 12.022895, "relative_strength": -5.657688, "rate_of_change": -0.19666412306056197, "market_dynamics": -1.043591, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.555275, "high": 13.763893, "low": 12.866353, "close": 13.0119, "volume": 10156082}, "trend_line": 14.31213, "activity_lines": {"activity_5": 13.183887, "activity_10": 13.69262, "activity_20": 14.152687, "activity_30": 14.320431}, "trend_signal": 0, "fair_value": 12.03646, "relative_strength": -5.000649, "rate_of_change": -0.2747922927161856, "market_dynamics": -1.116375, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.856655, "high": 13.254484, "low": 10.605528, "close": 11.1392, "volume": 16774792}, "trend_line": 14.237197, "activity_lines": {"activity_5": 12.44138, "activity_10": 13.151805, "activity_20": 13.823383, "activity_30": 14.115726}, "trend_signal": 0, "fair_value": 12.041313, "relative_strength": -10.362556, "rate_of_change": -0.523562879878814, "market_dynamics": -1.111394, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.741374, "high": 12.410314, "low": 10.557014, "close": 11.44, "volume": 24613180}, "trend_line": 14.171973, "activity_lines": {"activity_5": 12.008613, "activity_10": 12.735409, "activity_20": 13.544899, "activity_30": 13.935261}, "trend_signal": 0, "fair_value": 12.047089, "relative_strength": -12.687438, "rate_of_change": -0.45812388491920575, "market_dynamics": -1.071489, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.672916, "high": 12.546202, "low": 11.313899, "close": 12.2357, "volume": 18458608}, "trend_line": 14.124037, "activity_lines": {"activity_5": 11.967867, "activity_10": 12.530218, "activity_20": 13.365755, "activity_30": 13.81034}, "trend_signal": 0, "fair_value": 12.058078, "relative_strength": -5.13183, "rate_of_change": -0.33824507004070625, "market_dynamics": -0.936759, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.225982, "high": 13.288478, "low": 11.963997, "close": 12.8955, "volume": 19158795}, "trend_line": 14.11147, "activity_lines": {"activity_5": 12.20204, "activity_10": 12.497931, "activity_20": 13.26922, "activity_30": 13.73108}, "trend_signal": 0, "fair_value": 12.076476, "relative_strength": -4.24358, "rate_of_change": -0.0889759776188556, "market_dynamics": -0.795338, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.885774, "high": 13.283603, "low": 12.497649, "close": 13.2739, "volume": 12624922}, "trend_line": 14.11311, "activity_lines": {"activity_5": 12.57852, "activity_10": 12.570138, "activity_20": 13.223159, "activity_30": 13.677043}, "trend_signal": 0, "fair_value": 12.09557, "relative_strength": -4.069001, "rate_of_change": 0.011621751667261353, "market_dynamics": -0.716535, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.118647, "high": 13.506772, "low": 12.982803, "close": 13.2836, "volume": 8946152}, "trend_line": 14.100103, "activity_lines": {"activity_5": 12.940767, "activity_10": 12.661376, "activity_20": 13.187721, "activity_30": 13.623526}, "trend_signal": 0, "fair_value": 12.116846, "relative_strength": -3.419263, "rate_of_change": -0.09216253540148125, "market_dynamics": -0.657739, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.991997, "high": 14.156951, "low": 13.817339, "close": 14.0017, "volume": 12700502}, "trend_line": 14.10084, "activity_lines": {"activity_5": 13.39942, "activity_10": 12.901318, "activity_20": 13.223868, "activity_30": 13.617178}, "trend_signal": 0, "fair_value": 12.143004, "relative_strength": -3.172356, "rate_of_change": 0.005226912172195476, "market_dynamics": -0.449495, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.817327, "high": 13.953172, "low": 13.118698, "close": 13.4292, "volume": 10065822}, "trend_line": 14.097147, "activity_lines": {"activity_5": 13.49646, "activity_10": 13.025171, "activity_20": 13.206363, "activity_30": 13.573846}, "trend_signal": 0, "fair_value": 12.161421, "relative_strength": -4.592286, "rate_of_change": -0.02618992911060737, "market_dynamics": -0.315047, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.652363, "high": 13.768802, "low": 13.380675, "close": 13.4583, "volume": 8086742}, "trend_line": 14.08391, "activity_lines": {"activity_5": 13.523633, "activity_10": 13.147611, "activity_20": 13.194909, "activity_30": 13.53263}, "trend_signal": 0, "fair_value": 12.180366, "relative_strength": -5.904471, "rate_of_change": -0.09389843207281703, "market_dynamics": -0.128321, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.449076, "high": 13.791665, "low": 13.155428, "close": 13.7623, "volume": 13627411}, "trend_line": 14.02857, "activity_lines": {"activity_5": 13.61462, "activity_10": 13.319502, "activity_20": 13.213622, "activity_30": 13.511881}, "trend_signal": 0, "fair_value": 12.205767, "relative_strength": -5.291217, "rate_of_change": -0.39293065633051677, "market_dynamics": 0.170629, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.850377, "high": 14.055931, "low": 13.297341, "close": 13.3316, "volume": 11976685}, "trend_line": 13.946453, "activity_lines": {"activity_5": 13.52948, "activity_10": 13.39944, "activity_20": 13.197317, "activity_30": 13.466915}, "trend_signal": 0, "fair_value": 12.230887, "relative_strength": -7.914813, "rate_of_change": -0.5853554567571764, "market_dynamics": 0.231651, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.498029, "high": 13.674218, "low": 13.253322, "close": 13.6057, "volume": 14838221}, "trend_line": 13.853723, "activity_lines": {"activity_5": 13.532507, "activity_10": 13.489353, "activity_20": 13.214938, "activity_30": 13.444931}, "trend_signal": 0, "fair_value": 12.255229, "relative_strength": -5.865642, "rate_of_change": -0.6649002438110934, "market_dynamics": 0.415047, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.527358, "high": 14.369147, "low": 13.444158, "close": 14.2419, "volume": 19207232}, "trend_line": 13.7822, "activity_lines": {"activity_5": 13.774, "activity_10": 13.655562, "activity_20": 13.300261, "activity_30": 13.469975}, "trend_signal": 0, "fair_value": 12.284324, "relative_strength": -4.697855, "rate_of_change": -0.5162727737518709, "market_dynamics": 0.671043, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.320216, "high": 15.3333, "low": 14.188074, "close": 15.2501, "volume": 12534239}, "trend_line": 13.75964, "activity_lines": {"activity_5": 14.29738, "activity_10": 13.968604, "activity_20": 13.485916, "activity_30": 13.564678}, "trend_signal": 0, "fair_value": 12.319658, "relative_strength": 0.25213, "rate_of_change": -0.16368939646791048, "market_dynamics": 0.786972, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.132698, "high": 15.778725, "low": 15.083757, "close": 15.4655, "volume": 19663471}, "trend_line": 13.76479, "activity_lines": {"activity_5": 14.773107, "activity_10": 14.277998, "activity_20": 13.690221, "activity_30": 13.674734}, "trend_signal": 0, "fair_value": 12.356653, "relative_strength": 1.942238, "rate_of_change": 0.03742830481030342, "market_dynamics": 1.046028, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.406786, "high": 15.876625, "low": 14.824382, "close": 15.7298, "volume": 26638518}, "trend_line": 13.82398, "activity_lines": {"activity_5": 15.223387, "activity_10": 14.5956, "activity_20": 13.913784, "activity_30": 13.801509}, "trend_signal": 0, "fair_value": 12.392188, "relative_strength": 3.063935, "rate_of_change": 0.4300101926727612, "market_dynamics": 1.276118, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.876621, "high": 15.920669, "low": 14.946733, "close": 15.3089, "volume": 37896506}, "trend_line": 13.86144, "activity_lines": {"activity_5": 15.373487, "activity_10": 14.792198, "activity_20": 14.090364, "activity_30": 13.89731}, "trend_signal": 1, "fair_value": 12.42294, "relative_strength": -0.928541, "rate_of_change": 0.2709784012997659, "market_dynamics": 1.389739, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.328463, "high": 15.504652, "low": 14.26154, "close": 14.5454, "volume": 41424015}, "trend_line": 13.875697, "activity_lines": {"activity_5": 15.15554, "activity_10": 14.826211, "activity_20": 14.184862, "activity_30": 13.941436}, "trend_signal": 1, "fair_value": 12.44829, "relative_strength": -3.381717, "rate_of_change": 0.10285367176859424, "market_dynamics": 1.421183, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.643277, "high": 14.848831, "low": 14.393675, "close": 14.6237, "volume": 22919562}, "trend_line": 13.906037, "activity_lines": {"activity_5": 14.94346, "activity_10": 14.854165, "activity_20": 14.279746, "activity_30": 13.989695}, "trend_signal": 1, "fair_value": 12.470369, "relative_strength": -5.09509, "rate_of_change": 0.21865568266587923, "market_dynamics": 1.23821, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.653078, "high": 15.651484, "low": 14.52583, "close": 15.3872, "volume": 30255854}, "trend_line": 13.9182, "activity_lines": {"activity_5": 15.02764, "activity_10": 14.999749, "activity_20": 14.44027, "activity_30": 14.085254}, "trend_signal": 1, "fair_value": 12.497566, "relative_strength": -1.070426, "rate_of_change": 0.0874656093608915, "market_dynamics": 1.144913, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.367636, "high": 16.238795, "low": 15.289329, "close": 16.1507, "volume": 56872488}, "trend_line": 13.957417, "activity_lines": {"activity_5": 15.37154, "activity_10": 15.254607, "activity_20": 14.662198, "activity_30": 14.229286}, "trend_signal": 1, "fair_value": 12.532306, "relative_strength": 3.550859, "rate_of_change": 0.28176775732493387, "market_dynamics": 1.143824, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.101682, "high": 16.56173, "low": 16.052741, "close": 16.3366, "volume": 44285233}, "trend_line": 13.99866, "activity_lines": {"activity_5": 15.749347, "activity_10": 15.492009, "activity_20": 14.877966, "activity_30": 14.382782}, "trend_signal": 1, "fair_value": 12.570663, "relative_strength": 4.79913, "rate_of_change": 0.2954916371703998, "market_dynamics": 1.307686, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.130881, "high": 16.707688, "low": 15.923822, "close": 16.2492, "volume": 32751421}, "trend_line": 14.035387, "activity_lines": {"activity_5": 16.029507, "activity_10": 15.663867, "activity_20": 15.062093, "activity_30": 14.527978}, "trend_signal": 1, "fair_value": 12.606069, "relative_strength": 3.883856, "rate_of_change": 0.26236082596477694, "market_dynamics": 1.509311, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.28866, "high": 16.352749, "low": 16.027371, "close": 16.1802, "volume": 35295071}, "trend_line": 14.079437, "activity_lines": {"activity_5": 16.17308, "activity_10": 15.786684, "activity_20": 15.220537, "activity_30": 14.666353}, "trend_signal": 1, "fair_value": 12.64109, "relative_strength": 1.803698, "rate_of_change": 0.3138495575504998, "market_dynamics": 1.536269, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.209699, "high": 16.372387, "low": 15.662473, "close": 16.0618, "volume": 49315892}, "trend_line": 14.14071, "activity_lines": {"activity_5": 16.17342, "activity_10": 15.871062, "activity_20": 15.352063, "activity_30": 14.794247}, "trend_signal": 1, "fair_value": 12.677003, "relative_strength": -0.162229, "rate_of_change": 0.435194958434772, "market_dynamics": 1.520919, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.99278, "high": 16.22932, "low": 15.672333, "close": 16.0125, "volume": 36932920}, "trend_line": 14.198417, "activity_lines": {"activity_5": 16.112353, "activity_10": 15.935635, "activity_20": 15.465619, "activity_30": 14.915008}, "trend_signal": 1, "fair_value": 12.713624, "relative_strength": -0.240412, "rate_of_change": 0.40809124860066326, "market_dynamics": 1.338981, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.03226, "high": 16.120999, "low": 15.519543, "close": 16.0224, "volume": 53669305}, "trend_line": 14.28777, "activity_lines": {"activity_5": 16.0638, "activity_10": 15.996867, "activity_20": 15.567122, "activity_30": 15.032684}, "trend_signal": 1, "fair_value": 12.746722, "relative_strength": -1.326593, "rate_of_change": 0.6293166343825577, "market_dynamics": 1.194299, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.190055, "high": 16.491474, "low": 15.03644, "close": 15.0463, "volume": 57186277}, "trend_line": 14.353963, "activity_lines": {"activity_5": 15.710827, "activity_10": 15.867655, "activity_20": 15.566041, "activity_30": 15.081622}, "trend_signal": 1, "fair_value": 12.770775, "relative_strength": -4.9775, "rate_of_change": 0.4632843333844272, "market_dynamics": 0.830497, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.302679, "high": 16.140777, "low": 14.252592, "close": 14.8787, "volume": 143835229}, "trend_line": 14.411983, "activity_lines": {"activity_5": 15.38218, "activity_10": 15.698862, "activity_20": 15.541298, "activity_30": 15.115475}, "trend_signal": 1, "fair_value": 12.787435, "relative_strength": -7.511345, "rate_of_change": 0.4042089282242059, "market_dynamics": 0.399091, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.154741, "high": 15.489881, "low": 14.977262, "close": 15.3618, "volume": 63099976}, "trend_line": 14.490313, "activity_lines": {"activity_5": 15.301333, "activity_10": 15.613269, "activity_20": 15.5558, "activity_30": 15.176754}, "trend_signal": 1, "fair_value": 12.803778, "relative_strength": -6.248284, "rate_of_change": 0.5435060532613807, "market_dynamics": 0.036374, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.44064, "high": 15.627979, "low": 15.154703, "close": 15.4998, "volume": 42932122}, "trend_line": 14.635667, "activity_lines": {"activity_5": 15.313153, "activity_10": 15.553229, "activity_20": 15.575829, "activity_30": 15.241882}, "trend_signal": 1, "fair_value": 12.821232, "relative_strength": -5.936183, "rate_of_change": 1.003111526990475, "market_dynamics": -0.322146, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.420962, "high": 15.87452, "low": 15.174463, "close": 15.8548, "volume": 36169932}, "trend_line": 14.782827, "activity_lines": {"activity_5": 15.477487, "activity_10": 15.569569, "activity_20": 15.619342, "activity_30": 15.320536}, "trend_signal": 1, "fair_value": 12.843353, "relative_strength": -1.999211, "rate_of_change": 1.0054888513109757, "market_dynamics": -0.339887, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.894198, "high": 16.189996, "low": 15.430782, "close": 15.6477, "volume": 29248580}, "trend_line": 14.89656, "activity_lines": {"activity_5": 15.58396, "activity_10": 15.557015, "activity_20": 15.632421, "activity_30": 15.376334}, "trend_signal": 1, "fair_value": 12.865056, "relative_strength": -3.108066, "rate_of_change": 0.7693589324964695, "market_dynamics": -0.386698, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.627962, "high": 16.027288, "low": 14.996927, "close": 15.8153, "volume": 25931870}, "trend_line": 14.993887, "activity_lines": {"activity_5": 15.706207, "activity_10": 15.585869, "activity_20": 15.654769, "activity_30": 15.435608}, "trend_signal": 1, "fair_value": 12.886639, "relative_strength": 0.155472, "rate_of_change": 0.6533521833228727, "market_dynamics": -0.406533, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.815305, "high": 16.609028, "low": 15.706846, "close": 16.4069, "volume": 15307447}, "trend_line": 15.09832, "activity_lines": {"activity_5": 15.963213, "activity_10": 15.728922, "activity_20": 15.730767, "activity_30": 15.52677}, "trend_signal": 1, "fair_value": 12.912071, "relative_strength": 0.482043, "rate_of_change": 0.6965038485350625, "market_dynamics": -0.36285, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.30639, "high": 16.932031, "low": 16.226944, "close": 16.793, "volume": 20323328}, "trend_line": 15.2153, "activity_lines": {"activity_5": 16.279247, "activity_10": 15.9359, "activity_20": 15.839054, "activity_30": 15.636104}, "trend_signal": 1, "fair_value": 12.944743, "relative_strength": 2.669462, "rate_of_change": 0.77478818835473, "market_dynamics": -0.30583, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.832743, "high": 17.627209, "low": 16.773158, "close": 17.3988, "volume": 27833677}, "trend_line": 15.328537, "activity_lines": {"activity_5": 16.711, "activity_10": 16.238833, "activity_20": 15.999974, "activity_30": 15.776975}, "trend_signal": 1, "fair_value": 12.983939, "relative_strength": 6.997354, "rate_of_change": 0.7442311357646684, "market_dynamics": -0.052481, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.537891, "high": 17.701751, "low": 17.190311, "close": 17.6372, "volume": 26713182}, "trend_line": 15.468803, "activity_lines": {"activity_5": 17.119287, "activity_10": 16.560085, "activity_20": 16.173646, "activity_30": 15.925921}, "trend_signal": 1, "fair_value": 13.023056, "relative_strength": 8.155825, "rate_of_change": 0.9150644970227665, "market_dynamics": 0.27762, "expectation": {"probability": 56.3049, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.587462, "high": 17.80594, "low": 17.359153, "close": 17.4385, "volume": 10332599}, "trend_line": 15.601477, "activity_lines": {"activity_5": 17.328707, "activity_10": 16.798104, "activity_20": 16.313672, "activity_30": 16.052998}, "trend_signal": 1, "fair_value": 13.059924, "relative_strength": 5.335009, "rate_of_change": 0.8576875663876496, "market_dynamics": 0.534383, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.478264, "high": 17.488195, "low": 16.822829, "close": 17.0711, "volume": 14683587}, "trend_line": 15.71177, "activity_lines": {"activity_5": 17.307447, "activity_10": 16.92278, "activity_20": 16.405303, "activity_30": 16.147813}, "trend_signal": 1, "fair_value": 13.092484, "relative_strength": 4.121709, "rate_of_change": 0.7069394775892078, "market_dynamics": 0.649347, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.07106, "high": 17.776147, "low": 17.051198, "close": 17.4385, "volume": 26297753}, "trend_line": 15.848667, "activity_lines": {"activity_5": 17.364373, "activity_10": 17.083178, "activity_20": 16.523907, "activity_30": 16.259215}, "trend_signal": 1, "fair_value": 13.127285, "relative_strength": 4.589621, "rate_of_change": 0.8713022148364008, "market_dynamics": 0.696104, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.229969, "high": 17.468309, "low": 16.743359, "close": 17.2399, "volume": 34699030}, "trend_line": 15.969807, "activity_lines": {"activity_5": 17.312067, "activity_10": 17.172218, "activity_20": 16.617463, "activity_30": 16.348972}, "trend_signal": 1, "fair_value": 13.163568, "relative_strength": 3.800936, "rate_of_change": 0.7643545037573108, "market_dynamics": 0.723441, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.961907, "high": 18.173472, "low": 16.912253, "close": 16.9917, "volume": 28908854}, "trend_line": 16.061467, "activity_lines": {"activity_5": 17.18762, "activity_10": 17.190947, "activity_20": 16.68308, "activity_30": 16.4149}, "trend_signal": 1, "fair_value": 13.193553, "relative_strength": 2.689031, "rate_of_change": 0.5739580947972694, "market_dynamics": 0.722912, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.041298, "high": 17.553232, "low": 16.991644, "close": 17.4286, "volume": 29614287}, "trend_line": 16.134083, "activity_lines": {"activity_5": 17.25184, "activity_10": 17.264676, "activity_20": 16.786771, "activity_30": 16.503102}, "trend_signal": 1, "fair_value": 13.222204, "relative_strength": 4.928852, "rate_of_change": 0.45211312266806025, "market_dynamics": 0.812288, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.378981, "high": 18.903366, "low": 17.279673, "close": 18.7693, "volume": 34376777}, "trend_line": 16.24421, "activity_lines": {"activity_5": 17.76362, "activity_10": 17.552836, "activity_20": 17.012203, "activity_30": 16.673116}, "trend_signal": 1, "fair_value": 13.25991, "relative_strength": 13.070228, "rate_of_change": 0.6825736547902879, "market_dynamics": 0.982248, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.650089, "high": 19.002633, "low": 17.498113, "close": 17.945, "volume": 29047368}, "trend_line": 16.31805, "activity_lines": {"activity_5": 17.88742, "activity_10": 17.648171, "activity_20": 17.146238, "activity_30": 16.782845}, "trend_signal": 1, "fair_value": 13.291412, "relative_strength": 9.365193, "rate_of_change": 0.45456196392438025, "market_dynamics": 0.951738, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.074099, "high": 18.391886, "low": 17.761278, "close": 18.2032, "volume": 37752840}, "trend_line": 16.414527, "activity_lines": {"activity_5": 18.06352, "activity_10": 17.769505, "activity_20": 17.29566, "activity_30": 16.904467}, "trend_signal": 1, "fair_value": 13.326292, "relative_strength": 9.491484, "rate_of_change": 0.5912287313741541, "market_dynamics": 1.063661, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.193302, "high": 18.252887, "low": 16.624229, "close": 16.8725, "volume": 48886069}, "trend_line": 16.492097, "activity_lines": {"activity_5": 17.731833, "activity_10": 17.634269, "activity_20": 17.307964, "activity_30": 16.934014}, "trend_signal": 1, "fair_value": 13.352232, "relative_strength": 1.973606, "rate_of_change": 0.47256920653273454, "market_dynamics": 0.807097, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.55, "high": 17.315, "low": 16.005, "close": 16.38, "volume": 31568427}, "trend_line": 16.55064, "activity_lines": {"activity_5": 17.243927, "activity_10": 17.423391, "activity_20": 17.264668, "activity_30": 16.926782}, "trend_signal": 1, "fair_value": 13.383237, "relative_strength": 0.926552, "rate_of_change": 0.3549760833931563, "market_dynamics": 0.187295, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.17, "high": 16.71, "low": 15.765, "close": 15.84, "volume": 32055931}, "trend_line": 16.565733, "activity_lines": {"activity_5": 16.645927, "activity_10": 17.133576, "activity_20": 17.162793, "activity_30": 16.880934}, "trend_signal": 1, "fair_value": 13.417728, "relative_strength": -0.94845, "rate_of_change": 0.0911928481315541, "market_dynamics": -0.31535, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.06, "high": 16.25, "low": 15.62, "close": 16.01, "volume": 52049414}, "trend_line": 16.561043, "activity_lines": {"activity_5": 16.29988, "activity_10": 16.897055, "activity_20": 17.074832, "activity_30": 16.84508}, "trend_signal": 0, "fair_value": 13.45354, "relative_strength": 1.859171, "rate_of_change": -0.02831145473611148, "market_dynamics": -0.820501, "expectation": {"probability": 60.1135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.49, "high": 16.685, "low": 15.99, "close": 16.18, "volume": 47574771}, "trend_line": 16.555823, "activity_lines": {"activity_5": 16.1395, "activity_10": 16.717415, "activity_20": 17.000632, "activity_30": 16.820497}, "trend_signal": 0, "fair_value": 13.490094, "relative_strength": 5.138709, "rate_of_change": -0.03151975391888865, "market_dynamics": -0.989762, "expectation": {"probability": 60.1453, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.3, "high": 17.04, "low": 16.105, "close": 16.86, "volume": 35407471}, "trend_line": 16.576183, "activity_lines": {"activity_5": 16.340667, "activity_10": 16.680682, "activity_20": 16.989646, "activity_30": 16.840121}, "trend_signal": 0, "fair_value": 13.532629, "relative_strength": 5.640303, "rate_of_change": 0.12297787914258419, "market_dynamics": -0.902351, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.85, "high": 18.01, "low": 16.71, "close": 17.69, "volume": 41677865}, "trend_line": 16.62651, "activity_lines": {"activity_5": 16.819333, "activity_10": 16.797253, "activity_20": 17.051934, "activity_30": 16.91198}, "trend_signal": 1, "fair_value": 13.58089, "relative_strength": 6.618399, "rate_of_change": 0.3036103064257878, "market_dynamics": -0.625346, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.58, "high": 18.22, "low": 17.38, "close": 17.94, "volume": 51435219}, "trend_line": 16.689117, "activity_lines": {"activity_5": 17.294, "activity_10": 16.954525, "activity_20": 17.129104, "activity_30": 16.996722}, "trend_signal": 1, "fair_value": 13.629537, "relative_strength": 3.311286, "rate_of_change": 0.37654925778169834, "market_dynamics": -0.336755, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.8, "high": 18.09, "low": 17.45, "close": 17.52, "volume": 26164888}, "trend_line": 16.739367, "activity_lines": {"activity_5": 17.488667, "activity_10": 17.050513, "activity_20": 17.158974, "activity_30": 17.050327}, "trend_signal": 1, "fair_value": 13.675376, "relative_strength": 0.28841, "rate_of_change": 0.3010944197946596, "market_dynamics": -0.245409, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.54, "high": 17.95, "low": 17.41, "close": 17.66, "volume": 17409089}, "trend_line": 16.793953, "activity_lines": {"activity_5": 17.629333, "activity_10": 17.179682, "activity_20": 17.198716, "activity_30": 17.109723}, "trend_signal": 1, "fair_value": 13.72576, "relative_strength": 0.084341, "rate_of_change": 0.326093573311326, "market_dynamics": -0.165535, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.56, "high": 18.335, "low": 17.5, "close": 17.9, "volume": 23949501}, "trend_line": 16.889077, "activity_lines": {"activity_5": 17.751333, "activity_10": 17.362364, "activity_20": 17.26007, "activity_30": 17.181081}, "trend_signal": 1, "fair_value": 13.779941, "relative_strength": -0.925097, "rate_of_change": 0.5664181625374443, "market_dynamics": -0.186839, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.96, "high": 18.055, "low": 16.985, "close": 17.07, "volume": 29601417}, "trend_line": 16.96212, "activity_lines": {"activity_5": 17.527333, "activity_10": 17.375455, "activity_20": 17.241126, "activity_30": 17.192753}, "trend_signal": 1, "fair_value": 13.824633, "relative_strength": -5.662327, "rate_of_change": 0.43248663026403644, "market_dynamics": -0.41209, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.18, "high": 17.655, "low": 17.002, "close": 17.53, "volume": 19598457}, "trend_line": 17.034393, "activity_lines": {"activity_5": 17.498, "activity_10": 17.459636, "activity_20": 17.267746, "activity_30": 17.229391}, "trend_signal": 1, "fair_value": 13.871288, "relative_strength": -3.964886, "rate_of_change": 0.4260847111092405, "market_dynamics": -0.373404, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.63, "high": 17.76, "low": 17.3, "close": 17.48, "volume": 16459609}, "trend_line": 17.1004, "activity_lines": {"activity_5": 17.479333, "activity_10": 17.504, "activity_20": 17.287419, "activity_30": 17.258139}, "trend_signal": 1, "fair_value": 13.9151, "relative_strength": -5.611816, "rate_of_change": 0.3874925276175032, "market_dynamics": -0.36315, "expectation": {"probability": 58.2239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/855ef3ce-d7d2-45ec-b7bb-9f7cf0e407e7/", "share_image": "https://sharemaestro.com/terminal/855ef3ce-d7d2-45ec-b7bb-9f7cf0e407e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}