{"ticker": {"uuid": "855ef3ce-d7d2-45ec-b7bb-9f7cf0e407e7", "symbol": "FNB", "name": "F.N.B. Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FNB rose 8.29%, moving from 17.39 to 18.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.64 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 55.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.83"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.64"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.98, "high": 19.31, "low": 18.29, "close": 18.83, "volume": 23502429}, "trend_line": 17.454123, "activity_lines": {"activity_5": 18.872667, "activity_10": 18.447691, "activity_20": 17.921412, "activity_30": 17.680308}, "trend_signal": 1, "fair_value": 14.120809, "relative_strength": 1.644776, "rate_of_change": 0.29928096944023924, "market_dynamics": 0.9086, "expectation": {"probability": 55.1977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.773504, "high": 11.579931, "low": 10.746321, "close": 11.326224, "volume": 13171584}, "trend_line": 11.028931, "activity_lines": {"activity_5": 10.825454, "activity_10": 10.658808, "activity_20": 10.431667, "activity_30": 10.662131}, "trend_signal": 0, "fair_value": 10.02201, "relative_strength": -10.304972, "rate_of_change": -0.03676248326949249, "market_dynamics": 0.439092, "expectation": {"probability": 50.5399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.280919, "high": 11.833639, "low": 11.19937, "close": 11.588992, "volume": 13237445}, "trend_line": 11.028597, "activity_lines": {"activity_5": 11.14742, "activity_10": 10.851737, "activity_20": 10.546061, "activity_30": 10.698264}, "trend_signal": 0, "fair_value": 10.058323, "relative_strength": -9.152618, "rate_of_change": -0.003028398672550409, "market_dynamics": 0.692773, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.57087, "high": 11.761151, "low": 11.317163, "close": 11.652419, "volume": 9312720}, "trend_line": 11.020304, "activity_lines": {"activity_5": 11.386026, "activity_10": 11.027706, "activity_20": 10.665864, "activity_30": 10.73851}, "trend_signal": 0, "fair_value": 10.092685, "relative_strength": -6.603946, "rate_of_change": -0.07519542150284489, "market_dynamics": 0.830187, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.616175, "high": 11.724907, "low": 11.01815, "close": 11.126882, "volume": 9650336}, "trend_line": 10.9939, "activity_lines": {"activity_5": 11.363676, "activity_10": 11.081248, "activity_20": 10.729558, "activity_30": 10.745386}, "trend_signal": 0, "fair_value": 10.123115, "relative_strength": -10.495414, "rate_of_change": -0.23959411645994005, "market_dynamics": 0.892693, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.000028, "high": 11.045333, "low": 10.519797, "close": 10.655711, "volume": 10173568}, "trend_line": 10.966012, "activity_lines": {"activity_5": 11.149837, "activity_10": 11.038908, "activity_20": 10.744654, "activity_30": 10.723568}, "trend_signal": 0, "fair_value": 10.153753, "relative_strength": -12.354578, "rate_of_change": -0.25366794313210783, "market_dynamics": 0.757534, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.691955, "high": 10.728199, "low": 10.257028, "close": 10.36576, "volume": 7131018}, "trend_line": 10.904164, "activity_lines": {"activity_5": 10.848408, "activity_10": 10.946486, "activity_20": 10.730911, "activity_30": 10.684842}, "trend_signal": 0, "fair_value": 10.181046, "relative_strength": -15.227564, "rate_of_change": -0.5639971942397972, "market_dynamics": 0.422764, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.447309, "high": 10.814694, "low": 10.438248, "close": 10.773504, "volume": 7342407}, "trend_line": 10.834577, "activity_lines": {"activity_5": 10.746925, "activity_10": 10.932483, "activity_20": 10.75496, "activity_30": 10.676412}, "trend_signal": 0, "fair_value": 10.210117, "relative_strength": -13.920261, "rate_of_change": -0.6381690517494077, "market_dynamics": 0.235338, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.727737, "high": 10.727737, "low": 10.032082, "close": 10.215149, "volume": 8630394}, "trend_line": 10.748747, "activity_lines": {"activity_5": 10.51369, "activity_10": 10.803287, "activity_20": 10.722553, "activity_30": 10.636449}, "trend_signal": 0, "fair_value": 10.238942, "relative_strength": -17.131158, "rate_of_change": -0.7921859801264012, "market_dynamics": -0.039952, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.279223, "high": 10.44856, "low": 10.132769, "close": 10.324989, "volume": 13558109}, "trend_line": 10.661839, "activity_lines": {"activity_5": 10.412886, "activity_10": 10.6968, "activity_20": 10.700882, "activity_30": 10.60911}, "trend_signal": 0, "fair_value": 10.26821, "relative_strength": -15.857334, "rate_of_change": -0.8085407536338823, "market_dynamics": -0.160775, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.343296, "high": 10.343296, "low": 9.647641, "close": 9.675101, "volume": 10000097}, "trend_line": 10.562156, "activity_lines": {"activity_5": 10.148912, "activity_10": 10.477341, "activity_20": 10.617154, "activity_30": 10.545449}, "trend_signal": 0, "fair_value": 10.296385, "relative_strength": -18.430904, "rate_of_change": -0.9349512781050306, "market_dynamics": -0.264307, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.601874, "high": 9.995468, "low": 9.519494, "close": 9.876475, "volume": 10168653}, "trend_line": 10.467069, "activity_lines": {"activity_5": 10.017437, "activity_10": 10.314796, "activity_20": 10.552848, "activity_30": 10.501212}, "trend_signal": 0, "fair_value": 10.323351, "relative_strength": -15.809763, "rate_of_change": -0.900261272414453, "market_dynamics": -0.405252, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.867321, "high": 10.114462, "low": 9.459997, "close": 9.995468, "volume": 11929630}, "trend_line": 10.418378, "activity_lines": {"activity_5": 9.958245, "activity_10": 10.200245, "activity_20": 10.497493, "activity_30": 10.470786}, "trend_signal": 0, "fair_value": 10.34832, "relative_strength": -14.791549, "rate_of_change": -0.46518275555458566, "market_dynamics": -0.384898, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.903935, "high": 10.187689, "low": 9.821555, "close": 9.849015, "volume": 14350029}, "trend_line": 10.400662, "activity_lines": {"activity_5": 9.902104, "activity_10": 10.088039, "activity_20": 10.428317, "activity_30": 10.434053}, "trend_signal": 0, "fair_value": 10.372402, "relative_strength": -15.887406, "rate_of_change": -0.17004566353802927, "market_dynamics": -0.466434, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.949702, "high": 10.435287, "low": 9.757481, "close": 9.784941, "volume": 13899715}, "trend_line": 10.382005, "activity_lines": {"activity_5": 9.849015, "activity_10": 9.996973, "activity_20": 10.354587, "activity_30": 10.394329}, "trend_signal": 0, "fair_value": 10.394251, "relative_strength": -13.787491, "rate_of_change": -0.1793828123632999, "market_dynamics": -0.397969, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.730021, "high": 9.954278, "low": 9.37304, "close": 9.583567, "volume": 10467243}, "trend_line": 10.354843, "activity_lines": {"activity_5": 9.764804, "activity_10": 9.893692, "activity_20": 10.265394, "activity_30": 10.342817}, "trend_signal": 0, "fair_value": 10.41632, "relative_strength": -12.786484, "rate_of_change": -0.2616257649654262, "market_dynamics": -0.488665, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.693408, "high": 10.617897, "low": 9.611027, "close": 10.562977, "volume": 8517865}, "trend_line": 10.368695, "activity_lines": {"activity_5": 10.013165, "activity_10": 9.987979, "activity_20": 10.275274, "activity_30": 10.356245}, "trend_signal": 0, "fair_value": 10.444979, "relative_strength": -8.530318, "rate_of_change": 0.13377315329648143, "market_dynamics": -0.505263, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.553823, "high": 10.617897, "low": 10.050389, "close": 10.233456, "volume": 7007485}, "trend_line": 10.373655, "activity_lines": {"activity_5": 10.105919, "activity_10": 10.018768, "activity_20": 10.253953, "activity_30": 10.34752}, "trend_signal": 0, "fair_value": 10.465902, "relative_strength": -12.05517, "rate_of_change": 0.04783629955359611, "market_dynamics": -0.585753, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.160229, "high": 11.048105, "low": 10.077849, "close": 10.947418, "volume": 8761642}, "trend_line": 10.396138, "activity_lines": {"activity_5": 10.420795, "activity_10": 10.189187, "activity_20": 10.29962, "activity_30": 10.384537}, "trend_signal": 0, "fair_value": 10.490256, "relative_strength": -7.577532, "rate_of_change": 0.21673171124354088, "market_dynamics": -0.407082, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.901651, "high": 10.910804, "low": 10.645357, "close": 10.773504, "volume": 4684826}, "trend_line": 10.412226, "activity_lines": {"activity_5": 10.604472, "activity_10": 10.314671, "activity_20": 10.325953, "activity_30": 10.408883}, "trend_signal": 0, "fair_value": 10.511361, "relative_strength": -9.447493, "rate_of_change": 0.15474977342547663, "market_dynamics": -0.108849, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.700277, "high": 11.441699, "low": 10.57213, "close": 11.432546, "volume": 8307007}, "trend_line": 10.469107, "activity_lines": {"activity_5": 10.941926, "activity_10": 10.551826, "activity_20": 10.414276, "activity_30": 10.47471}, "trend_signal": 0, "fair_value": 10.534269, "relative_strength": -4.286509, "rate_of_change": 0.5462904858192557, "market_dynamics": 0.254652, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.347037, "high": 11.929174, "low": 11.344265, "close": 11.882972, "volume": 9430196}, "trend_line": 10.552656, "activity_lines": {"activity_5": 11.306257, "activity_10": 10.838924, "activity_20": 10.542444, "activity_30": 10.565927}, "trend_signal": 0, "fair_value": 10.560434, "relative_strength": -0.446945, "rate_of_change": 0.7980527852089145, "market_dynamics": 0.728066, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.836771, "high": 12.899401, "low": 11.688927, "close": 12.575992, "volume": 12890940}, "trend_line": 10.637792, "activity_lines": {"activity_5": 11.813594, "activity_10": 11.215543, "activity_20": 10.733963, "activity_30": 10.696465}, "trend_signal": 1, "fair_value": 10.591937, "relative_strength": 3.110218, "rate_of_change": 0.8067731952979282, "market_dynamics": 1.063349, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.631433, "high": 12.86244, "low": 12.460488, "close": 12.640673, "volume": 8468460}, "trend_line": 10.720003, "activity_lines": {"activity_5": 12.186323, "activity_10": 11.557004, "activity_20": 10.926942, "activity_30": 10.825683}, "trend_signal": 1, "fair_value": 10.623329, "relative_strength": 2.974702, "rate_of_change": 0.7728201491437408, "market_dynamics": 1.296855, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.714596, "high": 12.917881, "low": 12.585232, "close": 12.723836, "volume": 5225461}, "trend_line": 10.791961, "activity_lines": {"activity_5": 12.473889, "activity_10": 11.862828, "activity_20": 11.123135, "activity_30": 10.954963}, "trend_signal": 1, "fair_value": 10.654778, "relative_strength": 3.599551, "rate_of_change": 0.6712498121502429, "market_dynamics": 1.287837, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.557511, "high": 12.908641, "low": 12.391186, "close": 12.668394, "volume": 9121244}, "trend_line": 10.854218, "activity_lines": {"activity_5": 12.612953, "activity_10": 12.105137, "activity_20": 11.306444, "activity_30": 11.076023}, "trend_signal": 1, "fair_value": 10.679542, "relative_strength": 5.094939, "rate_of_change": 0.5768831077132218, "market_dynamics": 1.269565, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.640673, "high": 12.770037, "low": 12.187901, "close": 12.280303, "volume": 7578421}, "trend_line": 10.910183, "activity_lines": {"activity_5": 12.540262, "activity_10": 12.220796, "activity_20": 11.443208, "activity_30": 11.168028}, "trend_signal": 1, "fair_value": 10.700394, "relative_strength": 0.348211, "rate_of_change": 0.5156060068076807, "market_dynamics": 1.039746, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.012336, "high": 12.308024, "low": 11.836771, "close": 12.308024, "volume": 8199080}, "trend_line": 10.986403, "activity_lines": {"activity_5": 12.450324, "activity_10": 12.310271, "activity_20": 11.573494, "activity_30": 11.258211}, "trend_signal": 1, "fair_value": 10.72385, "relative_strength": -0.328208, "rate_of_change": 0.6986133963105778, "market_dynamics": 0.941183, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.428147, "high": 12.830099, "low": 12.354225, "close": 12.788518, "volume": 10794057}, "trend_line": 11.067161, "activity_lines": {"activity_5": 12.538415, "activity_10": 12.44939, "activity_20": 11.742235, "activity_30": 11.374477}, "trend_signal": 1, "fair_value": 10.753815, "relative_strength": 2.840756, "rate_of_change": 0.7350722524924784, "market_dynamics": 1.018767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.788518, "high": 12.945602, "low": 11.665826, "close": 12.086258, "volume": 17116250}, "trend_line": 11.116356, "activity_lines": {"activity_5": 12.382562, "activity_10": 12.42735, "activity_20": 11.83184, "activity_30": 11.440225}, "trend_signal": 1, "fair_value": 10.775216, "relative_strength": -3.646768, "rate_of_change": 0.4445132767111566, "market_dynamics": 0.970262, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.993855, "high": 12.192521, "low": 11.651966, "close": 12.15094, "volume": 11144586}, "trend_line": 11.161667, "activity_lines": {"activity_5": 12.290776, "activity_10": 12.393203, "activity_20": 11.919218, "activity_30": 11.506972}, "trend_signal": 1, "fair_value": 10.794975, "relative_strength": -3.902894, "rate_of_change": 0.4076065933836581, "market_dynamics": 0.907157, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.16018, "high": 12.571371, "low": 11.79057, "close": 12.465109, "volume": 10372668}, "trend_line": 11.19963, "activity_lines": {"activity_5": 12.338209, "activity_10": 12.403115, "activity_20": 12.024727, "activity_30": 11.591066}, "trend_signal": 1, "fair_value": 10.813477, "relative_strength": -0.532308, "rate_of_change": 0.3401194463156919, "market_dynamics": 0.848741, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.335745, "high": 12.492829, "low": 12.215622, "close": 12.363466, "volume": 5290092}, "trend_line": 11.225446, "activity_lines": {"activity_5": 12.339441, "activity_10": 12.383962, "activity_20": 12.108229, "activity_30": 11.666152}, "trend_signal": 1, "fair_value": 10.830325, "relative_strength": -2.357472, "rate_of_change": 0.23050761498369987, "market_dynamics": 0.489755, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.308024, "high": 12.654534, "low": 12.040057, "close": 12.409667, "volume": 11750052}, "trend_line": 11.250687, "activity_lines": {"activity_5": 12.352378, "activity_10": 12.377074, "activity_20": 12.184854, "activity_30": 11.742553}, "trend_signal": 1, "fair_value": 10.842698, "relative_strength": -2.362389, "rate_of_change": 0.22485520842556636, "market_dynamics": 0.30529, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.539031, "high": 12.983284, "low": 12.3961, "close": 12.722314, "volume": 9683572}, "trend_line": 11.303868, "activity_lines": {"activity_5": 12.494786, "activity_10": 12.431231, "activity_20": 12.279063, "activity_30": 11.837497}, "trend_signal": 1, "fair_value": 10.852707, "relative_strength": 0.731127, "rate_of_change": 0.472691134328067, "market_dynamics": 0.184365, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.666391, "high": 12.750275, "low": 12.284256, "close": 12.405421, "volume": 11123574}, "trend_line": 11.362192, "activity_lines": {"activity_5": 12.48916, "activity_10": 12.427799, "activity_20": 12.329103, "activity_30": 11.908565}, "trend_signal": 1, "fair_value": 10.862069, "relative_strength": -1.516819, "rate_of_change": 0.5159649776519039, "market_dynamics": -0.015548, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.424061, "high": 12.927362, "low": 12.242314, "close": 12.610469, "volume": 10223946}, "trend_line": 11.437016, "activity_lines": {"activity_5": 12.534918, "activity_10": 12.466429, "activity_20": 12.385234, "activity_30": 11.989099}, "trend_signal": 1, "fair_value": 10.873545, "relative_strength": -1.897235, "rate_of_change": 0.6585349024202333, "market_dynamics": -0.051487, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.554547, "high": 13.179012, "low": 12.554547, "close": 13.14173, "volume": 7997467}, "trend_line": 11.515956, "activity_lines": {"activity_5": 12.748072, "activity_10": 12.595649, "activity_20": 12.482212, "activity_30": 12.09908}, "trend_signal": 1, "fair_value": 10.889918, "relative_strength": 1.923458, "rate_of_change": 0.6902150001363935, "market_dynamics": -0.134923, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.169692, "high": 13.220954, "low": 12.563867, "close": 12.666391, "volume": 8429820}, "trend_line": 11.597664, "activity_lines": {"activity_5": 12.750896, "activity_10": 12.623286, "activity_20": 12.520071, "activity_30": 12.173302}, "trend_signal": 1, "fair_value": 10.902445, "relative_strength": -0.827591, "rate_of_change": 0.709519904383108, "market_dynamics": -0.242952, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.740954, "high": 12.834158, "low": 12.023285, "close": 12.163091, "volume": 9649504}, "trend_line": 11.658935, "activity_lines": {"activity_5": 12.568838, "activity_10": 12.561634, "activity_20": 12.50181, "activity_30": 12.209781}, "trend_signal": 1, "fair_value": 10.911213, "relative_strength": -3.279912, "rate_of_change": 0.5283046654912544, "market_dynamics": -0.364348, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.256295, "high": 12.368139, "low": 11.64115, "close": 12.237654, "volume": 13417314}, "trend_line": 11.744353, "activity_lines": {"activity_5": 12.448916, "activity_10": 12.512142, "activity_20": 12.484034, "activity_30": 12.247118}, "trend_signal": 1, "fair_value": 10.920832, "relative_strength": 0.441318, "rate_of_change": 0.7326398165870267, "market_dynamics": -0.370208, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.256295, "high": 13.001925, "low": 12.181732, "close": 12.806197, "volume": 12941908}, "trend_line": 11.84201, "activity_lines": {"activity_5": 12.529692, "activity_10": 12.564445, "activity_20": 12.51657, "activity_30": 12.315624}, "trend_signal": 1, "fair_value": 10.934255, "relative_strength": 2.391085, "rate_of_change": 0.8315230306854697, "market_dynamics": -0.317609, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.815517, "high": 12.964643, "low": 12.405421, "close": 12.852799, "volume": 15051329}, "trend_line": 11.937255, "activity_lines": {"activity_5": 12.612955, "activity_10": 12.619019, "activity_20": 12.549149, "activity_30": 12.380836}, "trend_signal": 1, "fair_value": 10.944567, "relative_strength": 2.057101, "rate_of_change": 0.8042975812383222, "market_dynamics": -0.145896, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.946003, "high": 13.169692, "low": 12.787556, "close": 13.14173, "volume": 8654253}, "trend_line": 12.047012, "activity_lines": {"activity_5": 12.811789, "activity_10": 12.71723, "activity_20": 12.607927, "activity_30": 12.458544}, "trend_signal": 1, "fair_value": 10.956252, "relative_strength": 2.26881, "rate_of_change": 0.9194492368639198, "market_dynamics": 0.112724, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.188332, "high": 13.412021, "low": 13.048527, "close": 13.188332, "volume": 6409796}, "trend_line": 12.160458, "activity_lines": {"activity_5": 12.994468, "activity_10": 12.810603, "activity_20": 12.668757, "activity_30": 12.532178}, "trend_signal": 1, "fair_value": 10.968769, "relative_strength": 0.913661, "rate_of_change": 0.9416940897875731, "market_dynamics": 0.239954, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.188332, "high": 13.253575, "low": 12.685032, "close": 12.852799, "volume": 7896988}, "trend_line": 12.269433, "activity_lines": {"activity_5": 12.996954, "activity_10": 12.834497, "activity_20": 12.69542, "activity_30": 12.576845}, "trend_signal": 1, "fair_value": 10.979081, "relative_strength": -1.628895, "rate_of_change": 0.8961422341165041, "market_dynamics": 0.1426, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.89008, "high": 12.946003, "low": 12.414741, "close": 12.834158, "volume": 6289566}, "trend_line": 12.345139, "activity_lines": {"activity_5": 12.952216, "activity_10": 12.846868, "activity_20": 12.719429, "activity_30": 12.613279}, "trend_signal": 1, "fair_value": 10.989758, "relative_strength": -1.331191, "rate_of_change": 0.6170293280871274, "market_dynamics": -0.051266, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.955323, "high": 12.955323, "low": 12.376282, "close": 12.395091, "volume": 8018058}, "trend_line": 12.417193, "activity_lines": {"activity_5": 12.759259, "activity_10": 12.775341, "activity_20": 12.698985, "activity_30": 12.616501}, "trend_signal": 1, "fair_value": 10.999179, "relative_strength": -5.724155, "rate_of_change": 0.5836629300002181, "market_dynamics": -0.421378, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.225811, "high": 12.470327, "low": 11.859036, "close": 11.962486, "volume": 9259889}, "trend_line": 12.451029, "activity_lines": {"activity_5": 12.452613, "activity_10": 12.638734, "activity_20": 12.636926, "activity_30": 12.587165}, "trend_signal": 1, "fair_value": 11.012223, "relative_strength": -10.320364, "rate_of_change": 0.27249314720324364, "market_dynamics": -0.77995, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.962486, "high": 12.32926, "low": 11.84493, "close": 12.254024, "volume": 8311072}, "trend_line": 12.500379, "activity_lines": {"activity_5": 12.321763, "activity_10": 12.567932, "activity_20": 12.606566, "activity_30": 12.574455}, "trend_signal": 0, "fair_value": 11.022244, "relative_strength": -8.653576, "rate_of_change": 0.39635278337236585, "market_dynamics": -0.980619, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.32926, "high": 12.884124, "low": 12.122362, "close": 12.865315, "volume": 11999657}, "trend_line": 12.548138, "activity_lines": {"activity_5": 12.456965, "activity_10": 12.606621, "activity_20": 12.633625, "activity_30": 12.598}, "trend_signal": 0, "fair_value": 11.038872, "relative_strength": -4.04018, "rate_of_change": 0.3820604159281828, "market_dynamics": -0.911886, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.865315, "high": 13.062809, "low": 12.587883, "close": 12.611394, "volume": 9157169}, "trend_line": 12.572419, "activity_lines": {"activity_5": 12.506691, "activity_10": 12.58773, "activity_20": 12.6331, "activity_30": 12.602081}, "trend_signal": 0, "fair_value": 11.054516, "relative_strength": -7.571712, "rate_of_change": 0.19350281292730617, "market_dynamics": -0.851425, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.714843, "high": 13.650588, "low": 12.526754, "close": 13.57065, "volume": 11443772}, "trend_line": 12.605574, "activity_lines": {"activity_5": 12.89102, "activity_10": 12.746791, "activity_20": 12.723235, "activity_30": 12.666483}, "trend_signal": 1, "fair_value": 11.08018, "relative_strength": -1.482032, "rate_of_change": 0.2637121782212374, "market_dynamics": -0.401645, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.768144, "high": 14.605142, "low": 13.391965, "close": 13.711717, "volume": 22469314}, "trend_line": 12.641276, "activity_lines": {"activity_5": 13.244001, "activity_10": 12.918449, "activity_20": 12.821057, "activity_30": 12.737847}, "trend_signal": 1, "fair_value": 11.106748, "relative_strength": 1.570241, "rate_of_change": 0.28322391348461234, "market_dynamics": 0.192632, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.664695, "high": 14.689782, "low": 13.509521, "close": 14.623951, "volume": 16086749}, "trend_line": 12.704613, "activity_lines": {"activity_5": 13.784445, "activity_10": 13.245605, "activity_20": 12.999558, "activity_30": 12.865761}, "trend_signal": 1, "fair_value": 11.138895, "relative_strength": 9.135633, "rate_of_change": 0.501033281766814, "market_dynamics": 0.644795, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.717995, "high": 14.717995, "low": 13.029893, "close": 13.307325, "volume": 13977285}, "trend_line": 12.725911, "activity_lines": {"activity_5": 13.728018, "activity_10": 13.307271, "activity_20": 13.043611, "activity_30": 12.904646}, "trend_signal": 1, "fair_value": 11.160721, "relative_strength": 1.577501, "rate_of_change": 0.16763989583940744, "market_dynamics": 0.999518, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.752461, "high": 13.029893, "low": 12.366878, "close": 12.846506, "volume": 16493320}, "trend_line": 12.744784, "activity_lines": {"activity_5": 13.488518, "activity_10": 13.276889, "activity_20": 13.039482, "activity_30": 12.912426}, "trend_signal": 1, "fair_value": 11.180077, "relative_strength": -1.863217, "rate_of_change": 0.14830372458206922, "market_dynamics": 0.900879, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.968764, "high": 13.307325, "low": 12.592585, "close": 13.279111, "volume": 8381316}, "trend_line": 12.777154, "activity_lines": {"activity_5": 13.377545, "activity_10": 13.324937, "activity_20": 13.075429, "activity_30": 12.946899}, "trend_signal": 1, "fair_value": 11.203711, "relative_strength": -2.399082, "rate_of_change": 0.2539862582214044, "market_dynamics": 0.549879, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.288516, "high": 14.059682, "low": 13.17096, "close": 13.880997, "volume": 6950831}, "trend_line": 12.81357, "activity_lines": {"activity_5": 13.486637, "activity_10": 13.466346, "activity_20": 13.168044, "activity_30": 13.018115}, "trend_signal": 1, "fair_value": 11.228784, "relative_strength": 0.54227, "rate_of_change": 0.28500869598973994, "market_dynamics": 0.217293, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.022065, "high": 14.0973, "low": 13.518925, "close": 14.087896, "volume": 7229922}, "trend_line": 12.880291, "activity_lines": {"activity_5": 13.653409, "activity_10": 13.610491, "activity_20": 13.27458, "activity_30": 13.100329}, "trend_signal": 1, "fair_value": 11.257447, "relative_strength": 1.698256, "rate_of_change": 0.5207057830097261, "market_dynamics": 0.217874, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.956233, "high": 14.125514, "low": 13.248217, "close": 13.28615, "volume": 6133596}, "trend_line": 12.918131, "activity_lines": {"activity_5": 13.58867, "activity_10": 13.57552, "activity_20": 13.295594, "activity_30": 13.126514}, "trend_signal": 1, "fair_value": 11.282817, "relative_strength": -0.054791, "rate_of_change": 0.2937821824056691, "market_dynamics": 0.141287, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.3146, "high": 13.494783, "low": 12.793017, "close": 13.295633, "volume": 9669851}, "trend_line": 12.945815, "activity_lines": {"activity_5": 13.528504, "activity_10": 13.534623, "activity_20": 13.312518, "activity_30": 13.150869}, "trend_signal": 1, "fair_value": 11.30852, "relative_strength": -3.845828, "rate_of_change": 0.21430344683761862, "market_dynamics": 0.175466, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.333567, "high": 13.9405, "low": 13.2008, "close": 13.57065, "volume": 13000931}, "trend_line": 12.986055, "activity_lines": {"activity_5": 13.530068, "activity_10": 13.531288, "activity_20": 13.353303, "activity_30": 13.19118}, "trend_signal": 1, "fair_value": 11.333813, "relative_strength": -3.314622, "rate_of_change": 0.31083404173472834, "market_dynamics": 0.20423, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.608583, "high": 13.660742, "low": 12.940008, "close": 13.17235, "volume": 10613285}, "trend_line": 13.011478, "activity_lines": {"activity_5": 13.37943, "activity_10": 13.455534, "activity_20": 13.352737, "activity_30": 13.2032}, "trend_signal": 1, "fair_value": 11.353946, "relative_strength": -6.654448, "rate_of_change": 0.1957715410877281, "market_dynamics": -0.003421, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.124933, "high": 13.447367, "low": 12.736117, "close": 13.124933, "volume": 11021288}, "trend_line": 13.024898, "activity_lines": {"activity_5": 13.260229, "activity_10": 13.380966, "activity_20": 13.347509, "activity_30": 13.210519}, "trend_signal": 1, "fair_value": 11.372744, "relative_strength": -7.18648, "rate_of_change": 0.10313970480524955, "market_dynamics": -0.125175, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.049067, "high": 13.693933, "low": 12.906817, "close": 13.57065, "volume": 8308514}, "trend_line": 13.063739, "activity_lines": {"activity_5": 13.353798, "activity_10": 13.414693, "activity_20": 13.385032, "activity_30": 13.245729}, "trend_signal": 1, "fair_value": 11.394561, "relative_strength": -5.148084, "rate_of_change": 0.29820579017202037, "market_dynamics": -0.259246, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.589617, "high": 14.13965, "low": 13.447367, "close": 13.874117, "volume": 15987378}, "trend_line": 13.105861, "activity_lines": {"activity_5": 13.529556, "activity_10": 13.498807, "activity_20": 13.448039, "activity_30": 13.298011}, "trend_signal": 1, "fair_value": 11.417454, "relative_strength": -3.872032, "rate_of_change": 0.32243448831916255, "market_dynamics": -0.36659, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.836183, "high": 13.85515, "low": 13.34305, "close": 13.437883, "volume": 12563922}, "trend_line": 13.115733, "activity_lines": {"activity_5": 13.521337, "activity_10": 13.484922, "activity_20": 13.464547, "activity_30": 13.319432}, "trend_signal": 1, "fair_value": 11.440321, "relative_strength": -5.969515, "rate_of_change": 0.07532507784112512, "market_dynamics": -0.423102, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.608583, "high": 14.049558, "low": 13.504267, "close": 13.750833, "volume": 10686488}, "trend_line": 13.151881, "activity_lines": {"activity_5": 13.626285, "activity_10": 13.525051, "activity_20": 13.505894, "activity_30": 13.360406}, "trend_signal": 1, "fair_value": 11.46085, "relative_strength": -2.389901, "rate_of_change": 0.27560792827971536, "market_dynamics": -0.389967, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.646517, "high": 15.898808, "low": 13.4853, "close": 15.3061, "volume": 18376352}, "trend_line": 13.256648, "activity_lines": {"activity_5": 14.211091, "activity_10": 13.850322, "activity_20": 13.686846, "activity_30": 13.499388}, "trend_signal": 1, "fair_value": 11.490533, "relative_strength": 3.553625, "rate_of_change": 0.7965932781782372, "market_dynamics": 0.113778, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.5906, "high": 16.093217, "low": 15.44835, "close": 15.67595, "volume": 10530169}, "trend_line": 13.371258, "activity_lines": {"activity_5": 14.773769, "activity_10": 14.220689, "activity_20": 13.888488, "activity_30": 13.655472}, "trend_signal": 1, "fair_value": 11.524216, "relative_strength": 8.127481, "rate_of_change": 0.8645473576729124, "market_dynamics": 0.49641, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.609567, "high": 16.306592, "low": 15.3061, "close": 16.263917, "volume": 10149825}, "trend_line": 13.486515, "activity_lines": {"activity_5": 15.392082, "activity_10": 14.654509, "activity_20": 14.132743, "activity_30": 13.842096}, "trend_signal": 1, "fair_value": 11.563189, "relative_strength": 10.059918, "rate_of_change": 0.8619757393059165, "market_dynamics": 1.01537, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.453583, "high": 16.7855, "low": 16.112183, "close": 16.263917, "volume": 7796272}, "trend_line": 13.600219, "activity_lines": {"activity_5": 15.851076, "activity_10": 15.034359, "activity_20": 14.359605, "activity_30": 14.021283}, "trend_signal": 1, "fair_value": 11.603256, "relative_strength": 8.626519, "rate_of_change": 0.843094009089809, "market_dynamics": 1.455002, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.312955, "high": 16.36071, "low": 15.630065, "close": 15.806757, "volume": 6713552}, "trend_line": 13.689053, "activity_lines": {"activity_5": 15.96928, "activity_10": 15.282122, "activity_20": 14.530103, "activity_30": 14.16364}, "trend_signal": 1, "fair_value": 11.638308, "relative_strength": 4.672918, "rate_of_change": 0.6531806583408717, "market_dynamics": 1.273107, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.806757, "high": 15.921368, "low": 15.066561, "close": 15.195499, "volume": 12385038}, "trend_line": 13.755959, "activity_lines": {"activity_5": 15.746671, "activity_10": 15.370848, "activity_20": 14.63241, "activity_30": 14.26083}, "trend_signal": 1, "fair_value": 11.671801, "relative_strength": 1.373755, "rate_of_change": 0.4887555041243631, "market_dynamics": 1.132004, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.2146, "high": 15.252804, "low": 13.667353, "close": 13.84882, "volume": 20937674}, "trend_line": 13.789159, "activity_lines": {"activity_5": 15.082541, "activity_10": 15.177076, "activity_20": 14.603739, "activity_30": 14.266821}, "trend_signal": 1, "fair_value": 11.69485, "relative_strength": -5.619444, "rate_of_change": 0.24134994877492008, "market_dynamics": 0.816293, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.810617, "high": 14.331141, "low": 13.777188, "close": 14.078042, "volume": 5899373}, "trend_line": 13.830622, "activity_lines": {"activity_5": 14.616628, "activity_10": 15.019924, "activity_20": 14.594321, "activity_30": 14.285459}, "trend_signal": 1, "fair_value": 11.718546, "relative_strength": -4.424041, "rate_of_change": 0.30069273985454986, "market_dynamics": 0.368458, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.963431, "high": 14.221306, "low": 13.631442, "close": 14.011186, "volume": 7725130}, "trend_line": 13.884492, "activity_lines": {"activity_5": 14.274154, "activity_10": 14.846909, "activity_20": 14.572671, "activity_30": 14.297108}, "trend_signal": 1, "fair_value": 11.733091, "relative_strength": -4.106762, "rate_of_change": 0.3894980283605456, "market_dynamics": 0.044871, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.087593, "high": 14.42665, "low": 13.404703, "close": 13.610047, "volume": 9213776}, "trend_line": 13.939411, "activity_lines": {"activity_5": 13.94815, "activity_10": 14.590535, "activity_20": 14.509331, "activity_30": 14.279402}, "trend_signal": 1, "fair_value": 11.743582, "relative_strength": -4.816997, "rate_of_change": 0.39554201911024145, "market_dynamics": -0.364662, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.543191, "high": 15.00448, "low": 13.476335, "close": 14.908971, "volume": 14827792}, "trend_line": 14.027909, "activity_lines": {"activity_5": 14.201567, "activity_10": 14.572889, "activity_20": 14.570989, "activity_30": 14.341954}, "trend_signal": 1, "fair_value": 11.767887, "relative_strength": 1.35571, "rate_of_change": 0.6348761794884986, "market_dynamics": -0.43292, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.023582, "high": 15.367415, "low": 14.612893, "close": 14.861217, "volume": 14915397}, "trend_line": 14.094439, "activity_lines": {"activity_5": 14.458168, "activity_10": 14.553781, "activity_20": 14.624189, "activity_30": 14.395716}, "trend_signal": 1, "fair_value": 11.792324, "relative_strength": -0.529998, "rate_of_change": 0.47426883080008725, "market_dynamics": -0.319477, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.889869, "high": 15.333987, "low": 14.713178, "close": 14.985379, "volume": 14076265}, "trend_line": 14.173572, "activity_lines": {"activity_5": 14.688664, "activity_10": 14.572061, "activity_20": 14.681713, "activity_30": 14.453196}, "trend_signal": 1, "fair_value": 11.815033, "relative_strength": 1.315089, "rate_of_change": 0.5614483840045039, "market_dynamics": -0.20024, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.526935, "high": 15.252804, "low": 14.364569, "close": 15.033133, "volume": 11426194}, "trend_line": 14.222321, "activity_lines": {"activity_5": 14.874588, "activity_10": 14.62227, "activity_20": 14.735739, "activity_30": 14.508652}, "trend_signal": 1, "fair_value": 11.836238, "relative_strength": 1.778263, "rate_of_change": 0.34394293830800604, "market_dynamics": -0.087864, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.033133, "high": 15.080888, "low": 14.526935, "close": 14.746606, "volume": 8562127}, "trend_line": 14.256818, "activity_lines": {"activity_5": 14.896874, "activity_10": 14.642761, "activity_20": 14.755512, "activity_30": 14.542476}, "trend_signal": 1, "fair_value": 11.856045, "relative_strength": -1.540108, "rate_of_change": 0.24255534662731912, "market_dynamics": -0.290522, "expectation": {"probability": 54.9071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.746606, "high": 14.964558, "low": 14.087593, "close": 14.116246, "volume": 7369952}, "trend_line": 14.239894, "activity_lines": {"activity_5": 14.633269, "activity_10": 14.567917, "activity_20": 14.707755, "activity_30": 14.533407}, "trend_signal": 1, "fair_value": 11.873019, "relative_strength": -4.130975, "rate_of_change": -0.11870811565386659, "market_dynamics": -0.5414, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.230857, "high": 14.245183, "low": 13.767637, "close": 14.173551, "volume": 11140694}, "trend_line": 14.268768, "activity_lines": {"activity_5": 14.441613, "activity_10": 14.523115, "activity_20": 14.660735, "activity_30": 14.529127}, "trend_signal": 1, "fair_value": 11.893838, "relative_strength": -2.758862, "rate_of_change": 0.20276836330382844, "market_dynamics": -0.746531, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.21381, "high": 14.420854, "low": 12.913766, "close": 13.241185, "volume": 14152230}, "trend_line": 14.281924, "activity_lines": {"activity_5": 13.985014, "activity_10": 14.302887, "activity_20": 14.522047, "activity_30": 14.462831}, "trend_signal": 0, "fair_value": 11.908182, "relative_strength": -6.11417, "rate_of_change": 0.09220137295665884, "market_dynamics": -0.917789, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.010066, "high": 13.212295, "low": 12.490048, "close": 12.961916, "volume": 15173287}, "trend_line": 14.271351, "activity_lines": {"activity_5": 13.551605, "activity_10": 14.047098, "activity_20": 14.359776, "activity_30": 14.37767}, "trend_signal": 0, "fair_value": 11.920182, "relative_strength": -5.839842, "rate_of_change": -0.07403064180989082, "market_dynamics": -0.975119, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.961916, "high": 13.318224, "low": 12.831912, "close": 13.038956, "volume": 13097108}, "trend_line": 14.243283, "activity_lines": {"activity_5": 13.281956, "activity_10": 13.824395, "activity_20": 14.207108, "activity_30": 14.29816}, "trend_signal": 0, "fair_value": 11.932178, "relative_strength": -5.657798, "rate_of_change": -0.19667374168009263, "market_dynamics": -1.003013, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.453044, "high": 13.660088, "low": 12.769317, "close": 12.913766, "volume": 10156082}, "trend_line": 14.204145, "activity_lines": {"activity_5": 13.084422, "activity_10": 13.589313, "activity_20": 14.045908, "activity_30": 14.212385}, "trend_signal": 0, "fair_value": 11.945642, "relative_strength": -5.000345, "rate_of_change": -0.2747821552095781, "market_dynamics": -1.068694, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.759687, "high": 13.154515, "low": 10.525538, "close": 11.055185, "volume": 16774792}, "trend_line": 14.12978, "activity_lines": {"activity_5": 12.347525, "activity_10": 13.052584, "activity_20": 13.719092, "activity_30": 14.009226}, "trend_signal": 0, "fair_value": 11.950458, "relative_strength": -10.362305, "rate_of_change": -0.5235443597625921, "market_dynamics": -1.072465, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.660357, "high": 12.316709, "low": 10.477388, "close": 11.353714, "volume": 24613180}, "trend_line": 14.065049, "activity_lines": {"activity_5": 11.918029, "activity_10": 12.639333, "activity_20": 13.442711, "activity_30": 13.830125}, "trend_signal": 0, "fair_value": 11.956191, "relative_strength": -12.687232, "rate_of_change": -0.4581175361541376, "market_dynamics": -1.043399, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.584833, "high": 12.451529, "low": 11.228525, "close": 12.14337, "volume": 18458608}, "trend_line": 14.017473, "activity_lines": {"activity_5": 11.877583, "activity_10": 12.435687, "activity_20": 13.264917, "activity_30": 13.706146}, "trend_signal": 0, "fair_value": 11.967096, "relative_strength": -5.131937, "rate_of_change": -0.3382569090232064, "market_dynamics": -0.911095, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.13374, "high": 13.18822, "low": 11.873731, "close": 12.798207, "volume": 19158795}, "trend_line": 14.005002, "activity_lines": {"activity_5": 12.109986, "activity_10": 12.403643, "activity_20": 13.16911, "activity_30": 13.627484}, "trend_signal": 0, "fair_value": 11.985356, "relative_strength": -4.243579, "rate_of_change": -0.08896753359183536, "market_dynamics": -0.781394, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.788577, "high": 13.183405, "low": 12.403379, "close": 13.173775, "volume": 12624922}, "trend_line": 14.00663, "activity_lines": {"activity_5": 12.483628, "activity_10": 12.475309, "activity_20": 13.123399, "activity_30": 13.573856}, "trend_signal": 0, "fair_value": 12.004306, "relative_strength": -4.068832, "rate_of_change": 0.011624418190016575, "market_dynamics": -0.710169, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.019696, "high": 13.404894, "low": 12.884876, "close": 13.183405, "volume": 8946152}, "trend_line": 13.993722, "activity_lines": {"activity_5": 12.843147, "activity_10": 12.565862, "activity_20": 13.088231, "activity_30": 13.520745}, "trend_signal": 0, "fair_value": 12.025422, "relative_strength": -3.419059, "rate_of_change": -0.09215635738217884, "market_dynamics": -0.655546, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.886392, "high": 14.050101, "low": 13.713052, "close": 13.896021, "volume": 12700502}, "trend_line": 13.994452, "activity_lines": {"activity_5": 13.298322, "activity_10": 12.803985, "activity_20": 13.1241, "activity_30": 13.514441}, "trend_signal": 0, "fair_value": 12.051383, "relative_strength": -3.172628, "rate_of_change": 0.005216624997986852, "market_dynamics": -0.455753, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.713052, "high": 13.847872, "low": 13.019696, "close": 13.327854, "volume": 10065822}, "trend_line": 13.990784, "activity_lines": {"activity_5": 13.394622, "activity_10": 12.926898, "activity_20": 13.106725, "activity_30": 13.471435}, "trend_signal": 0, "fair_value": 12.06966, "relative_strength": -4.592453, "rate_of_change": -0.026210386801863442, "market_dynamics": -0.318784, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.549343, "high": 13.664903, "low": 13.279705, "close": 13.356744, "volume": 8086742}, "trend_line": 13.977648, "activity_lines": {"activity_5": 13.421586, "activity_10": 13.04841, "activity_20": 13.095356, "activity_30": 13.430529}, "trend_signal": 0, "fair_value": 12.088462, "relative_strength": -5.904565, "rate_of_change": -0.09389037812319431, "market_dynamics": -0.138007, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.347621, "high": 13.687626, "low": 13.056188, "close": 13.658483, "volume": 13627411}, "trend_line": 13.922727, "activity_lines": {"activity_5": 13.511893, "activity_10": 13.219007, "activity_20": 13.113929, "activity_30": 13.409938}, "trend_signal": 0, "fair_value": 12.113672, "relative_strength": -5.291085, "rate_of_change": -0.3929201822795954, "market_dynamics": 0.162149, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.745912, "high": 13.949915, "low": 13.197047, "close": 13.231048, "volume": 11976685}, "trend_line": 13.841231, "activity_lines": {"activity_5": 13.427409, "activity_10": 13.298347, "activity_20": 13.09775, "activity_30": 13.365314}, "trend_signal": 0, "fair_value": 12.138602, "relative_strength": -7.91457, "rate_of_change": -0.5853450979825976, "market_dynamics": 0.223179, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.396193, "high": 13.571053, "low": 13.153333, "close": 13.503052, "volume": 14838221}, "trend_line": 13.749202, "activity_lines": {"activity_5": 13.430416, "activity_10": 13.387581, "activity_20": 13.115238, "activity_30": 13.343496}, "trend_signal": 0, "fair_value": 12.16276, "relative_strength": -5.865595, "rate_of_change": -0.6648902832414265, "market_dynamics": 0.406582, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.425336, "high": 14.260777, "low": 13.342764, "close": 14.13449, "volume": 19207232}, "trend_line": 13.678221, "activity_lines": {"activity_5": 13.670101, "activity_10": 13.552544, "activity_20": 13.199921, "activity_30": 13.368353}, "trend_signal": 0, "fair_value": 12.191637, "relative_strength": -4.697552, "rate_of_change": -0.5162554161325126, "market_dynamics": 0.667244, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.212205, "high": 15.217648, "low": 14.08106, "close": 15.135075, "volume": 12534239}, "trend_line": 13.655831, "activity_lines": {"activity_5": 14.189538, "activity_10": 13.863229, "activity_20": 13.384178, "activity_30": 13.462343}, "trend_signal": 0, "fair_value": 12.226703, "relative_strength": 0.252352, "rate_of_change": -0.1636908776368028, "market_dynamics": 0.779283, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.018502, "high": 15.659654, "low": 14.96993, "close": 15.348793, "volume": 19663471}, "trend_line": 13.660941, "activity_lines": {"activity_5": 14.661659, "activity_10": 14.170283, "activity_20": 13.586939, "activity_30": 13.571567}, "trend_signal": 0, "fair_value": 12.26342, "relative_strength": 1.942095, "rate_of_change": 0.03741991241690213, "market_dynamics": 1.039991, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.290506, "high": 15.756799, "low": 14.712498, "close": 15.611082, "volume": 26638518}, "trend_line": 13.719683, "activity_lines": {"activity_5": 15.108523, "activity_10": 14.485481, "activity_20": 13.808811, "activity_30": 13.697382}, "trend_signal": 0, "fair_value": 12.298686, "relative_strength": 3.06368, "rate_of_change": 0.42999966107752396, "market_dynamics": 1.265503, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.756799, "high": 15.800514, "low": 14.833928, "close": 15.193362, "volume": 37896506}, "trend_line": 13.756861, "activity_lines": {"activity_5": 15.257477, "activity_10": 14.680589, "activity_20": 13.984054, "activity_30": 13.792458}, "trend_signal": 1, "fair_value": 12.329206, "relative_strength": -0.92876, "rate_of_change": 0.27098293743376445, "market_dynamics": 1.378354, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.212791, "high": 15.38765, "low": 14.153918, "close": 14.435637, "volume": 41424015}, "trend_line": 13.771009, "activity_lines": {"activity_5": 15.041169, "activity_10": 14.714342, "activity_20": 14.077837, "activity_30": 13.83625}, "trend_signal": 1, "fair_value": 12.354366, "relative_strength": -3.381838, "rate_of_change": 0.10284322855336488, "market_dynamics": 1.407458, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.532781, "high": 14.736784, "low": 14.285063, "close": 14.513352, "volume": 22919562}, "trend_line": 13.801119, "activity_lines": {"activity_5": 14.83069, "activity_10": 14.742083, "activity_20": 14.172004, "activity_30": 13.884144}, "trend_signal": 1, "fair_value": 12.376277, "relative_strength": -5.095183, "rate_of_change": 0.21864774033624207, "market_dynamics": 1.222829, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.542495, "high": 15.533367, "low": 14.416208, "close": 15.271077, "volume": 30255854}, "trend_line": 13.813189, "activity_lines": {"activity_5": 14.914234, "activity_10": 14.886563, "activity_20": 14.331314, "activity_30": 13.97898}, "trend_signal": 1, "fair_value": 12.403269, "relative_strength": -1.070606, "rate_of_change": 0.08745667652021247, "market_dynamics": 1.134102, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.251648, "high": 16.116232, "low": 15.173933, "close": 16.028803, "volume": 56872488}, "trend_line": 13.852109, "activity_lines": {"activity_5": 15.255534, "activity_10": 15.139491, "activity_20": 14.551563, "activity_30": 14.121922}, "trend_signal": 1, "fair_value": 12.437747, "relative_strength": 3.550605, "rate_of_change": 0.28175970081927465, "market_dynamics": 1.132772, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.98023, "high": 16.436808, "low": 15.931658, "close": 16.213377, "volume": 44285233}, "trend_line": 13.893042, "activity_lines": {"activity_5": 15.630511, "activity_10": 15.37511, "activity_20": 14.765707, "activity_30": 14.274262}, "trend_signal": 1, "fair_value": 12.475815, "relative_strength": 4.799353, "rate_of_change": 0.2955001292582884, "market_dynamics": 1.298051, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.00916, "high": 16.581615, "low": 15.803664, "close": 16.126587, "volume": 32751421}, "trend_line": 13.929491, "activity_lines": {"activity_5": 15.908557, "activity_10": 15.545671, "activity_20": 14.948444, "activity_30": 14.418362}, "trend_signal": 1, "fair_value": 12.510954, "relative_strength": 3.883758, "rate_of_change": 0.26235434975292715, "market_dynamics": 1.510933, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.165729, "high": 16.229335, "low": 15.906412, "close": 16.058088, "volume": 35295071}, "trend_line": 13.973207, "activity_lines": {"activity_5": 16.05104, "activity_10": 15.667557, "activity_20": 15.105689, "activity_30": 14.555691}, "trend_signal": 1, "fair_value": 12.54571, "relative_strength": 1.803489, "rate_of_change": 0.31383774180980384, "market_dynamics": 1.557997, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.087445, "high": 16.248906, "low": 15.544347, "close": 15.940661, "volume": 49315892}, "trend_line": 14.034021, "activity_lines": {"activity_5": 16.051398, "activity_10": 15.75131, "activity_20": 15.236228, "activity_30": 14.682623}, "trend_signal": 1, "fair_value": 12.581352, "relative_strength": -0.161941, "rate_of_change": 0.43521862948139833, "market_dynamics": 1.566295, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.872163, "high": 16.106918, "low": 15.554132, "close": 15.891734, "volume": 36932920}, "trend_line": 14.091293, "activity_lines": {"activity_5": 15.990809, "activity_10": 15.815407, "activity_20": 15.348931, "activity_30": 14.802476}, "trend_signal": 1, "fair_value": 12.617697, "relative_strength": -0.240119, "rate_of_change": 0.4080940166756278, "market_dynamics": 1.393509, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.911305, "high": 15.999375, "low": 15.402456, "close": 15.901519, "volume": 53669305}, "trend_line": 14.179971, "activity_lines": {"activity_5": 15.942618, "activity_10": 15.87618, "activity_20": 15.44967, "activity_30": 14.919264}, "trend_signal": 1, "fair_value": 12.650546, "relative_strength": -1.326561, "rate_of_change": 0.6293105962667855, "market_dynamics": 1.231354, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.067874, "high": 16.367018, "low": 14.922964, "close": 14.93275, "volume": 57186277}, "trend_line": 14.245666, "activity_lines": {"activity_5": 15.592296, "activity_10": 15.747937, "activity_20": 15.448594, "activity_30": 14.967831}, "trend_signal": 1, "fair_value": 12.674417, "relative_strength": -4.977673, "rate_of_change": 0.46329431844395047, "market_dynamics": 0.841221, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.187174, "high": 16.018946, "low": 14.145013, "close": 14.766395, "volume": 143835229}, "trend_line": 14.303247, "activity_lines": {"activity_5": 15.266111, "activity_10": 15.58041, "activity_20": 15.424033, "activity_30": 15.001426}, "trend_signal": 1, "fair_value": 12.690951, "relative_strength": -7.511629, "rate_of_change": 0.4042001265507753, "market_dynamics": 0.384753, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.040391, "high": 15.373002, "low": 14.864251, "close": 15.245887, "volume": 63099976}, "trend_line": 14.380984, "activity_lines": {"activity_5": 15.185869, "activity_10": 15.495462, "activity_20": 15.438426, "activity_30": 15.062242}, "trend_signal": 1, "fair_value": 12.70717, "relative_strength": -6.248331, "rate_of_change": 0.5434919777306443, "market_dynamics": 0.017699, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.324172, "high": 15.510097, "low": 15.040391, "close": 15.382885, "volume": 42932122}, "trend_line": 14.525241, "activity_lines": {"activity_5": 15.197612, "activity_10": 15.435882, "activity_20": 15.458306, "activity_30": 15.126881}, "trend_signal": 1, "fair_value": 12.724493, "relative_strength": -5.935998, "rate_of_change": 1.0031093838919483, "market_dynamics": -0.334597, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.304601, "high": 15.754736, "low": 15.059962, "close": 15.735165, "volume": 36169932}, "trend_line": 14.671289, "activity_lines": {"activity_5": 15.360704, "activity_10": 15.452096, "activity_20": 15.501491, "activity_30": 15.20494}, "trend_signal": 1, "fair_value": 12.746447, "relative_strength": -1.999291, "rate_of_change": 1.005477292941304, "market_dynamics": -0.346111, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.774307, "high": 16.067874, "low": 15.314386, "close": 15.529668, "volume": 29248580}, "trend_line": 14.784166, "activity_lines": {"activity_5": 15.466388, "activity_10": 15.439641, "activity_20": 15.514475, "activity_30": 15.260319}, "trend_signal": 1, "fair_value": 12.767987, "relative_strength": -3.107887, "rate_of_change": 0.7693734340588684, "market_dynamics": -0.386687, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.510097, "high": 15.906412, "low": 14.883822, "close": 15.696023, "volume": 25931870}, "trend_line": 14.88076, "activity_lines": {"activity_5": 15.587729, "activity_10": 15.468286, "activity_20": 15.536658, "activity_30": 15.319149}, "trend_signal": 1, "fair_value": 12.789408, "relative_strength": 0.155766, "rate_of_change": 0.6533611703223544, "market_dynamics": -0.406514, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.696023, "high": 16.48376, "low": 15.588382, "close": 16.283156, "volume": 15307447}, "trend_line": 14.984406, "activity_lines": {"activity_5": 15.842806, "activity_10": 15.610266, "activity_20": 15.612088, "activity_30": 15.409626}, "trend_signal": 1, "fair_value": 12.814648, "relative_strength": 0.482288, "rate_of_change": 0.6965101244828856, "market_dynamics": -0.362828, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.183401, "high": 16.804323, "low": 16.104553, "close": 16.66634, "volume": 20323328}, "trend_line": 15.100504, "activity_lines": {"activity_5": 16.15646, "activity_10": 15.815688, "activity_20": 15.719562, "activity_30": 15.518138}, "trend_signal": 1, "fair_value": 12.847074, "relative_strength": 2.669694, "rate_of_change": 0.7747921405760156, "market_dynamics": -0.305802, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.705764, "high": 17.494236, "low": 16.646628, "close": 17.26755, "volume": 27833677}, "trend_line": 15.212888, "activity_lines": {"activity_5": 16.584953, "activity_10": 16.116337, "activity_20": 15.87927, "activity_30": 15.657947}, "trend_signal": 1, "fair_value": 12.885975, "relative_strength": 6.997467, "rate_of_change": 0.7442400598019688, "market_dynamics": -0.056586, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.405533, "high": 17.568156, "low": 17.060576, "close": 17.504092, "volume": 26713182}, "trend_line": 15.352096, "activity_lines": {"activity_5": 16.990134, "activity_10": 16.435157, "activity_20": 16.051628, "activity_30": 15.805767}, "trend_signal": 1, "fair_value": 12.924797, "relative_strength": 8.155577, "rate_of_change": 0.9150662254267565, "market_dynamics": 0.269373, "expectation": {"probability": 56.3049, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.454813, "high": 17.671643, "low": 17.228225, "close": 17.306974, "volume": 10332599}, "trend_line": 15.48377, "activity_lines": {"activity_5": 17.197982, "activity_10": 16.671386, "activity_20": 16.190601, "activity_30": 15.931888}, "trend_signal": 1, "fair_value": 12.961386, "relative_strength": 5.335252, "rate_of_change": 0.857693959183165, "market_dynamics": 0.52613, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.346398, "high": 17.356254, "low": 16.695908, "close": 16.942305, "volume": 14683587}, "trend_line": 15.593231, "activity_lines": {"activity_5": 17.176876, "activity_10": 16.795119, "activity_20": 16.281541, "activity_30": 16.025987}, "trend_signal": 1, "fair_value": 12.993701, "relative_strength": 4.121714, "rate_of_change": 0.7069402348394453, "market_dynamics": 0.641087, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.942305, "high": 17.642075, "low": 16.922594, "close": 17.306974, "volume": 26297753}, "trend_line": 15.729095, "activity_lines": {"activity_5": 17.233383, "activity_10": 16.954311, "activity_20": 16.399253, "activity_30": 16.136551}, "trend_signal": 1, "fair_value": 13.028239, "relative_strength": 4.589857, "rate_of_change": 0.8713011434256297, "market_dynamics": 0.691977, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.1, "high": 17.336542, "low": 16.617061, "close": 17.109856, "volume": 34699030}, "trend_line": 15.849322, "activity_lines": {"activity_5": 17.181475, "activity_10": 17.042681, "activity_20": 16.492105, "activity_30": 16.225633}, "trend_signal": 1, "fair_value": 13.064249, "relative_strength": 3.801078, "rate_of_change": 0.7643605687422045, "market_dynamics": 0.723453, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.83389, "high": 18.036311, "low": 16.784611, "close": 16.863458, "volume": 28908854}, "trend_line": 15.940288, "activity_lines": {"activity_5": 17.057948, "activity_10": 17.061256, "activity_20": 16.557222, "activity_30": 16.291061}, "trend_signal": 1, "fair_value": 13.094007, "relative_strength": 2.688746, "rate_of_change": 0.5739425320527899, "market_dynamics": 0.722912, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.912738, "high": 17.42081, "low": 16.863458, "close": 17.297118, "volume": 29614287}, "trend_line": 16.012356, "activity_lines": {"activity_5": 17.121683, "activity_10": 17.134428, "activity_20": 16.660131, "activity_30": 16.378598}, "trend_signal": 1, "fair_value": 13.122443, "relative_strength": 4.928903, "rate_of_change": 0.45211228304030515, "market_dynamics": 0.812291, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.247839, "high": 18.76072, "low": 17.14928, "close": 18.627666, "volume": 34376777}, "trend_line": 16.121651, "activity_lines": {"activity_5": 17.629591, "activity_10": 17.420407, "activity_20": 16.883859, "activity_30": 16.547328}, "trend_signal": 1, "fair_value": 13.159863, "relative_strength": 13.070071, "rate_of_change": 0.6825666379138677, "market_dynamics": 0.979765, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.509395, "high": 18.85928, "low": 17.36611, "close": 17.809625, "volume": 29047368}, "trend_line": 16.194936, "activity_lines": {"activity_5": 17.752461, "activity_10": 17.515023, "activity_20": 17.016882, "activity_30": 16.65623}, "trend_signal": 1, "fair_value": 13.191129, "relative_strength": 9.365278, "rate_of_change": 0.45457503080793954, "market_dynamics": 0.949252, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.937752, "high": 18.253141, "low": 17.627291, "close": 18.065879, "volume": 37752840}, "trend_line": 16.290687, "activity_lines": {"activity_5": 17.927239, "activity_10": 17.635445, "activity_20": 17.165178, "activity_30": 16.776936}, "trend_signal": 1, "fair_value": 13.225746, "relative_strength": 9.491575, "rate_of_change": 0.5912403729165705, "market_dynamics": 1.061184, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.056023, "high": 18.115159, "low": 16.49879, "close": 16.745187, "volume": 48886069}, "trend_line": 16.367672, "activity_lines": {"activity_5": 17.598052, "activity_10": 17.501225, "activity_20": 17.177388, "activity_30": 16.806258}, "trend_signal": 1, "fair_value": 13.25149, "relative_strength": 1.973506, "rate_of_change": 0.47257061657375493, "market_dynamics": 0.804607, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.425131, "high": 17.184359, "low": 15.884243, "close": 16.256413, "volume": 31568427}, "trend_line": 16.425774, "activity_lines": {"activity_5": 17.113824, "activity_10": 17.291936, "activity_20": 17.134417, "activity_30": 16.79908}, "trend_signal": 1, "fair_value": 13.282261, "relative_strength": 0.92652, "rate_of_change": 0.35498023176418525, "market_dynamics": 0.196114, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.047998, "high": 16.583923, "low": 15.646053, "close": 15.720488, "volume": 32055931}, "trend_line": 16.440754, "activity_lines": {"activity_5": 16.520336, "activity_10": 17.004307, "activity_20": 17.03331, "activity_30": 16.753578}, "trend_signal": 1, "fair_value": 13.316491, "relative_strength": -0.948481, "rate_of_change": 0.09119813775593023, "market_dynamics": -0.292725, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.938828, "high": 16.127394, "low": 15.502147, "close": 15.889205, "volume": 52049414}, "trend_line": 16.436101, "activity_lines": {"activity_5": 16.176898, "activity_10": 16.769568, "activity_20": 16.946011, "activity_30": 16.717994}, "trend_signal": 0, "fair_value": 13.352034, "relative_strength": 1.859128, "rate_of_change": -0.028301621689598763, "market_dynamics": -0.795786, "expectation": {"probability": 60.1135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.365583, "high": 16.559112, "low": 15.869356, "close": 16.057922, "volume": 47574771}, "trend_line": 16.430919, "activity_lines": {"activity_5": 16.017727, "activity_10": 16.591283, "activity_20": 16.87237, "activity_30": 16.693595}, "trend_signal": 0, "fair_value": 13.388312, "relative_strength": 5.138669, "rate_of_change": -0.031528158655153994, "market_dynamics": -0.965034, "expectation": {"probability": 60.1453, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.177017, "high": 16.911434, "low": 15.983488, "close": 16.732792, "volume": 35407471}, "trend_line": 16.451126, "activity_lines": {"activity_5": 16.217377, "activity_10": 16.554828, "activity_20": 16.861465, "activity_30": 16.713071}, "trend_signal": 0, "fair_value": 13.430526, "relative_strength": 5.640272, "rate_of_change": 0.12298155690499842, "market_dynamics": -0.886453, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.722867, "high": 17.874115, "low": 16.583923, "close": 17.556529, "volume": 41677865}, "trend_line": 16.501074, "activity_lines": {"activity_5": 16.692432, "activity_10": 16.670519, "activity_20": 16.923281, "activity_30": 16.784387}, "trend_signal": 1, "fair_value": 13.478423, "relative_strength": 6.618368, "rate_of_change": 0.3036144759939262, "market_dynamics": -0.623257, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.447359, "high": 18.08253, "low": 17.248868, "close": 17.804643, "volume": 51435219}, "trend_line": 16.563207, "activity_lines": {"activity_5": 17.163517, "activity_10": 16.826604, "activity_20": 16.999869, "activity_30": 16.868489}, "trend_signal": 1, "fair_value": 13.526703, "relative_strength": 3.311255, "rate_of_change": 0.37653912708954174, "market_dynamics": -0.342985, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.665699, "high": 17.953511, "low": 17.31834, "close": 17.387812, "volume": 26164888}, "trend_line": 16.613076, "activity_lines": {"activity_5": 17.356715, "activity_10": 16.921867, "activity_20": 17.029513, "activity_30": 16.921689}, "trend_signal": 1, "fair_value": 13.572196, "relative_strength": 0.288382, "rate_of_change": 0.30108299678921513, "market_dynamics": -0.260075, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.407661, "high": 17.814568, "low": 17.278642, "close": 17.526756, "volume": 17409089}, "trend_line": 16.66725, "activity_lines": {"activity_5": 17.49632, "activity_10": 17.050061, "activity_20": 17.068954, "activity_30": 16.980636}, "trend_signal": 1, "fair_value": 13.622201, "relative_strength": 0.084317, "rate_of_change": 0.32609253096777335, "market_dynamics": -0.188534, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.42751, "high": 18.196663, "low": 17.367963, "close": 17.764945, "volume": 23949501}, "trend_line": 16.761657, "activity_lines": {"activity_5": 17.6174, "activity_10": 17.231365, "activity_20": 17.129845, "activity_30": 17.051455}, "trend_signal": 1, "fair_value": 13.675973, "relative_strength": -0.925117, "rate_of_change": 0.5664221752238693, "market_dynamics": -0.209838, "expectation": {"probability": 59.4559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.824492, "high": 17.918775, "low": 16.856849, "close": 16.941207, "volume": 29601417}, "trend_line": 16.834151, "activity_lines": {"activity_5": 17.39509, "activity_10": 17.244357, "activity_20": 17.111043, "activity_30": 17.063039}, "trend_signal": 1, "fair_value": 13.720327, "relative_strength": -5.662352, "rate_of_change": 0.4324990065122974, "market_dynamics": -0.42883, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.050377, "high": 17.521793, "low": 16.87372, "close": 17.397737, "volume": 19598457}, "trend_line": 16.905879, "activity_lines": {"activity_5": 17.365978, "activity_10": 17.327904, "activity_20": 17.137462, "activity_30": 17.099399}, "trend_signal": 1, "fair_value": 13.766631, "relative_strength": -3.964912, "rate_of_change": 0.42608623387066114, "market_dynamics": -0.385484, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.496982, "high": 17.626001, "low": 17.169472, "close": 17.348114, "volume": 16459609}, "trend_line": 16.971387, "activity_lines": {"activity_5": 17.347452, "activity_10": 17.371933, "activity_20": 17.156986, "activity_30": 17.127931}, "trend_signal": 1, "fair_value": 13.810112, "relative_strength": -5.611844, "rate_of_change": 0.3874865069127801, "market_dynamics": -0.373788, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.11, "high": 17.8, "low": 17.0, "close": 17.69, "volume": 27829486}, "trend_line": 17.036548, "activity_lines": {"activity_5": 17.445535, "activity_10": 17.451597, "activity_20": 17.208875, "activity_30": 17.174293}, "trend_signal": 1, "fair_value": 13.854274, "relative_strength": -1.353727, "rate_of_change": 0.38394622666962813, "market_dynamics": -0.221866, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.71, "high": 18.68, "low": 17.645, "close": 18.64, "volume": 20900839}, "trend_line": 17.140226, "activity_lines": {"activity_5": 17.849402, "activity_10": 17.674315, "activity_20": 17.348477, "activity_30": 17.277741}, "trend_signal": 1, "fair_value": 13.905804, "relative_strength": 3.133976, "rate_of_change": 0.6085622509912137, "market_dynamics": 0.132856, "expectation": {"probability": 54.7704, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.8, "high": 18.83, "low": 17.935, "close": 18.23, "volume": 21307524}, "trend_line": 17.224691, "activity_lines": {"activity_5": 18.058264, "activity_10": 17.78781, "activity_20": 17.440573, "activity_30": 17.348049}, "trend_signal": 1, "fair_value": 13.958423, "relative_strength": -0.176455, "rate_of_change": 0.49278813476556005, "market_dynamics": 0.388496, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.3, "high": 19.32, "low": 18.13, "close": 19.24, "volume": 23993343}, "trend_line": 17.323253, "activity_lines": {"activity_5": 18.517874, "activity_10": 18.072697, "activity_20": 17.624416, "activity_30": 17.478069}, "trend_signal": 1, "fair_value": 14.015309, "relative_strength": 7.652477, "rate_of_change": 0.5722134579946958, "market_dynamics": 0.75125, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.12, "high": 19.585, "low": 18.91, "close": 19.03, "volume": 15706309}, "trend_line": 17.402042, "activity_lines": {"activity_5": 18.784667, "activity_10": 18.293305, "activity_20": 17.785343, "activity_30": 17.588182}, "trend_signal": 1, "fair_value": 14.069281, "relative_strength": 4.131786, "rate_of_change": 0.45481642506751147, "market_dynamics": 0.868882, "expectation": {"probability": 55.728, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.98, "high": 19.31, "low": 18.29, "close": 18.83, "volume": 23502429}, "trend_line": 17.454123, "activity_lines": {"activity_5": 18.872667, "activity_10": 18.447691, "activity_20": 17.921412, "activity_30": 17.680308}, "trend_signal": 1, "fair_value": 14.120809, "relative_strength": 1.644776, "rate_of_change": 0.29928096944023924, "market_dynamics": 0.9086, "expectation": {"probability": 55.1977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/855ef3ce-d7d2-45ec-b7bb-9f7cf0e407e7/", "share_image": "https://sharemaestro.com/terminal/855ef3ce-d7d2-45ec-b7bb-9f7cf0e407e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}