{"ticker": {"uuid": "856083f7-fc3b-4b53-9a6b-6a08ae559667", "symbol": "GSIE", "name": "GOLDMAN SACHS ACTIVEBETA(R) INTERNATIONAL EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSIE rose 7.64%, moving from 42.70 to 45.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.97 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 63.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.96"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.97"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.1, "high": 46.225, "low": 45.55, "close": 45.96, "volume": 1397728}, "trend_line": 43.81258, "activity_lines": {"activity_5": 45.579333, "activity_10": 45.368727, "activity_20": 44.84017, "activity_30": 44.504574}, "trend_signal": 1, "fair_value": 35.352446, "relative_strength": -3.974795, "rate_of_change": 0.38186164189072364, "market_dynamics": -0.323856, "expectation": {"probability": 63.4953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.622205, "high": 28.813876, "low": 28.466151, "close": 28.7599, "volume": 1666556}, "trend_line": 27.82051, "activity_lines": {"activity_5": 28.707927, "activity_10": 28.836049, "activity_20": 28.536643, "activity_30": 28.275557}, "trend_signal": 1, "fair_value": 27.704816, "relative_strength": -0.222883, "rate_of_change": 0.3138916291611153, "market_dynamics": -0.118451, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.842523, "high": 29.677873, "low": 28.769086, "close": 29.4851, "volume": 1828467}, "trend_line": 27.93809, "activity_lines": {"activity_5": 28.953927, "activity_10": 28.946533, "activity_20": 28.646237, "activity_30": 28.38295}, "trend_signal": 1, "fair_value": 27.747437, "relative_strength": -0.265309, "rate_of_change": 0.42263783086650913, "market_dynamics": 0.019971, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.191379, "high": 29.264817, "low": 28.457005, "close": 28.5947, "volume": 1192138}, "trend_line": 28.00361, "activity_lines": {"activity_5": 28.86274, "activity_10": 28.8766, "activity_20": 28.665971, "activity_30": 28.425312}, "trend_signal": 1, "fair_value": 27.785871, "relative_strength": -1.870129, "rate_of_change": 0.23451853723715313, "market_dynamics": 0.052997, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.546833, "high": 29.217428, "low": 28.546833, "close": 29.1988, "volume": 3061645}, "trend_line": 28.080193, "activity_lines": {"activity_5": 29.00046, "activity_10": 28.924849, "activity_20": 28.741985, "activity_30": 28.502421}, "trend_signal": 1, "fair_value": 27.824828, "relative_strength": -2.039785, "rate_of_change": 0.2734754554859283, "market_dynamics": 0.222851, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.161514, "high": 29.226711, "low": 28.220261, "close": 28.612, "volume": 1189026}, "trend_line": 28.149617, "activity_lines": {"activity_5": 28.891293, "activity_10": 28.865938, "activity_20": 28.756767, "activity_30": 28.536731}, "trend_signal": 1, "fair_value": 27.858539, "relative_strength": -2.963972, "rate_of_change": 0.24723476793766316, "market_dynamics": -0.000368, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.556186, "high": 29.920661, "low": 28.556186, "close": 29.7111, "volume": 1020186}, "trend_line": 28.270797, "activity_lines": {"activity_5": 29.151627, "activity_10": 29.016396, "activity_20": 28.874238, "activity_30": 28.637472}, "trend_signal": 1, "fair_value": 27.896549, "relative_strength": -1.671835, "rate_of_change": 0.4304854307609319, "market_dynamics": -0.219718, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.627255, "high": 29.98118, "low": 29.562058, "close": 29.8601, "volume": 1498687}, "trend_line": 28.389383, "activity_lines": {"activity_5": 29.398213, "activity_10": 29.184829, "activity_20": 28.995248, "activity_30": 28.740008}, "trend_signal": 1, "fair_value": 27.935844, "relative_strength": -1.822162, "rate_of_change": 0.41946465110268016, "market_dynamics": -0.117215, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.739044, "high": 30.139538, "low": 29.693313, "close": 30.0464, "volume": 1310598}, "trend_line": 28.516153, "activity_lines": {"activity_5": 29.6819, "activity_10": 29.369302, "activity_20": 29.125897, "activity_30": 28.846912}, "trend_signal": 1, "fair_value": 27.978256, "relative_strength": -2.249943, "rate_of_change": 0.44654017313444433, "market_dynamics": -0.193972, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.046357, "high": 30.13875, "low": 28.947327, "close": 29.1988, "volume": 1401797}, "trend_line": 28.58458, "activity_lines": {"activity_5": 29.586273, "activity_10": 29.380782, "activity_20": 29.162314, "activity_30": 28.890954}, "trend_signal": 1, "fair_value": 28.011609, "relative_strength": -2.890139, "rate_of_change": 0.23995873496680914, "market_dynamics": -0.065318, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.385066, "high": 29.785559, "low": 29.082367, "close": 29.2733, "volume": 2784457}, "trend_line": 28.628133, "activity_lines": {"activity_5": 29.51548, "activity_10": 29.39182, "activity_20": 29.19349, "activity_30": 28.935387}, "trend_signal": 1, "fair_value": 28.042692, "relative_strength": -2.438555, "rate_of_change": 0.15236536622192556, "market_dynamics": -0.050094, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.040498, "high": 29.18952, "low": 28.202254, "close": 28.4351, "volume": 1913811}, "trend_line": 28.636757, "activity_lines": {"activity_5": 29.1212, "activity_10": 29.239289, "activity_20": 29.13475, "activity_30": 28.922933}, "trend_signal": 1, "fair_value": 28.068952, "relative_strength": -3.308199, "rate_of_change": 0.030124213828408148, "market_dynamics": -0.393892, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.537572, "high": 28.770418, "low": 28.304727, "close": 28.5562, "volume": 1473849}, "trend_line": 28.64121, "activity_lines": {"activity_5": 28.852353, "activity_10": 29.114682, "activity_20": 29.086818, "activity_30": 28.917736}, "trend_signal": 1, "fair_value": 28.093571, "relative_strength": -3.702956, "rate_of_change": 0.015549945128219634, "market_dynamics": -0.820546, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.705148, "high": 29.324516, "low": 28.705148, "close": 29.0777, "volume": 1413211}, "trend_line": 28.666087, "activity_lines": {"activity_5": 28.844267, "activity_10": 29.101782, "activity_20": 29.088124, "activity_30": 28.945897}, "trend_signal": 1, "fair_value": 28.124225, "relative_strength": -4.419398, "rate_of_change": 0.08685736391723686, "market_dynamics": -0.908924, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.021807, "high": 29.021807, "low": 28.584059, "close": 28.612, "volume": 869250}, "trend_line": 28.68395, "activity_lines": {"activity_5": 28.745527, "activity_10": 28.995427, "activity_20": 29.044963, "activity_30": 28.942407}, "trend_signal": 1, "fair_value": 28.151179, "relative_strength": -4.792621, "rate_of_change": 0.06231405074574149, "market_dynamics": -1.249963, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.863568, "high": 29.28269, "low": 28.719204, "close": 29.0871, "volume": 1202206}, "trend_line": 28.713697, "activity_lines": {"activity_5": 28.844273, "activity_10": 28.986124, "activity_20": 29.049721, "activity_30": 28.968417}, "trend_signal": 1, "fair_value": 28.179971, "relative_strength": -3.132077, "rate_of_change": 0.10370607953228343, "market_dynamics": -1.187111, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.993887, "high": 29.259331, "low": 28.444372, "close": 28.463, "volume": 1126882}, "trend_line": 28.746653, "activity_lines": {"activity_5": 28.7474, "activity_10": 28.854709, "activity_20": 28.995275, "activity_30": 28.952243}, "trend_signal": 1, "fair_value": 28.208882, "relative_strength": -2.448931, "rate_of_change": 0.11477449246608215, "market_dynamics": -1.218599, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.247103, "high": 28.452945, "low": 27.779281, "close": 28.0974, "volume": 1936806}, "trend_line": 28.744627, "activity_lines": {"activity_5": 28.5268, "activity_10": 28.679515, "activity_20": 28.909566, "activity_30": 28.910356}, "trend_signal": 0, "fair_value": 28.232912, "relative_strength": -3.090767, "rate_of_change": -0.0070477770055428594, "market_dynamics": -1.315007, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.910282, "high": 27.928995, "low": 27.10095, "close": 27.8635, "volume": 1821170}, "trend_line": 28.766413, "activity_lines": {"activity_5": 28.25882, "activity_10": 28.493842, "activity_20": 28.805304, "activity_30": 28.853509}, "trend_signal": 0, "fair_value": 28.251305, "relative_strength": -4.381945, "rate_of_change": 0.07579155575752905, "market_dynamics": -1.302604, "expectation": {"probability": 42.2724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.610884, "high": 28.340687, "low": 27.610884, "close": 27.7793, "volume": 1478791}, "trend_line": 28.805457, "activity_lines": {"activity_5": 28.04372, "activity_10": 28.332549, "activity_20": 28.698472, "activity_30": 28.789824}, "trend_signal": 0, "fair_value": 28.271254, "relative_strength": -5.113536, "rate_of_change": 0.13572773219935527, "market_dynamics": -1.432084, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.8355, "high": 28.111516, "low": 27.030844, "close": 27.0402, "volume": 2214396}, "trend_line": 28.801627, "activity_lines": {"activity_5": 27.637767, "activity_10": 28.062684, "activity_20": 28.524346, "activity_30": 28.675937}, "trend_signal": 0, "fair_value": 28.286246, "relative_strength": -5.401009, "rate_of_change": -0.01329609177872327, "market_dynamics": -1.35824, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.002693, "high": 27.27403, "low": 26.675218, "close": 26.722, "volume": 3267372}, "trend_line": 28.749607, "activity_lines": {"activity_5": 27.262207, "activity_10": 27.775565, "activity_20": 28.327624, "activity_30": 28.541767}, "trend_signal": 0, "fair_value": 28.308079, "relative_strength": -4.178518, "rate_of_change": -0.18061479651826212, "market_dynamics": -1.327648, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.002759, "high": 28.303308, "low": 26.899932, "close": 28.2191, "volume": 2618132}, "trend_line": 28.74137, "activity_lines": {"activity_5": 27.501747, "activity_10": 27.791795, "activity_20": 28.283187, "activity_30": 28.507541}, "trend_signal": 0, "fair_value": 28.328255, "relative_strength": -4.375868, "rate_of_change": -0.028650826426953106, "market_dynamics": -1.172372, "expectation": {"probability": 41.2654, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.219024, "high": 28.219024, "low": 27.657637, "close": 27.9664, "volume": 1839766}, "trend_line": 28.705127, "activity_lines": {"activity_5": 27.64894, "activity_10": 27.768207, "activity_20": 28.220711, "activity_30": 28.457543}, "trend_signal": 0, "fair_value": 28.34146, "relative_strength": -6.421003, "rate_of_change": -0.12610046076439263, "market_dynamics": -1.020194, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.891607, "high": 28.986313, "low": 27.840147, "close": 28.9676, "volume": 2013972}, "trend_line": 28.69828, "activity_lines": {"activity_5": 28.123007, "activity_10": 27.946862, "activity_20": 28.25658, "activity_30": 28.474477}, "trend_signal": 0, "fair_value": 28.358875, "relative_strength": -5.197208, "rate_of_change": -0.02385288175175289, "market_dynamics": -0.685499, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.958224, "high": 29.295056, "low": 28.910038, "close": 29.2857, "volume": 1548765}, "trend_line": 28.70326, "activity_lines": {"activity_5": 28.623887, "activity_10": 28.176887, "activity_20": 28.323846, "activity_30": 28.512375}, "trend_signal": 0, "fair_value": 28.37535, "relative_strength": -5.026921, "rate_of_change": 0.017352956344421206, "market_dynamics": -0.283641, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.201498, "high": 29.575756, "low": 29.079864, "close": 29.5664, "volume": 1784522}, "trend_line": 28.71515, "activity_lines": {"activity_5": 29.068633, "activity_10": 28.454338, "activity_20": 28.414636, "activity_30": 28.568061}, "trend_signal": 0, "fair_value": 28.392024, "relative_strength": -4.835625, "rate_of_change": 0.041423866139250615, "market_dynamics": 0.08492, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.27632, "high": 29.575726, "low": 29.238894, "close": 29.5383, "volume": 1461264}, "trend_line": 28.737117, "activity_lines": {"activity_5": 29.314387, "activity_10": 28.706618, "activity_20": 28.50344, "activity_30": 28.621168}, "trend_signal": 0, "fair_value": 28.40885, "relative_strength": -5.036105, "rate_of_change": 0.07649968744721887, "market_dynamics": 0.448801, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.444777, "high": 30.320635, "low": 29.379937, "close": 29.9126, "volume": 1900594}, "trend_line": 28.767277, "activity_lines": {"activity_5": 29.59696, "activity_10": 29.000755, "activity_20": 28.629423, "activity_30": 28.697005}, "trend_signal": 0, "fair_value": 28.425096, "relative_strength": -5.942559, "rate_of_change": 0.10495137699442372, "market_dynamics": 0.653525, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.015533, "high": 30.560079, "low": 29.931325, "close": 30.474, "volume": 2902938}, "trend_line": 28.835427, "activity_lines": {"activity_5": 29.93692, "activity_10": 29.359707, "activity_20": 28.80951, "activity_30": 28.807116}, "trend_signal": 0, "fair_value": 28.445172, "relative_strength": -4.905406, "rate_of_change": 0.23690111511075335, "market_dynamics": 0.895711, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.529211, "high": 30.829615, "low": 30.510412, "close": 30.6984, "volume": 1380449}, "trend_line": 28.903407, "activity_lines": {"activity_5": 30.251253, "activity_10": 29.710465, "activity_20": 29.004896, "activity_30": 28.927308}, "trend_signal": 1, "fair_value": 28.46536, "relative_strength": -4.401504, "rate_of_change": 0.23575166755811228, "market_dynamics": 0.924424, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.435194, "high": 30.594984, "low": 30.068619, "close": 30.3506, "volume": 1970818}, "trend_line": 28.95643, "activity_lines": {"activity_5": 30.355473, "activity_10": 29.931475, "activity_20": 29.160372, "activity_30": 29.020675}, "trend_signal": 1, "fair_value": 28.477449, "relative_strength": -3.823315, "rate_of_change": 0.18344896157051518, "market_dynamics": 1.016448, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.416415, "high": 30.839387, "low": 30.275424, "close": 30.642, "volume": 1892509}, "trend_line": 28.994993, "activity_lines": {"activity_5": 30.504547, "activity_10": 30.139491, "activity_20": 29.33448, "activity_30": 29.129422}, "trend_signal": 1, "fair_value": 28.494451, "relative_strength": -4.494447, "rate_of_change": 0.13317594744932268, "market_dynamics": 1.020388, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.322394, "high": 30.350592, "low": 29.739726, "close": 30.2284, "volume": 2146539}, "trend_line": 29.04945, "activity_lines": {"activity_5": 30.442173, "activity_10": 30.228255, "activity_20": 29.459264, "activity_30": 29.208997}, "trend_signal": 1, "fair_value": 28.506698, "relative_strength": -6.650324, "rate_of_change": 0.18781518588398802, "market_dynamics": 0.871839, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.33182, "high": 30.717195, "low": 30.125034, "close": 30.642, "volume": 2165283}, "trend_line": 29.097557, "activity_lines": {"activity_5": 30.496613, "activity_10": 30.351091, "activity_20": 29.617959, "activity_30": 29.311742}, "trend_signal": 1, "fair_value": 28.527686, "relative_strength": -6.117538, "rate_of_change": 0.16560382382454097, "market_dynamics": 0.922702, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.613801, "high": 30.970978, "low": 30.500915, "close": 30.6326, "volume": 2982270}, "trend_line": 29.16491, "activity_lines": {"activity_5": 30.53672, "activity_10": 30.441775, "activity_20": 29.766092, "activity_30": 29.410777}, "trend_signal": 1, "fair_value": 28.543576, "relative_strength": -7.256326, "rate_of_change": 0.23147304084669604, "market_dynamics": 1.054383, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.435215, "high": 30.679599, "low": 30.266026, "close": 30.6608, "volume": 5157194}, "trend_line": 29.196567, "activity_lines": {"activity_5": 30.590613, "activity_10": 30.513096, "activity_20": 29.909552, "activity_30": 29.507286}, "trend_signal": 1, "fair_value": 28.555937, "relative_strength": -8.210189, "rate_of_change": 0.10854482321393316, "market_dynamics": 1.180111, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.632523, "high": 31.111796, "low": 30.09206, "close": 30.9709, "volume": 2756185}, "trend_line": 29.233593, "activity_lines": {"activity_5": 30.727193, "activity_10": 30.620902, "activity_20": 30.072079, "activity_30": 29.621759}, "trend_signal": 1, "fair_value": 28.570896, "relative_strength": -6.745145, "rate_of_change": 0.1268162794618879, "market_dynamics": 1.326408, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.130723, "high": 31.530196, "low": 30.989732, "close": 31.4691, "volume": 1826388}, "trend_line": 29.281017, "activity_lines": {"activity_5": 31.007913, "activity_10": 30.793242, "activity_20": 30.26837, "activity_30": 29.765985}, "trend_signal": 1, "fair_value": 28.594528, "relative_strength": -6.573882, "rate_of_change": 0.16222432870293935, "market_dynamics": 1.419147, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.469111, "high": 31.642999, "low": 31.262324, "close": 31.6289, "volume": 1934921}, "trend_line": 29.36202, "activity_lines": {"activity_5": 31.259187, "activity_10": 30.966336, "activity_20": 30.462711, "activity_30": 29.917462}, "trend_signal": 1, "fair_value": 28.618244, "relative_strength": -6.770048, "rate_of_change": 0.2766399814596693, "market_dynamics": 1.439289, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.516138, "high": 32.329184, "low": 31.408045, "close": 32.0895, "volume": 2036321}, "trend_line": 29.455893, "activity_lines": {"activity_5": 31.5982, "activity_10": 31.202178, "activity_20": 30.682588, "activity_30": 30.093428}, "trend_signal": 1, "fair_value": 28.640262, "relative_strength": -4.958195, "rate_of_change": 0.3197089301076647, "market_dynamics": 1.471678, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.892108, "high": 32.300981, "low": 31.802814, "close": 32.0143, "volume": 3746097}, "trend_line": 29.5752, "activity_lines": {"activity_5": 31.81502, "activity_10": 31.399055, "activity_20": 30.871258, "activity_30": 30.258486}, "trend_signal": 1, "fair_value": 28.661245, "relative_strength": -4.948705, "rate_of_change": 0.40503609922808714, "market_dynamics": 1.567054, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.207263, "high": 32.556325, "low": 32.048445, "close": 32.2167, "volume": 1481940}, "trend_line": 29.697217, "activity_lines": {"activity_5": 32.009073, "activity_10": 31.602482, "activity_20": 31.054002, "activity_30": 30.428906}, "trend_signal": 1, "fair_value": 28.682726, "relative_strength": -6.223163, "rate_of_change": 0.4125652573778017, "market_dynamics": 1.509017, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.169567, "high": 32.452667, "low": 32.141257, "close": 32.3583, "volume": 1662290}, "trend_line": 29.80657, "activity_lines": {"activity_5": 32.167273, "activity_10": 31.803024, "activity_20": 31.231197, "activity_30": 30.600589}, "trend_signal": 1, "fair_value": 28.704226, "relative_strength": -5.920059, "rate_of_change": 0.3682264233715983, "market_dynamics": 1.406606, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.311036, "high": 32.367655, "low": 31.796739, "close": 32.0185, "volume": 1584416}, "trend_line": 29.92012, "activity_lines": {"activity_5": 32.152927, "activity_10": 31.903058, "activity_20": 31.355115, "activity_30": 30.743294}, "trend_signal": 1, "fair_value": 28.720214, "relative_strength": -5.831912, "rate_of_change": 0.3809562791022249, "market_dynamics": 1.214101, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.207227, "high": 32.28272, "low": 31.24469, "close": 31.273, "volume": 1955670}, "trend_line": 29.992983, "activity_lines": {"activity_5": 31.864107, "activity_10": 31.84252, "activity_20": 31.393506, "activity_30": 30.830576}, "trend_signal": 1, "fair_value": 28.728589, "relative_strength": -6.378395, "rate_of_change": 0.2435250928137926, "market_dynamics": 0.705237, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.697668, "high": 31.697668, "low": 30.82006, "close": 30.9333, "volume": 2065564}, "trend_line": 30.075327, "activity_lines": {"activity_5": 31.516487, "activity_10": 31.708575, "activity_20": 31.39008, "activity_30": 30.891242}, "trend_signal": 1, "fair_value": 28.735454, "relative_strength": -4.19804, "rate_of_change": 0.274544215892106, "market_dynamics": 0.220011, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.140931, "high": 31.659947, "low": 31.032504, "close": 31.6222, "volume": 1889919}, "trend_line": 30.19282, "activity_lines": {"activity_5": 31.470567, "activity_10": 31.694929, "activity_20": 31.445756, "activity_30": 30.99104}, "trend_signal": 1, "fair_value": 28.748568, "relative_strength": -4.338886, "rate_of_change": 0.39066241906530097, "market_dynamics": -0.142586, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.688211, "high": 32.018493, "low": 31.178633, "close": 31.943, "volume": 1381188}, "trend_line": 30.328803, "activity_lines": {"activity_5": 31.571213, "activity_10": 31.727769, "activity_20": 31.52206, "activity_30": 31.103955}, "trend_signal": 1, "fair_value": 28.758182, "relative_strength": -3.674925, "rate_of_change": 0.4503819119909949, "market_dynamics": -0.426488, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.122324, "high": 32.603593, "low": 32.056268, "close": 32.5281, "volume": 999785}, "trend_line": 30.487097, "activity_lines": {"activity_5": 31.89458, "activity_10": 31.858375, "activity_20": 31.64442, "activity_30": 31.245845}, "trend_signal": 1, "fair_value": 28.773713, "relative_strength": -3.459062, "rate_of_change": 0.5219263022018967, "market_dynamics": -0.362972, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.537577, "high": 33.023565, "low": 32.476239, "close": 32.9811, "volume": 1488835}, "trend_line": 30.685127, "activity_lines": {"activity_5": 32.334973, "activity_10": 32.054995, "activity_20": 31.80014, "activity_30": 31.406749}, "trend_signal": 1, "fair_value": 28.790426, "relative_strength": -3.476587, "rate_of_change": 0.6495534815925663, "market_dynamics": -0.092865, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.028233, "high": 33.094289, "low": 32.490344, "close": 32.8395, "volume": 1021941}, "trend_line": 30.889043, "activity_lines": {"activity_5": 32.614293, "activity_10": 32.209658, "activity_20": 31.931506, "activity_30": 31.54574}, "trend_signal": 1, "fair_value": 28.804231, "relative_strength": -3.698485, "rate_of_change": 0.6645434447770072, "market_dynamics": 0.007003, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.971657, "high": 32.978923, "low": 32.30524, "close": 32.9056, "volume": 1076124}, "trend_line": 31.04526, "activity_lines": {"activity_5": 32.788567, "activity_10": 32.361336, "activity_20": 32.057314, "activity_30": 31.675841}, "trend_signal": 1, "fair_value": 28.816515, "relative_strength": -2.965029, "rate_of_change": 0.5057359659863792, "market_dynamics": 0.09758, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.028216, "high": 33.150892, "low": 32.759272, "close": 32.7923, "volume": 1779286}, "trend_line": 31.206123, "activity_lines": {"activity_5": 32.839513, "activity_10": 32.479889, "activity_20": 32.161553, "activity_30": 31.788553}, "trend_signal": 1, "fair_value": 28.826906, "relative_strength": -4.316508, "rate_of_change": 0.5181563948892767, "market_dynamics": 0.131679, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.622502, "high": 33.004687, "low": 31.744894, "close": 31.9525, "volume": 1596375}, "trend_line": 31.30562, "activity_lines": {"activity_5": 32.553907, "activity_10": 32.43786, "activity_20": 32.173602, "activity_30": 31.836706}, "trend_signal": 1, "fair_value": 28.837525, "relative_strength": -8.026674, "rate_of_change": 0.31883806905458745, "market_dynamics": -0.128353, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.858087, "high": 32.235553, "low": 31.768439, "close": 31.9902, "volume": 1018009}, "trend_line": 31.39577, "activity_lines": {"activity_5": 32.31924, "activity_10": 32.403885, "activity_20": 32.183001, "activity_30": 31.880873}, "trend_signal": 1, "fair_value": 28.844403, "relative_strength": -8.281467, "rate_of_change": 0.2879674639888868, "market_dynamics": -0.401341, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.225512, "high": 32.397637, "low": 32.005576, "close": 32.1777, "volume": 1744030}, "trend_line": 31.482813, "activity_lines": {"activity_5": 32.213133, "activity_10": 32.390962, "activity_20": 32.203793, "activity_30": 31.93132}, "trend_signal": 1, "fair_value": 28.853492, "relative_strength": -7.481691, "rate_of_change": 0.27724435489239896, "market_dynamics": -0.558634, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.330726, "high": 32.9236, "low": 32.110789, "close": 32.8471, "volume": 1206004}, "trend_line": 31.593107, "activity_lines": {"activity_5": 32.37428, "activity_10": 32.477122, "activity_20": 32.281113, "activity_30": 32.019338}, "trend_signal": 1, "fair_value": 28.866479, "relative_strength": -7.137456, "rate_of_change": 0.3503308297133413, "market_dynamics": -0.701438, "expectation": {"probability": 51.9015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.827903, "high": 33.568993, "low": 32.478873, "close": 33.4399, "volume": 1934922}, "trend_line": 31.710683, "activity_lines": {"activity_5": 32.736927, "activity_10": 32.648793, "activity_20": 32.405957, "activity_30": 32.138486}, "trend_signal": 1, "fair_value": 28.886126, "relative_strength": -6.156879, "rate_of_change": 0.37215712908515036, "market_dynamics": -0.358449, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.363473, "high": 33.459098, "low": 32.741913, "close": 32.7706, "volume": 1063701}, "trend_line": 31.787237, "activity_lines": {"activity_5": 32.8333, "activity_10": 32.671556, "activity_20": 32.457672, "activity_30": 32.206868}, "trend_signal": 1, "fair_value": 28.898847, "relative_strength": -5.98584, "rate_of_change": 0.24141391088927847, "market_dynamics": -0.161992, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.028724, "high": 33.124348, "low": 32.211134, "close": 32.7801, "volume": 1308025}, "trend_line": 31.856627, "activity_lines": {"activity_5": 32.8783, "activity_10": 32.691638, "activity_20": 32.504856, "activity_30": 32.270924}, "trend_signal": 1, "fair_value": 28.911069, "relative_strength": -4.98635, "rate_of_change": 0.2182951604129623, "market_dynamics": -0.029326, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.703634, "high": 33.296603, "low": 31.556138, "close": 31.7952, "volume": 1850214}, "trend_line": 31.90478, "activity_lines": {"activity_5": 32.54234, "activity_10": 32.536302, "activity_20": 32.454951, "activity_30": 32.266961}, "trend_signal": 1, "fair_value": 28.915294, "relative_strength": -5.65631, "rate_of_change": 0.15115536243055244, "market_dynamics": -0.206561, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.800656, "high": 32.000744, "low": 30.666782, "close": 31.9864, "volume": 2053320}, "trend_line": 31.949593, "activity_lines": {"activity_5": 32.295613, "activity_10": 32.434716, "activity_20": 32.4243, "activity_30": 32.272227}, "trend_signal": 1, "fair_value": 28.917885, "relative_strength": -4.914234, "rate_of_change": 0.14045857705334852, "market_dynamics": -0.629823, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.967353, "high": 33.258287, "low": 31.871729, "close": 33.2296, "volume": 1012636}, "trend_line": 32.049633, "activity_lines": {"activity_5": 32.520667, "activity_10": 32.57588, "activity_20": 32.513144, "activity_30": 32.354808}, "trend_signal": 1, "fair_value": 28.932876, "relative_strength": -4.840732, "rate_of_change": 0.3131182297064, "market_dynamics": -0.729249, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.420852, "high": 34.3006, "low": 33.420852, "close": 34.3006, "volume": 965015}, "trend_line": 32.171587, "activity_lines": {"activity_5": 33.11674, "activity_10": 32.90382, "activity_20": 32.69984, "activity_30": 32.500031}, "trend_signal": 1, "fair_value": 28.951872, "relative_strength": -2.998074, "rate_of_change": 0.38051605770338254, "market_dynamics": -0.638862, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.214538, "high": 34.472725, "low": 34.032851, "close": 34.3771, "volume": 1158165}, "trend_line": 32.296403, "activity_lines": {"activity_5": 33.636313, "activity_10": 33.202976, "activity_20": 32.882954, "activity_30": 32.642323}, "trend_signal": 1, "fair_value": 28.967937, "relative_strength": -2.91948, "rate_of_change": 0.3879696702559174, "market_dynamics": -0.180471, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.195333, "high": 34.22402, "low": 33.16058, "close": 33.2104, "volume": 1594093}, "trend_line": 32.38139, "activity_lines": {"activity_5": 33.66052, "activity_10": 33.246607, "activity_20": 32.940173, "activity_30": 32.70129}, "trend_signal": 1, "fair_value": 28.978487, "relative_strength": -2.056881, "rate_of_change": 0.26314695168996144, "market_dynamics": 0.121214, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.526002, "high": 34.09975, "low": 33.050747, "close": 33.985, "volume": 938298}, "trend_line": 32.48186, "activity_lines": {"activity_5": 33.84858, "activity_10": 33.412298, "activity_20": 33.06032, "activity_30": 32.804749}, "trend_signal": 1, "fair_value": 28.99602, "relative_strength": -3.461281, "rate_of_change": 0.31027080678128477, "market_dynamics": 0.365208, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.138051, "high": 34.75942, "low": 34.023301, "close": 34.4058, "volume": 785517}, "trend_line": 32.57975, "activity_lines": {"activity_5": 34.043667, "activity_10": 33.633809, "activity_20": 33.209291, "activity_30": 32.928874}, "trend_signal": 1, "fair_value": 29.017065, "relative_strength": -3.443731, "rate_of_change": 0.3013682098254213, "market_dynamics": 0.481395, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.644268, "high": 35.164028, "low": 34.4518, "close": 34.9041, "volume": 1117483}, "trend_line": 32.688923, "activity_lines": {"activity_5": 34.32644, "activity_10": 33.928358, "activity_20": 33.393992, "activity_30": 33.078832}, "trend_signal": 1, "fair_value": 29.047293, "relative_strength": -2.431421, "rate_of_change": 0.33509465235308905, "market_dynamics": 0.580359, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.865594, "high": 34.880029, "low": 34.009111, "close": 34.3748, "volume": 1906629}, "trend_line": 32.7651, "activity_lines": {"activity_5": 34.392547, "activity_10": 34.08788, "activity_20": 33.516969, "activity_30": 33.187598}, "trend_signal": 1, "fair_value": 29.074297, "relative_strength": -3.994496, "rate_of_change": 0.23303612664141354, "market_dynamics": 0.812834, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.240083, "high": 34.336317, "low": 33.932134, "close": 34.2882, "volume": 903726}, "trend_line": 32.840897, "activity_lines": {"activity_5": 34.42994, "activity_10": 34.202662, "activity_20": 33.625062, "activity_30": 33.285863}, "trend_signal": 1, "fair_value": 29.095831, "relative_strength": -5.149074, "rate_of_change": 0.23133456024856158, "market_dynamics": 0.78655, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.201523, "high": 34.345778, "low": 33.855081, "close": 34.1919, "volume": 1078723}, "trend_line": 32.906737, "activity_lines": {"activity_5": 34.36338, "activity_10": 34.254607, "activity_20": 33.717085, "activity_30": 33.373024}, "trend_signal": 1, "fair_value": 29.114883, "relative_strength": -6.0354, "rate_of_change": 0.2004817347102348, "market_dynamics": 0.623768, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.037924, "high": 34.067468, "low": 33.157384, "close": 33.2873, "volume": 1126338}, "trend_line": 32.937703, "activity_lines": {"activity_5": 33.981493, "activity_10": 34.10198, "activity_20": 33.71683, "activity_30": 33.397577}, "trend_signal": 1, "fair_value": 29.128588, "relative_strength": -7.402461, "rate_of_change": 0.09410231102524502, "market_dynamics": 0.251068, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.412408, "high": 33.622198, "low": 32.839816, "close": 33.1622, "volume": 2537546}, "trend_line": 32.975827, "activity_lines": {"activity_5": 33.632473, "activity_10": 33.925558, "activity_20": 33.702304, "activity_30": 33.41206}, "trend_signal": 1, "fair_value": 29.138102, "relative_strength": -6.233728, "rate_of_change": 0.1157457762006154, "market_dynamics": -0.051324, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.325864, "high": 33.700214, "low": 32.902434, "close": 33.2585, "volume": 1654172}, "trend_line": 33.04201, "activity_lines": {"activity_5": 33.43168, "activity_10": 33.787344, "activity_20": 33.691189, "activity_30": 33.430297}, "trend_signal": 1, "fair_value": 29.148741, "relative_strength": -9.985434, "rate_of_change": 0.20070156238991432, "market_dynamics": -0.163127, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.345096, "high": 33.407648, "low": 32.450119, "close": 32.5656, "volume": 1569686}, "trend_line": 33.09642, "activity_lines": {"activity_5": 33.07434, "activity_10": 33.543485, "activity_20": 33.608043, "activity_30": 33.399561}, "trend_signal": 0, "fair_value": 29.157312, "relative_strength": -9.720903, "rate_of_change": 0.16466915904935653, "market_dynamics": -0.422454, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.536698, "high": 32.873517, "low": 32.416406, "close": 32.8254, "volume": 1740629}, "trend_line": 33.136527, "activity_lines": {"activity_5": 32.91844, "activity_10": 33.358587, "activity_20": 33.547794, "activity_30": 33.382076}, "trend_signal": 0, "fair_value": 29.174893, "relative_strength": -10.20967, "rate_of_change": 0.12118229101515815, "market_dynamics": -0.566103, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.046768, "high": 33.33547, "low": 32.637677, "close": 33.3066, "volume": 2187115}, "trend_line": 33.18198, "activity_lines": {"activity_5": 33.01404, "activity_10": 33.282264, "activity_20": 33.533476, "activity_30": 33.393049}, "trend_signal": 0, "fair_value": 29.196519, "relative_strength": -9.674965, "rate_of_change": 0.1371688710769296, "market_dynamics": -0.6974, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.287353, "high": 33.941745, "low": 33.104509, "close": 33.7589, "volume": 1755604}, "trend_line": 33.223007, "activity_lines": {"activity_5": 33.25912, "activity_10": 33.308162, "activity_20": 33.56287, "activity_30": 33.430269}, "trend_signal": 1, "fair_value": 29.216073, "relative_strength": -8.968487, "rate_of_change": 0.12364241073016047, "market_dynamics": -0.790578, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.903238, "high": 33.947313, "low": 33.167048, "close": 33.2296, "volume": 2166772}, "trend_line": 33.23129, "activity_lines": {"activity_5": 33.287987, "activity_10": 33.258645, "activity_20": 33.537147, "activity_30": 33.430695}, "trend_signal": 1, "fair_value": 29.235172, "relative_strength": -9.595721, "rate_of_change": 0.024931518089252754, "market_dynamics": -0.645547, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.114091, "high": 33.219949, "low": 31.766816, "close": 32.0892, "volume": 2046676}, "trend_line": 33.20628, "activity_lines": {"activity_5": 32.938647, "activity_10": 33.022605, "activity_20": 33.400675, "activity_30": 33.357011}, "trend_signal": 0, "fair_value": 29.242271, "relative_strength": -10.759333, "rate_of_change": -0.07526039464613547, "market_dynamics": -0.657122, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.121049, "high": 32.633825, "low": 31.985599, "close": 32.5274, "volume": 1408351}, "trend_line": 33.193673, "activity_lines": {"activity_5": 32.767133, "activity_10": 32.90622, "activity_20": 33.304536, "activity_30": 33.313213}, "trend_signal": 0, "fair_value": 29.250752, "relative_strength": -9.821131, "rate_of_change": -0.03796571010062765, "market_dynamics": -0.809198, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.355875, "high": 32.469314, "low": 32.094315, "close": 32.3365, "volume": 2067484}, "trend_line": 33.17848, "activity_lines": {"activity_5": 32.551853, "activity_10": 32.785389, "activity_20": 33.18764, "activity_30": 33.257911}, "trend_signal": 0, "fair_value": 29.258974, "relative_strength": -9.569471, "rate_of_change": -0.0457707708333346, "market_dynamics": -0.923215, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.617456, "high": 32.849954, "low": 31.963557, "close": 32.0459, "volume": 2804936}, "trend_line": 33.181593, "activity_lines": {"activity_5": 32.30438, "activity_10": 32.629009, "activity_20": 33.04732, "activity_30": 33.184842}, "trend_signal": 0, "fair_value": 29.265446, "relative_strength": -8.323949, "rate_of_change": 0.009382587749646858, "market_dynamics": -1.067685, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.677701, "high": 32.828464, "low": 31.668013, "close": 32.6755, "volume": 1449594}, "trend_line": 33.204437, "activity_lines": {"activity_5": 32.380973, "activity_10": 32.607398, "activity_20": 32.977699, "activity_30": 33.15219}, "trend_signal": 0, "fair_value": 29.282646, "relative_strength": -8.940757, "rate_of_change": 0.06884539871247049, "market_dynamics": -1.097923, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.082431, "high": 33.750861, "low": 33.072744, "close": 33.6443, "volume": 1951750}, "trend_line": 33.253323, "activity_lines": {"activity_5": 32.81744, "activity_10": 32.772533, "activity_20": 33.008448, "activity_30": 33.180569}, "trend_signal": 0, "fair_value": 29.310083, "relative_strength": -7.596605, "rate_of_change": 0.1472273118198122, "market_dynamics": -0.791936, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.537714, "high": 34.114403, "low": 33.460215, "close": 33.6249, "volume": 1888572}, "trend_line": 33.27925, "activity_lines": {"activity_5": 33.143767, "activity_10": 32.914527, "activity_20": 33.035282, "activity_30": 33.204541}, "trend_signal": 0, "fair_value": 29.333426, "relative_strength": -6.499372, "rate_of_change": 0.07796814772465241, "market_dynamics": -0.486114, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.072722, "high": 34.177084, "low": 32.937099, "close": 33.8574, "volume": 2245231}, "trend_line": 33.293167, "activity_lines": {"activity_5": 33.474427, "activity_10": 33.084258, "activity_20": 33.085975, "activity_30": 33.241841}, "trend_signal": 0, "fair_value": 29.359224, "relative_strength": -5.517968, "rate_of_change": 0.04181885108588473, "market_dynamics": -0.073011, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.012408, "high": 34.889117, "low": 33.968815, "close": 34.7099, "volume": 1354462}, "trend_line": 33.35781, "activity_lines": {"activity_5": 33.98786, "activity_10": 33.398975, "activity_20": 33.220469, "activity_30": 33.333243}, "trend_signal": 0, "fair_value": 29.391733, "relative_strength": -4.376779, "rate_of_change": 0.1941629644305205, "market_dynamics": 0.390801, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.874621, "high": 34.976436, "low": 34.448376, "close": 34.5065, "volume": 1734225}, "trend_line": 33.415357, "activity_lines": {"activity_5": 34.255893, "activity_10": 33.659418, "activity_20": 33.336517, "activity_30": 33.407352}, "trend_signal": 0, "fair_value": 29.424584, "relative_strength": -3.226729, "rate_of_change": 0.172514322732816, "market_dynamics": 0.601991, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.661474, "high": 35.126468, "low": 34.244916, "close": 34.5646, "volume": 1930602}, "trend_line": 33.50767, "activity_lines": {"activity_5": 34.421227, "activity_10": 33.907209, "activity_20": 33.45747, "activity_30": 33.481497}, "trend_signal": 0, "fair_value": 29.46966, "relative_strength": -1.987995, "rate_of_change": 0.27625920620868183, "market_dynamics": 0.772701, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.087671, "high": 35.804537, "low": 34.259401, "close": 35.7561, "volume": 2435864}, "trend_line": 33.633327, "activity_lines": {"activity_5": 34.922373, "activity_10": 34.326629, "activity_20": 33.690584, "activity_30": 33.626557}, "trend_signal": 0, "fair_value": 29.523679, "relative_strength": 4.653724, "rate_of_change": 0.37500966196695834, "market_dynamics": 0.952022, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.16519, "high": 35.388, "low": 34.586369, "close": 35.388, "volume": 2313489}, "trend_line": 33.705273, "activity_lines": {"activity_5": 35.15874, "activity_10": 34.620418, "activity_20": 33.881192, "activity_30": 33.739762}, "trend_signal": 1, "fair_value": 29.563144, "relative_strength": 6.007014, "rate_of_change": 0.21391282521647936, "market_dynamics": 1.053254, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.446162, "high": 35.994468, "low": 35.28632, "close": 35.4171, "volume": 5183763}, "trend_line": 33.74249, "activity_lines": {"activity_5": 35.302767, "activity_10": 34.864016, "activity_20": 34.064569, "activity_30": 33.850202}, "trend_signal": 1, "fair_value": 29.603424, "relative_strength": 5.549825, "rate_of_change": 0.11041892465905344, "market_dynamics": 1.186278, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.562816, "high": 35.747532, "low": 34.87635, "close": 34.9795, "volume": 2165110}, "trend_line": 33.76257, "activity_lines": {"activity_5": 35.25378, "activity_10": 34.966756, "activity_20": 34.195531, "activity_30": 33.930009}, "trend_signal": 1, "fair_value": 29.639817, "relative_strength": 5.796206, "rate_of_change": 0.05950953827059028, "market_dynamics": 1.189658, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.4546, "high": 34.902005, "low": 32.024112, "close": 32.063, "volume": 3468727}, "trend_line": 33.724323, "activity_lines": {"activity_5": 34.201093, "activity_10": 34.497333, "activity_20": 34.040536, "activity_30": 33.82036}, "trend_signal": 1, "fair_value": 29.660705, "relative_strength": 6.612893, "rate_of_change": -0.11328225309861888, "market_dynamics": 0.810805, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.003258, "high": 33.949005, "low": 30.847707, "close": 33.7254, "volume": 4709600}, "trend_line": 33.71567, "activity_lines": {"activity_5": 33.869313, "activity_10": 34.358915, "activity_20": 34.046259, "activity_30": 33.820429}, "trend_signal": 1, "fair_value": 29.694357, "relative_strength": 6.081204, "rate_of_change": -0.02565803915469366, "market_dynamics": 0.639305, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.929555, "high": 34.892026, "low": 33.871223, "close": 34.6587, "volume": 2070410}, "trend_line": 33.7241, "activity_lines": {"activity_5": 33.984013, "activity_10": 34.38836, "activity_20": 34.136581, "activity_30": 33.88127}, "trend_signal": 1, "fair_value": 29.737866, "relative_strength": 10.484365, "rate_of_change": 0.02500321067324793, "market_dynamics": 0.334705, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.833697, "high": 35.912832, "low": 34.279546, "close": 35.8545, "volume": 1865700}, "trend_line": 33.75578, "activity_lines": {"activity_5": 34.545933, "activity_10": 34.620655, "activity_20": 34.33435, "activity_30": 34.018715}, "trend_signal": 1, "fair_value": 29.793655, "relative_strength": 9.192619, "rate_of_change": 0.09393875596384035, "market_dynamics": 0.224625, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.000366, "high": 36.855898, "low": 35.854537, "close": 36.7684, "volume": 1315247}, "trend_line": 33.835567, "activity_lines": {"activity_5": 35.383327, "activity_10": 34.998302, "activity_20": 34.609179, "activity_30": 34.213078}, "trend_signal": 1, "fair_value": 29.859404, "relative_strength": 8.734653, "rate_of_change": 0.2363654461546913, "market_dynamics": 0.406365, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.894766, "high": 36.949695, "low": 36.651717, "close": 36.8656, "volume": 1525237}, "trend_line": 33.92148, "activity_lines": {"activity_5": 36.13386, "activity_10": 35.352496, "activity_20": 34.876413, "activity_30": 34.408564}, "trend_signal": 1, "fair_value": 29.926746, "relative_strength": 9.416269, "rate_of_change": 0.2539132859810064, "market_dynamics": 0.502893, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.962846, "high": 37.434361, "low": 36.738464, "close": 37.4295, "volume": 1555039}, "trend_line": 34.0294, "activity_lines": {"activity_5": 36.752187, "activity_10": 35.767382, "activity_20": 35.174608, "activity_30": 34.634888}, "trend_signal": 1, "fair_value": 29.995878, "relative_strength": 5.510525, "rate_of_change": 0.3181464959665675, "market_dynamics": 0.707905, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.390591, "high": 38.110014, "low": 37.390591, "close": 37.8378, "volume": 2173840}, "trend_line": 34.181083, "activity_lines": {"activity_5": 37.259673, "activity_10": 36.226078, "activity_20": 35.488344, "activity_30": 34.880591}, "trend_signal": 1, "fair_value": 30.061417, "relative_strength": 9.351885, "rate_of_change": 0.44574103569266116, "market_dynamics": 0.866425, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.294682, "high": 38.343292, "low": 37.82803, "close": 38.0808, "volume": 2016897}, "trend_line": 34.345037, "activity_lines": {"activity_5": 37.63622, "activity_10": 36.684415, "activity_20": 35.799027, "activity_30": 35.132185}, "trend_signal": 1, "fair_value": 30.129768, "relative_strength": 8.085126, "rate_of_change": 0.4796629761555443, "market_dynamics": 0.974866, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.187764, "high": 38.528032, "low": 38.032213, "close": 38.4697, "volume": 2285258}, "trend_line": 34.518743, "activity_lines": {"activity_5": 37.99398, "activity_10": 37.165029, "activity_20": 36.11801, "activity_30": 35.398293}, "trend_signal": 1, "fair_value": 30.209328, "relative_strength": 7.342289, "rate_of_change": 0.5057673980668672, "market_dynamics": 1.064727, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.40172, "high": 38.819764, "low": 38.226724, "close": 38.3045, "volume": 2351116}, "trend_line": 34.71004, "activity_lines": {"activity_5": 38.183253, "activity_10": 37.552149, "activity_20": 36.393669, "activity_30": 35.642535}, "trend_signal": 1, "fair_value": 30.296945, "relative_strength": 7.107904, "rate_of_change": 0.554182984009582, "market_dynamics": 1.062474, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.634952, "high": 38.808391, "low": 37.740534, "close": 37.7697, "volume": 1950576}, "trend_line": 34.87485, "activity_lines": {"activity_5": 38.098333, "activity_10": 37.728551, "activity_20": 36.596203, "activity_30": 35.839932}, "trend_signal": 1, "fair_value": 30.375671, "relative_strength": 5.644591, "rate_of_change": 0.4748193894331519, "market_dynamics": 0.964629, "expectation": {"probability": 60.5527, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.009478, "high": 39.169192, "low": 37.999616, "close": 39.0253, "volume": 1975119}, "trend_line": 35.065473, "activity_lines": {"activity_5": 38.409267, "activity_10": 38.059711, "activity_20": 36.89858, "activity_30": 36.107703}, "trend_signal": 1, "fair_value": 30.464587, "relative_strength": 5.373026, "rate_of_change": 0.5465915982434192, "market_dynamics": 0.959738, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.995691, "high": 39.252013, "low": 38.877343, "close": 39.2028, "volume": 1860027}, "trend_line": 35.246937, "activity_lines": {"activity_5": 38.7002, "activity_10": 38.343751, "activity_20": 37.193254, "activity_30": 36.374628}, "trend_signal": 1, "fair_value": 30.555163, "relative_strength": 3.996083, "rate_of_change": 0.5175005054117063, "market_dynamics": 1.005315, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.966151, "high": 39.375438, "low": 38.704798, "close": 39.0056, "volume": 1366509}, "trend_line": 35.43947, "activity_lines": {"activity_5": 38.8506, "activity_10": 38.531058, "activity_20": 37.447751, "activity_30": 36.617122}, "trend_signal": 1, "fair_value": 30.64708, "relative_strength": 3.689204, "rate_of_change": 0.5462403726031495, "market_dynamics": 1.088615, "expectation": {"probability": 60.6963, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.867473, "high": 39.094306, "low": 38.507497, "close": 38.7294, "volume": 2795006}, "trend_line": 35.66081, "activity_lines": {"activity_5": 38.873207, "activity_10": 38.627471, "activity_20": 37.65452, "activity_30": 36.829376}, "trend_signal": 1, "fair_value": 30.731669, "relative_strength": 2.263665, "rate_of_change": 0.6245578729027208, "market_dynamics": 1.345262, "expectation": {"probability": 60.0919, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.956275, "high": 40.046064, "low": 38.877376, "close": 39.7354, "volume": 1835412}, "trend_line": 35.901077, "activity_lines": {"activity_5": 39.20282, "activity_10": 38.872905, "activity_20": 37.937266, "activity_30": 37.092252}, "trend_signal": 1, "fair_value": 30.816974, "relative_strength": 3.305695, "rate_of_change": 0.6737564289762428, "market_dynamics": 1.478885, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.370497, "high": 39.370497, "low": 38.157428, "close": 38.3744, "volume": 2262000}, "trend_line": 36.10234, "activity_lines": {"activity_5": 38.94772, "activity_10": 38.82896, "activity_20": 38.071443, "activity_30": 37.251822}, "trend_signal": 1, "fair_value": 30.895581, "relative_strength": 2.192455, "rate_of_change": 0.5606043517858735, "market_dynamics": 1.252852, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.798525, "high": 39.760105, "low": 38.73442, "close": 39.696, "volume": 1623394}, "trend_line": 36.357343, "activity_lines": {"activity_5": 39.176547, "activity_10": 39.015549, "activity_20": 38.317267, "activity_30": 37.483671}, "trend_signal": 1, "fair_value": 30.977912, "relative_strength": 3.096454, "rate_of_change": 0.7063337168726518, "market_dynamics": 1.044633, "expectation": {"probability": 58.3827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.597361, "high": 40.396212, "low": 39.493806, "close": 40.3469, "volume": 1431046}, "trend_line": 36.613057, "activity_lines": {"activity_5": 39.58946, "activity_10": 39.291116, "activity_20": 38.604705, "activity_30": 37.741062}, "trend_signal": 1, "fair_value": 31.069163, "relative_strength": 3.701045, "rate_of_change": 0.7033352244689541, "market_dynamics": 0.759967, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.258157, "high": 40.839938, "low": 40.110222, "close": 40.771, "volume": 3721396}, "trend_line": 36.850613, "activity_lines": {"activity_5": 40.05432, "activity_10": 39.609662, "activity_20": 38.906974, "activity_30": 38.009316}, "trend_signal": 1, "fair_value": 31.168402, "relative_strength": 4.440795, "rate_of_change": 0.6488286405584899, "market_dynamics": 0.692314, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.583567, "high": 40.63781, "low": 39.824166, "close": 40.051, "volume": 1289737}, "trend_line": 37.064817, "activity_lines": {"activity_5": 40.143073, "activity_10": 39.752453, "activity_20": 39.099206, "activity_30": 38.215792}, "trend_signal": 1, "fair_value": 31.269047, "relative_strength": 2.626518, "rate_of_change": 0.5812766262531242, "market_dynamics": 0.584047, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.469161, "high": 40.47019, "low": 39.400124, "close": 40.2187, "volume": 987771}, "trend_line": 37.27686, "activity_lines": {"activity_5": 40.266687, "activity_10": 39.884256, "activity_20": 39.277287, "activity_30": 38.419269}, "trend_signal": 1, "fair_value": 31.365903, "relative_strength": 2.710289, "rate_of_change": 0.5720870009961234, "market_dynamics": 0.457159, "expectation": {"probability": 59.0027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.504629, "high": 40.93364, "low": 40.38628, "close": 40.7216, "volume": 1621266}, "trend_line": 37.47725, "activity_lines": {"activity_5": 40.43498, "activity_10": 40.085798, "activity_20": 39.476787, "activity_30": 38.64151}, "trend_signal": 1, "fair_value": 31.471194, "relative_strength": 2.362359, "rate_of_change": 0.5375721023712801, "market_dynamics": 0.384669, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.918885, "high": 41.155581, "low": 40.623014, "close": 40.7315, "volume": 10588982}, "trend_line": 37.68475, "activity_lines": {"activity_5": 40.5382, "activity_10": 40.261525, "activity_20": 39.654053, "activity_30": 38.851462}, "trend_signal": 1, "fair_value": 31.586333, "relative_strength": 1.134976, "rate_of_change": 0.5536692259971132, "market_dynamics": 0.265433, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.955024, "high": 41.267392, "low": 40.047666, "close": 40.4592, "volume": 2119575}, "trend_line": 37.881237, "activity_lines": {"activity_5": 40.525013, "activity_10": 40.356364, "activity_20": 39.786514, "activity_30": 39.030458}, "trend_signal": 1, "fair_value": 31.701741, "relative_strength": 0.766073, "rate_of_change": 0.5213965861522171, "market_dynamics": 0.282014, "expectation": {"probability": 61.0861, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.627764, "high": 41.397678, "low": 40.543474, "close": 41.312, "volume": 2384058}, "trend_line": 38.066433, "activity_lines": {"activity_5": 40.81688, "activity_10": 40.574805, "activity_20": 39.983081, "activity_30": 39.251798}, "trend_signal": 1, "fair_value": 31.820056, "relative_strength": 1.721166, "rate_of_change": 0.4888858302066662, "market_dynamics": 0.404263, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.371456, "high": 41.440871, "low": 40.017859, "close": 40.0724, "volume": 1623268}, "trend_line": 38.22258, "activity_lines": {"activity_5": 40.61148, "activity_10": 40.5392, "activity_20": 40.043104, "activity_30": 39.381215}, "trend_signal": 1, "fair_value": 31.932462, "relative_strength": 1.067533, "rate_of_change": 0.41019603806849236, "market_dynamics": 0.188851, "expectation": {"probability": 60.9566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.280678, "high": 40.974831, "low": 40.122015, "close": 40.836, "volume": 1676743}, "trend_line": 38.40321, "activity_lines": {"activity_5": 40.670367, "activity_10": 40.611558, "activity_20": 40.165209, "activity_30": 39.549823}, "trend_signal": 1, "fair_value": 32.044701, "relative_strength": 1.158215, "rate_of_change": 0.472574064859046, "market_dynamics": -0.079489, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.955029, "high": 41.216626, "low": 40.67241, "close": 41.1603, "volume": 2580623}, "trend_line": 38.609237, "activity_lines": {"activity_5": 40.829727, "activity_10": 40.722153, "activity_20": 40.30508, "activity_30": 39.7277}, "trend_signal": 1, "fair_value": 32.15396, "relative_strength": -0.056543, "rate_of_change": 0.5364837991407458, "market_dynamics": -0.091752, "expectation": {"probability": 60.6479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.292202, "high": 41.535156, "low": 40.806295, "close": 40.96, "volume": 1311182}, "trend_line": 38.905803, "activity_lines": {"activity_5": 40.893733, "activity_10": 40.78154, "activity_20": 40.413062, "activity_30": 39.879362}, "trend_signal": 1, "fair_value": 32.260306, "relative_strength": -1.284151, "rate_of_change": 0.7681218875161883, "market_dynamics": -0.353632, "expectation": {"probability": 62.5124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.945033, "high": 41.044197, "low": 40.47896, "close": 40.9252, "volume": 1392701}, "trend_line": 39.145797, "activity_lines": {"activity_5": 40.912753, "activity_10": 40.831164, "activity_20": 40.505085, "activity_30": 40.009646}, "trend_signal": 1, "fair_value": 32.35503, "relative_strength": 0.112756, "rate_of_change": 0.6168591353840016, "market_dynamics": -0.246294, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.153305, "high": 41.935714, "low": 41.073973, "close": 41.3913, "volume": 1627461}, "trend_line": 39.370217, "activity_lines": {"activity_5": 41.112927, "activity_10": 40.949638, "activity_20": 40.626472, "activity_30": 40.154517}, "trend_signal": 1, "fair_value": 32.453963, "relative_strength": 0.938428, "rate_of_change": 0.5732927087932198, "market_dynamics": -0.22889, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.054152, "high": 41.188025, "low": 39.71543, "close": 40.36, "volume": 2090897}, "trend_line": 39.5204, "activity_lines": {"activity_5": 40.881407, "activity_10": 40.859284, "activity_20": 40.638374, "activity_30": 40.218374}, "trend_signal": 1, "fair_value": 32.541982, "relative_strength": 0.177899, "rate_of_change": 0.38146348037656364, "market_dynamics": -0.524448, "expectation": {"probability": 62.6096, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.300476, "high": 41.540033, "low": 40.245935, "close": 41.5202, "volume": 1038012}, "trend_line": 39.678793, "activity_lines": {"activity_5": 41.068353, "activity_10": 40.986449, "activity_20": 40.75526, "activity_30": 40.347393}, "trend_signal": 1, "fair_value": 32.635693, "relative_strength": -0.766103, "rate_of_change": 0.4007879474904016, "market_dynamics": -0.515589, "expectation": {"probability": 59.7576, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.391275, "high": 41.980709, "low": 41.316901, "close": 41.7681, "volume": 1387612}, "trend_line": 39.84221, "activity_lines": {"activity_5": 41.31394, "activity_10": 41.144347, "activity_20": 40.883781, "activity_30": 40.482187}, "trend_signal": 1, "fair_value": 32.733378, "relative_strength": -0.655119, "rate_of_change": 0.4118497253684168, "market_dynamics": -0.485612, "expectation": {"probability": 60.0185, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.748358, "high": 42.541676, "low": 41.584142, "close": 42.1827, "volume": 3352570}, "trend_line": 40.00065, "activity_lines": {"activity_5": 41.643853, "activity_10": 41.353829, "activity_20": 41.037319, "activity_30": 40.633186}, "trend_signal": 1, "fair_value": 32.836628, "relative_strength": 0.713185, "rate_of_change": 0.39766870361859646, "market_dynamics": -0.338555, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.5515, "high": 42.705205, "low": 42.030886, "close": 42.5515, "volume": 1665881}, "trend_line": 40.157773, "activity_lines": {"activity_5": 42.012867, "activity_10": 41.614535, "activity_20": 41.214326, "activity_30": 40.797757}, "trend_signal": 1, "fair_value": 32.940788, "relative_strength": 1.230937, "rate_of_change": 0.3928011169818455, "market_dynamics": 0.059082, "expectation": {"probability": 60.4379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.847032, "high": 43.08125, "low": 42.817131, "close": 43.0663, "volume": 1060478}, "trend_line": 40.323957, "activity_lines": {"activity_5": 42.476133, "activity_10": 41.923765, "activity_20": 41.42047, "activity_30": 40.985404}, "trend_signal": 1, "fair_value": 33.048628, "relative_strength": 0.790833, "rate_of_change": 0.4138277289430398, "market_dynamics": 0.354491, "expectation": {"probability": 61.0513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.936732, "high": 43.180917, "low": 42.762314, "close": 43.1261, "volume": 1713849}, "trend_line": 40.47917, "activity_lines": {"activity_5": 42.778913, "activity_10": 42.203318, "activity_20": 41.616261, "activity_30": 41.166188}, "trend_signal": 1, "fair_value": 33.151064, "relative_strength": 1.737197, "rate_of_change": 0.3849151014619011, "market_dynamics": 0.621402, "expectation": {"probability": 61.0992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.166028, "high": 43.813867, "low": 43.166028, "close": 43.774, "volume": 5513244}, "trend_line": 40.661487, "activity_lines": {"activity_5": 43.1906, "activity_10": 42.564929, "activity_20": 41.860523, "activity_30": 41.378757}, "trend_signal": 1, "fair_value": 33.252393, "relative_strength": 1.417059, "rate_of_change": 0.4503970807701778, "market_dynamics": 0.902067, "expectation": {"probability": 61.0992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.943433, "high": 44.043101, "low": 43.654397, "close": 43.9534, "volume": 3033457}, "trend_line": 40.86761, "activity_lines": {"activity_5": 43.52836, "activity_10": 42.907995, "activity_20": 42.10757, "activity_30": 41.591139}, "trend_signal": 1, "fair_value": 33.353528, "relative_strength": 1.928174, "rate_of_change": 0.5069244024449918, "market_dynamics": 1.191626, "expectation": {"probability": 61.0992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.325492, "high": 44.17765, "low": 43.240775, "close": 44.1627, "volume": 2740314}, "trend_line": 41.038857, "activity_lines": {"activity_5": 43.81784, "activity_10": 43.234056, "activity_20": 42.355968, "activity_30": 41.803725}, "trend_signal": 1, "fair_value": 33.454426, "relative_strength": 2.518836, "rate_of_change": 0.4190286635308525, "market_dynamics": 1.425277, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.451667, "high": 45.189206, "low": 44.292199, "close": 44.4417, "volume": 2529857}, "trend_line": 41.213487, "activity_lines": {"activity_5": 44.092907, "activity_10": 43.560456, "activity_20": 42.612156, "activity_30": 42.023264}, "trend_signal": 1, "fair_value": 33.557697, "relative_strength": 2.515163, "rate_of_change": 0.42552354711048723, "market_dynamics": 1.534633, "expectation": {"probability": 62.1091, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.531394, "high": 45.408467, "low": 44.401826, "close": 45.3387, "volume": 2543816}, "trend_line": 41.42459, "activity_lines": {"activity_5": 44.57528, "activity_10": 43.975735, "activity_20": 42.936058, "activity_30": 42.289406}, "trend_signal": 1, "fair_value": 33.668354, "relative_strength": 4.511784, "rate_of_change": 0.5122182454496057, "market_dynamics": 1.532424, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.587897, "high": 46.36032, "low": 45.528097, "close": 45.9168, "volume": 3344816}, "trend_line": 41.66417, "activity_lines": {"activity_5": 45.102847, "activity_10": 44.426695, "activity_20": 43.293078, "activity_30": 42.579226}, "trend_signal": 1, "fair_value": 33.781958, "relative_strength": 6.902214, "rate_of_change": 0.5783521333584631, "market_dynamics": 1.556954, "expectation": {"probability": 63.116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.657679, "high": 46.265551, "low": 45.458344, "close": 46.2208, "volume": 1681645}, "trend_line": 41.88035, "activity_lines": {"activity_5": 45.588893, "activity_10": 44.857496, "activity_20": 43.653061, "activity_30": 42.873203}, "trend_signal": 1, "fair_value": 33.902128, "relative_strength": 6.124495, "rate_of_change": 0.5188630902763727, "market_dynamics": 1.528147, "expectation": {"probability": 63.967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.245731, "high": 46.704202, "low": 45.878656, "close": 46.4949, "volume": 1733596}, "trend_line": 42.151033, "activity_lines": {"activity_5": 46.015147, "activity_10": 45.264715, "activity_20": 44.015775, "activity_30": 43.170915}, "trend_signal": 1, "fair_value": 34.019671, "relative_strength": 6.998476, "rate_of_change": 0.6463245889778816, "market_dynamics": 1.328376, "expectation": {"probability": 64.1198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.438346, "high": 45.827048, "low": 43.096163, "close": 43.6543, "volume": 3095892}, "trend_line": 42.282977, "activity_lines": {"activity_5": 45.339053, "activity_10": 45.083762, "activity_20": 44.077371, "activity_30": 43.2679}, "trend_signal": 1, "fair_value": 34.125083, "relative_strength": 2.429207, "rate_of_change": 0.31302672938052145, "market_dynamics": 0.965106, "expectation": {"probability": 65.4923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.046336, "high": 44.630947, "low": 42.632716, "close": 42.6975, "volume": 3270427}, "trend_line": 42.36133, "activity_lines": {"activity_5": 44.39652, "activity_10": 44.718155, "activity_20": 44.034424, "activity_30": 43.294644}, "trend_signal": 1, "fair_value": 34.228221, "relative_strength": 1.684097, "rate_of_change": 0.1853062522064137, "market_dynamics": 0.405268, "expectation": {"probability": 65.4354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.275579, "high": 43.873583, "low": 41.401832, "close": 41.5912, "volume": 3799780}, "trend_line": 42.38867, "activity_lines": {"activity_5": 43.2613, "activity_10": 44.159195, "activity_20": 43.878794, "activity_30": 43.244958}, "trend_signal": 1, "fair_value": 34.32076, "relative_strength": 0.84673, "rate_of_change": 0.06453999437693589, "market_dynamics": -0.184296, "expectation": {"probability": 66.4289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.53, "high": 43.21, "low": 41.65, "close": 41.8, "volume": 2961032}, "trend_line": 42.44697, "activity_lines": {"activity_5": 42.484053, "activity_10": 43.677885, "activity_20": 43.740045, "activity_30": 43.206979}, "trend_signal": 1, "fair_value": 34.40741, "relative_strength": 3.597069, "rate_of_change": 0.1375367521557121, "market_dynamics": -0.626502, "expectation": {"probability": 64.7698, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.09, "high": 44.0861, "low": 41.72, "close": 43.57, "volume": 1940832}, "trend_line": 42.55868, "activity_lines": {"activity_5": 42.591527, "activity_10": 43.557547, "activity_20": 43.765701, "activity_30": 43.279433}, "trend_signal": 1, "fair_value": 34.504229, "relative_strength": 4.333317, "rate_of_change": 0.263175439848833, "market_dynamics": -0.879688, "expectation": {"probability": 63.6941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.56, "high": 45.4887, "low": 43.1299, "close": 45.21, "volume": 1412542}, "trend_line": 42.708293, "activity_lines": {"activity_5": 43.44066, "activity_10": 43.746167, "activity_20": 43.937173, "activity_30": 43.450486}, "trend_signal": 1, "fair_value": 34.607796, "relative_strength": 4.411868, "rate_of_change": 0.35154520769909947, "market_dynamics": -0.879314, "expectation": {"probability": 63.6248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.78, "high": 46.5799, "low": 44.78, "close": 46.28, "volume": 3474815}, "trend_line": 42.893243, "activity_lines": {"activity_5": 44.542747, "activity_10": 44.115364, "activity_20": 44.187454, "activity_30": 43.680918}, "trend_signal": 1, "fair_value": 34.717456, "relative_strength": 2.309365, "rate_of_change": 0.43305406750862324, "market_dynamics": -0.59181, "expectation": {"probability": 63.8413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.93, "high": 46.105, "low": 44.35, "close": 44.94, "volume": 2328768}, "trend_line": 43.042603, "activity_lines": {"activity_5": 44.959333, "activity_10": 44.223809, "activity_20": 44.287451, "activity_30": 43.812967}, "trend_signal": 1, "fair_value": 34.818762, "relative_strength": -1.094671, "rate_of_change": 0.3482133537909491, "market_dynamics": -0.413291, "expectation": {"probability": 63.769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.02, "high": 45.445, "low": 44.06, "close": 45.17, "volume": 1524860}, "trend_line": 43.171203, "activity_lines": {"activity_5": 45.229333, "activity_10": 44.391833, "activity_20": 44.394248, "activity_30": 43.950219}, "trend_signal": 1, "fair_value": 34.921071, "relative_strength": -1.426553, "rate_of_change": 0.2987737521357589, "market_dynamics": -0.300949, "expectation": {"probability": 62.8851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.89, "high": 46.18, "low": 44.44, "close": 45.84, "volume": 1755675}, "trend_line": 43.363457, "activity_lines": {"activity_5": 45.498, "activity_10": 44.70078, "activity_20": 44.55063, "activity_30": 44.122399}, "trend_signal": 1, "fair_value": 35.029794, "relative_strength": -2.149626, "rate_of_change": 0.44532926265686495, "market_dynamics": -0.23156, "expectation": {"probability": 63.4672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.76, "high": 45.88, "low": 44.76, "close": 44.84, "volume": 1426870}, "trend_line": 43.496923, "activity_lines": {"activity_5": 45.282, "activity_10": 44.839816, "activity_20": 44.596113, "activity_30": 44.21766}, "trend_signal": 1, "fair_value": 35.131282, "relative_strength": -4.396613, "rate_of_change": 0.3077845015908341, "market_dynamics": -0.423757, "expectation": {"probability": 63.894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.18, "high": 45.97, "low": 44.895, "close": 45.63, "volume": 1918603}, "trend_line": 43.645913, "activity_lines": {"activity_5": 45.354, "activity_10": 45.100931, "activity_20": 44.708389, "activity_30": 44.355278}, "trend_signal": 1, "fair_value": 35.241542, "relative_strength": -3.413239, "rate_of_change": 0.34252997620084, "market_dynamics": -0.387397, "expectation": {"probability": 63.4418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.1, "high": 46.225, "low": 45.55, "close": 45.96, "volume": 1397728}, "trend_line": 43.81258, "activity_lines": {"activity_5": 45.579333, "activity_10": 45.368727, "activity_20": 44.84017, "activity_30": 44.504574}, "trend_signal": 1, "fair_value": 35.352446, "relative_strength": -3.974795, "rate_of_change": 0.38186164189072364, "market_dynamics": -0.323856, "expectation": {"probability": 63.4953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/856083f7-fc3b-4b53-9a6b-6a08ae559667/", "share_image": "https://sharemaestro.com/terminal/856083f7-fc3b-4b53-9a6b-6a08ae559667/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}