{"ticker": {"uuid": "8561082b-d219-4e7b-a31e-2e5bbc087cb3", "symbol": "MLPD", "name": "GLOBAL X MLP & ENERGY INFRASTRUCTURE COVERED CALL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MLPD rose 2.69%, moving from 24.44 to 25.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.58 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is positive at 59.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.10"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.58"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.79, "high": 25.179, "low": 24.79, "close": 25.1017, "volume": 46255}, "trend_line": 24.652203, "activity_lines": {"activity_5": 24.966217, "activity_10": 24.919689, "activity_20": 24.889224, "activity_30": 24.828951}, "trend_signal": 1, "fair_value": 22.218971, "relative_strength": -5.583801, "rate_of_change": 0.20717659093131305, "market_dynamics": -0.809572, "expectation": {"probability": 59.0517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 19.474668, "high": 19.505846, "low": 19.470693, "close": 19.505846, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.505846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.510523, "high": 19.529229, "low": 19.478487, "close": 19.529229, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.517538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.60281, "high": 19.60281, "low": 19.295666, "close": 19.35273, "volume": 24402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.462602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.379967, "high": 19.568351, "low": 19.224237, "close": 19.498728, "volume": 2870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.471633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.407283, "high": 19.591821, "low": 19.407283, "close": 19.519057, "volume": 852}, "trend_line": null, "activity_lines": {"activity_5": 19.480846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.481118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.646923, "high": 19.654537, "low": 19.451004, "close": 19.451004, "volume": 1765}, "trend_line": null, "activity_lines": {"activity_5": 19.470808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.476099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.427063, "high": 19.73303, "low": 19.427063, "close": 19.634678, "volume": 1429}, "trend_line": null, "activity_lines": {"activity_5": 19.525651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.498753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.712334, "high": 19.857246, "low": 19.712334, "close": 19.857246, "volume": 2680}, "trend_line": null, "activity_lines": {"activity_5": 19.647653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.543565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.845321, "high": 19.932189, "low": 19.829527, "close": 19.912525, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 19.754447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.58456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.916474, "high": 19.959907, "low": 19.904549, "close": 19.959907, "volume": 12017}, "trend_line": null, "activity_lines": {"activity_5": 19.849449, "activity_10": 19.709659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.622095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.995365, "high": 20.074336, "low": 19.940086, "close": 20.04796, "volume": 8206}, "trend_line": null, "activity_lines": {"activity_5": 19.944412, "activity_10": 19.787089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.66081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.120298, "high": 20.231433, "low": 19.460486, "close": 19.887138, "volume": 29535}, "trend_line": null, "activity_lines": {"activity_5": 19.94597, "activity_10": 19.825422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.679671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.826244, "high": 20.0885, "low": 19.615502, "close": 19.717256, "volume": 7815}, "trend_line": null, "activity_lines": {"activity_5": 19.87407, "activity_10": 19.82636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.682562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5352, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.237898, "high": 20.096449, "low": 19.237898, "close": 19.963771, "volume": 6203}, "trend_line": null, "activity_lines": {"activity_5": 19.893675, "activity_10": 19.865491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.702648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.917585, "high": 20.294154, "low": 19.794367, "close": 20.294154, "volume": 4659}, "trend_line": null, "activity_lines": {"activity_5": 20.019991, "activity_10": 19.956236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.742082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.338394, "high": 20.366336, "low": 20.25786, "close": 20.366336, "volume": 4262}, "trend_line": null, "activity_lines": {"activity_5": 20.148084, "activity_10": 20.046013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.781098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0252, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.426395, "high": 20.474651, "low": 20.342168, "close": 20.458592, "volume": 2979}, "trend_line": null, "activity_lines": {"activity_5": 20.285704, "activity_10": 20.135921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.82095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1963, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.421497, "high": 20.450563, "low": 20.346182, "close": 20.38392, "volume": 3122}, "trend_line": null, "activity_lines": {"activity_5": 20.360337, "activity_10": 20.197272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.852227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2925, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.411621, "high": 20.514797, "low": 20.37027, "close": 20.486695, "volume": 9777}, "trend_line": null, "activity_lines": {"activity_5": 20.424784, "activity_10": 20.267734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.88562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.530856, "high": 20.538885, "low": 20.502753, "close": 20.530856, "volume": 1695}, "trend_line": null, "activity_lines": {"activity_5": 20.469089, "activity_10": 20.335785, "activity_20": 20.113649, "activity_30": null}, "trend_signal": 0, "fair_value": 19.917881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.574453, "high": 20.66359, "low": 20.429241, "close": 20.502495, "volume": 9875}, "trend_line": null, "activity_lines": {"activity_5": 20.488161, "activity_10": 20.388299, "activity_20": 20.169326, "activity_30": null}, "trend_signal": 0, "fair_value": 19.94572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.54204, "high": 20.785141, "low": 20.509626, "close": 20.768934, "volume": 13804}, "trend_line": null, "activity_lines": {"activity_5": 20.586969, "activity_10": 20.480993, "activity_20": 20.245633, "activity_30": null}, "trend_signal": 0, "fair_value": 19.983139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.728498, "high": 20.809451, "low": 20.728417, "close": 20.760831, "volume": 19551}, "trend_line": null, "activity_lines": {"activity_5": 20.662386, "activity_10": 20.55618, "activity_20": 20.315264, "activity_30": null}, "trend_signal": 0, "fair_value": 20.016952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4539, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.809451, "high": 20.963415, "low": 20.760831, "close": 20.914795, "volume": 14368}, "trend_line": null, "activity_lines": {"activity_5": 20.763996, "activity_10": 20.640387, "activity_20": 20.392854, "activity_30": null}, "trend_signal": 0, "fair_value": 20.054362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6142, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.859729, "high": 21.047581, "low": 20.852787, "close": 20.928254, "volume": 4570}, "trend_line": null, "activity_lines": {"activity_5": 20.841554, "activity_10": 20.709749, "activity_20": 20.464982, "activity_30": null}, "trend_signal": 0, "fair_value": 20.089317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9274, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.850337, "high": 21.028959, "low": 20.794389, "close": 20.810724, "volume": 7170}, "trend_line": null, "activity_lines": {"activity_5": 20.853441, "activity_10": 20.746213, "activity_20": 20.519207, "activity_30": null}, "trend_signal": 0, "fair_value": 20.117064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0974, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.949572, "high": 21.300773, "low": 20.896483, "close": 21.292605, "volume": 12246}, "trend_line": null, "activity_lines": {"activity_5": 21.005407, "activity_10": 20.862212, "activity_20": 20.61285, "activity_30": null}, "trend_signal": 0, "fair_value": 20.160602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.288522, "high": 21.325275, "low": 21.259936, "close": 21.319803, "volume": 4685}, "trend_line": null, "activity_lines": {"activity_5": 21.131527, "activity_10": 20.967993, "activity_20": 20.701188, "activity_30": null}, "trend_signal": 0, "fair_value": 20.202002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5567, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.416547, "high": 21.573294, "low": 21.408297, "close": 21.498963, "volume": 275920}, "trend_line": null, "activity_lines": {"activity_5": 21.280103, "activity_10": 21.089332, "activity_20": 20.799625, "activity_30": null}, "trend_signal": 0, "fair_value": 20.246725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.710788, "expectation": {"probability": 68.5271, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.474296, "high": 21.532045, "low": 21.466046, "close": 21.51142, "volume": 5590}, "trend_line": 20.288882, "activity_lines": {"activity_5": 21.393886, "activity_10": 21.19453, "activity_20": 20.891693, "activity_30": 20.636004}, "trend_signal": 1, "fair_value": 20.288882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.228099, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.515545, "high": 21.532045, "low": 21.449546, "close": 21.511338, "volume": 7810}, "trend_line": 20.355731, "activity_lines": {"activity_5": 21.468765, "activity_10": 21.281886, "activity_20": 20.976366, "activity_30": 20.714872}, "trend_signal": 1, "fair_value": 20.328316, "relative_strength": null, "rate_of_change": 0.32948587310033994, "market_dynamics": 2.157288, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.507295, "high": 21.53914, "low": 21.401285, "close": 21.497065, "volume": 10341}, "trend_line": 20.421326, "activity_lines": {"activity_5": 21.492178, "activity_10": 21.348304, "activity_20": 21.052711, "activity_30": 20.788507}, "trend_signal": 1, "fair_value": 20.364839, "relative_strength": null, "rate_of_change": 0.322243401624839, "market_dynamics": 2.13482, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.499045, "high": 21.499045, "low": 20.913308, "close": 21.136136, "volume": 15919}, "trend_line": 20.480773, "activity_lines": {"activity_5": 21.38165, "activity_10": 21.33586, "activity_20": 21.087015, "activity_30": 20.834623}, "trend_signal": 1, "fair_value": 20.388212, "relative_strength": null, "rate_of_change": 0.2911025464262149, "market_dynamics": 1.616069, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.160803, "high": 21.342299, "low": 21.144303, "close": 21.247426, "volume": 19277}, "trend_line": 20.539063, "activity_lines": {"activity_5": 21.320464, "activity_10": 21.336826, "activity_20": 21.125162, "activity_30": 20.884085}, "trend_signal": 1, "fair_value": 20.413483, "relative_strength": null, "rate_of_change": 0.28460839832558815, "market_dynamics": 1.111315, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.308176, "high": 21.383175, "low": 21.21651, "close": 21.358092, "volume": 7209}, "trend_line": 20.600364, "activity_lines": {"activity_5": 21.312936, "activity_10": 21.351866, "activity_20": 21.167736, "activity_30": 20.936925}, "trend_signal": 1, "fair_value": 20.440472, "relative_strength": null, "rate_of_change": 0.2984605480785578, "market_dynamics": 0.584902, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.358175, "high": 21.408175, "low": 21.341509, "close": 21.379009, "volume": 10188}, "trend_line": 20.664631, "activity_lines": {"activity_5": 21.322602, "activity_10": 21.362893, "activity_20": 21.207235, "activity_30": 20.987161}, "trend_signal": 1, "fair_value": 20.466542, "relative_strength": null, "rate_of_change": 0.31197021567192196, "market_dynamics": 0.024351, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.408175, "high": 21.608173, "low": 21.358175, "close": 21.570757, "volume": 28559}, "trend_line": 20.729167, "activity_lines": {"activity_5": 21.405006, "activity_10": 21.398452, "activity_20": 21.260174, "activity_30": 21.04562}, "trend_signal": 1, "fair_value": 20.496386, "relative_strength": null, "rate_of_change": 0.3123017294622893, "market_dynamics": -0.047603, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.703526, "high": 21.711935, "low": 21.524247, "close": 21.524247, "volume": 20012}, "trend_line": 20.784733, "activity_lines": {"activity_5": 21.466993, "activity_10": 21.420497, "activity_20": 21.303388, "activity_30": 21.096916}, "trend_signal": 1, "fair_value": 20.523435, "relative_strength": null, "rate_of_change": 0.2680570811166647, "market_dynamics": -0.11385, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.871039, "high": 21.299896, "low": 20.786949, "close": 20.870702, "volume": 24963}, "trend_line": 20.816673, "activity_lines": {"activity_5": 21.285259, "activity_10": 21.319998, "activity_20": 21.278929, "activity_30": 21.102462}, "trend_signal": 1, "fair_value": 20.532339, "relative_strength": null, "rate_of_change": 0.15367048496606764, "market_dynamics": -0.326379, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.593543, "high": 21.375576, "low": 20.593543, "close": 20.987671, "volume": 15520}, "trend_line": 20.850932, "activity_lines": {"activity_5": 21.167628, "activity_10": 21.252189, "activity_20": 21.263781, "activity_30": 21.113494}, "trend_signal": 1, "fair_value": 20.543722, "relative_strength": null, "rate_of_change": 0.16457480981710526, "market_dynamics": -0.503101, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.098081, "high": 21.325122, "low": 20.786949, "close": 21.052588, "volume": 20802}, "trend_line": 20.884419, "activity_lines": {"activity_5": 21.096332, "activity_10": 21.205706, "activity_20": 21.25264, "activity_30": 21.126504}, "trend_signal": 1, "fair_value": 20.556134, "relative_strength": null, "rate_of_change": 0.16060193376488366, "market_dynamics": -0.758877, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.207397, "high": 21.409212, "low": 20.93831, "close": 20.998434, "volume": 16553}, "trend_line": 20.921462, "activity_lines": {"activity_5": 21.028746, "activity_10": 21.157718, "activity_20": 21.233723, "activity_30": 21.13386}, "trend_signal": 1, "fair_value": 20.566665, "relative_strength": null, "rate_of_change": 0.17737146530146253, "market_dynamics": -0.950353, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.049365, "high": 21.183323, "low": 20.662865, "close": 21.183323, "volume": 21690}, "trend_line": 20.970331, "activity_lines": {"activity_5": 21.060944, "activity_10": 21.152412, "activity_20": 21.231321, "activity_30": 21.150754}, "trend_signal": 1, "fair_value": 20.581006, "relative_strength": null, "rate_of_change": 0.23358310236638044, "market_dynamics": -0.900622, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.266824, "high": 21.266824, "low": 20.335827, "close": 20.595589, "volume": 23594}, "trend_line": 20.991392, "activity_lines": {"activity_5": 20.919959, "activity_10": 21.039387, "activity_20": 21.170933, "activity_30": 21.126578}, "trend_signal": 0, "fair_value": 20.581337, "relative_strength": null, "rate_of_change": 0.10043236799647823, "market_dynamics": -0.857357, "expectation": {"probability": 66.2732, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.5312, "high": 21.244738, "low": 20.45475, "close": 21.222652, "volume": 15754}, "trend_line": 21.022342, "activity_lines": {"activity_5": 21.006336, "activity_10": 21.052225, "activity_20": 21.171784, "activity_30": 21.141498}, "trend_signal": 0, "fair_value": 20.595588, "relative_strength": null, "rate_of_change": 0.1474413893085182, "market_dynamics": -0.797336, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.346672, "high": 21.474089, "low": 21.338178, "close": 21.386596, "volume": 23414}, "trend_line": 21.05635, "activity_lines": {"activity_5": 21.131696, "activity_10": 21.097334, "activity_20": 21.186848, "activity_30": 21.164998}, "trend_signal": 1, "fair_value": 20.612784, "relative_strength": null, "rate_of_change": 0.1617707484732198, "market_dynamics": -0.624159, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.388229, "high": 21.670488, "low": 21.388229, "close": 21.459694, "volume": 18714}, "trend_line": 21.08972, "activity_lines": {"activity_5": 21.259154, "activity_10": 21.155596, "activity_20": 21.206131, "activity_30": 21.19102}, "trend_signal": 1, "fair_value": 20.630804, "relative_strength": null, "rate_of_change": 0.1584795085568081, "market_dynamics": -0.477585, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.413967, "high": 21.686274, "low": 18.36831, "close": 19.48079, "volume": 85135}, "trend_line": 21.059616, "activity_lines": {"activity_5": 20.696227, "activity_10": 20.856076, "activity_20": 21.036152, "activity_30": 21.087218}, "trend_signal": 0, "fair_value": 20.606845, "relative_strength": null, "rate_of_change": -0.1427425304840532, "market_dynamics": -0.450141, "expectation": {"probability": 86.1607, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.986021, "high": 20.03141, "low": 18.273938, "close": 19.784498, "volume": 25020}, "trend_line": 21.03621, "activity_lines": {"activity_5": 20.348038, "activity_10": 20.648929, "activity_20": 20.903854, "activity_30": 21.004952}, "trend_signal": 0, "fair_value": 20.590062, "relative_strength": null, "rate_of_change": -0.11114162765359929, "market_dynamics": -0.498331, "expectation": {"probability": 64.3892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.281497, "high": 21.293856, "low": 19.9898, "close": 20.689186, "volume": 26855}, "trend_line": 21.041487, "activity_lines": {"activity_5": 20.355485, "activity_10": 20.626021, "activity_20": 20.865881, "activity_30": 20.982564}, "trend_signal": 0, "fair_value": 20.592045, "relative_strength": null, "rate_of_change": 0.02508531717452684, "market_dynamics": -0.580421, "expectation": {"probability": 66.5806, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.572438, "high": 20.95373, "low": 20.251807, "close": 20.924094, "volume": 29755}, "trend_line": 21.055541, "activity_lines": {"activity_5": 20.476799, "activity_10": 20.65125, "activity_20": 20.854196, "activity_30": 20.97499}, "trend_signal": 0, "fair_value": 20.598556, "relative_strength": null, "rate_of_change": 0.06679185743860007, "market_dynamics": -0.655084, "expectation": {"probability": 67.7057, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.971062, "high": 21.050267, "low": 20.633099, "close": 20.925307, "volume": 14161}, "trend_line": 21.060753, "activity_lines": {"activity_5": 20.62935, "activity_10": 20.679035, "activity_20": 20.845422, "activity_30": 20.966588}, "trend_signal": 0, "fair_value": 20.604839, "relative_strength": 0.807739, "rate_of_change": 0.0247535791172341, "market_dynamics": -0.60921, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.823745, "high": 21.170374, "low": 20.789082, "close": 21.1163, "volume": 9005}, "trend_line": 21.072602, "activity_lines": {"activity_5": 20.881192, "activity_10": 20.742877, "activity_20": 20.857562, "activity_30": 20.970172}, "trend_signal": 0, "fair_value": 20.61449, "relative_strength": 2.191359, "rate_of_change": 0.056261046316822355, "market_dynamics": -0.441636, "expectation": {"probability": 65.4341, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.167947, "high": 21.468561, "low": 21.127045, "close": 21.468561, "volume": 7319}, "trend_line": 21.091061, "activity_lines": {"activity_5": 21.14142, "activity_10": 20.871984, "activity_20": 20.903344, "activity_30": 20.995717}, "trend_signal": 0, "fair_value": 20.630306, "relative_strength": -1.261454, "rate_of_change": 0.08759715577601666, "market_dynamics": -0.241019, "expectation": {"probability": 66.5109, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.435374, "high": 21.444127, "low": 21.059008, "close": 21.303296, "volume": 29162}, "trend_line": 21.103562, "activity_lines": {"activity_5": 21.234289, "activity_10": 20.955171, "activity_20": 20.932333, "activity_30": 21.00941}, "trend_signal": 0, "fair_value": 20.642542, "relative_strength": 0.543706, "rate_of_change": 0.059271555850131566, "market_dynamics": -0.041001, "expectation": {"probability": 70.0957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.452879, "high": 21.505396, "low": 21.304083, "close": 21.452179, "volume": 32370}, "trend_line": 21.124944, "activity_lines": {"activity_5": 21.335845, "activity_10": 21.063961, "activity_20": 20.975763, "activity_30": 21.031901}, "trend_signal": 0, "fair_value": 20.657, "relative_strength": -0.464834, "rate_of_change": 0.10131938864159104, "market_dynamics": 0.231525, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.452879, "high": 21.769027, "low": 21.452879, "close": 21.769027, "volume": 10189}, "trend_line": 21.140825, "activity_lines": {"activity_5": 21.507811, "activity_10": 21.229168, "activity_20": 21.049021, "activity_30": 21.073455}, "trend_signal": 0, "fair_value": 20.676509, "relative_strength": -0.602743, "rate_of_change": 0.0751765306454789, "market_dynamics": 0.431596, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.68045, "high": 21.898392, "low": 21.68045, "close": 21.873009, "volume": 12947}, "trend_line": 21.159265, "activity_lines": {"activity_5": 21.65819, "activity_10": 21.407656, "activity_20": 21.131237, "activity_30": 21.120693}, "trend_signal": 0, "fair_value": 20.697138, "relative_strength": 0.211722, "rate_of_change": 0.08722459979684705, "market_dynamics": 0.572946, "expectation": {"probability": 65.5474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.960536, "high": 22.039311, "low": 21.829246, "close": 22.021805, "volume": 32108}, "trend_line": 21.176693, "activity_lines": {"activity_5": 21.80772, "activity_10": 21.569703, "activity_20": 21.225964, "activity_30": 21.17634}, "trend_signal": 0, "fair_value": 20.71959, "relative_strength": 1.026663, "rate_of_change": 0.08236580996551103, "market_dynamics": 0.703168, "expectation": {"probability": 66.8073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.05959, "high": 22.183372, "low": 21.812028, "close": 22.133947, "volume": 32919}, "trend_line": 21.197444, "activity_lines": {"activity_5": 21.957748, "activity_10": 21.711461, "activity_20": 21.325889, "activity_30": 21.238099}, "trend_signal": 1, "fair_value": 20.743163, "relative_strength": -1.816876, "rate_of_change": 0.09798980416819865, "market_dynamics": 0.786811, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.176387, "high": 22.245262, "low": 21.971175, "close": 22.102737, "volume": 16662}, "trend_line": 21.217157, "activity_lines": {"activity_5": 22.041996, "activity_10": 21.821277, "activity_20": 21.417384, "activity_30": 21.296505}, "trend_signal": 1, "fair_value": 20.765451, "relative_strength": -3.53987, "rate_of_change": 0.09299706134380836, "market_dynamics": 0.81218, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.135893, "high": 22.236421, "low": 21.947568, "close": 22.185582, "volume": 39372}, "trend_line": 21.240108, "activity_lines": {"activity_5": 22.110488, "activity_10": 21.924725, "activity_20": 21.511768, "activity_30": 21.358984}, "trend_signal": 1, "fair_value": 20.788356, "relative_strength": -2.885249, "rate_of_change": 0.1081718912670489, "market_dynamics": 0.979831, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.254104, "high": 22.510508, "low": 22.17453, "close": 22.493886, "volume": 27174}, "trend_line": 21.285366, "activity_lines": {"activity_5": 22.253978, "activity_10": 22.061314, "activity_20": 21.629861, "activity_30": 21.439873}, "trend_signal": 1, "fair_value": 20.815428, "relative_strength": -2.098948, "rate_of_change": 0.21307801259767825, "market_dynamics": 1.116182, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.422142, "high": 22.43998, "low": 22.092142, "close": 22.34981, "volume": 65098}, "trend_line": 21.322112, "activity_lines": {"activity_5": 22.308051, "activity_10": 22.146661, "activity_20": 21.727992, "activity_30": 21.508546}, "trend_signal": 1, "fair_value": 20.839403, "relative_strength": -4.083777, "rate_of_change": 0.17263503949145545, "market_dynamics": 1.293601, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.43998, "high": 22.635928, "low": 22.306196, "close": 22.60052, "volume": 35569}, "trend_line": 21.363527, "activity_lines": {"activity_5": 22.423827, "activity_10": 22.261569, "activity_20": 21.841646, "activity_30": 21.591024}, "trend_signal": 1, "fair_value": 20.866497, "relative_strength": -0.550519, "rate_of_change": 0.19423498009953538, "market_dynamics": 1.545757, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.709955, "high": 22.734304, "low": 22.386466, "close": 22.496526, "volume": 23437}, "trend_line": 21.400777, "activity_lines": {"activity_5": 22.473833, "activity_10": 22.333983, "activity_20": 21.938835, "activity_30": 21.664121}, "trend_signal": 1, "fair_value": 20.891194, "relative_strength": -3.276904, "rate_of_change": 0.17436259471575188, "market_dynamics": 1.535847, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.341872, "high": 22.859169, "low": 22.341872, "close": 22.575726, "volume": 26878}, "trend_line": 21.434276, "activity_lines": {"activity_5": 22.523987, "activity_10": 22.401808, "activity_20": 22.038282, "activity_30": 21.739924}, "trend_signal": 1, "fair_value": 20.916337, "relative_strength": -3.780322, "rate_of_change": 0.1565316997602426, "market_dynamics": 1.537738, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.532202, "high": 22.937295, "low": 22.488812, "close": 22.765895, "volume": 315975}, "trend_line": 21.475664, "activity_lines": {"activity_5": 22.61152, "activity_10": 22.489543, "activity_20": 22.150525, "activity_30": 21.825835}, "trend_signal": 1, "fair_value": 20.943536, "relative_strength": -3.179406, "rate_of_change": 0.19309259617631944, "market_dynamics": 1.629315, "expectation": {"probability": 59.6844, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.883283, "high": 22.999409, "low": 22.560198, "close": 22.949808, "volume": 24456}, "trend_line": 21.544968, "activity_lines": {"activity_5": 22.742225, "activity_10": 22.594482, "activity_20": 22.264641, "activity_30": 21.920941}, "trend_signal": 1, "fair_value": 20.972612, "relative_strength": -2.297716, "rate_of_change": 0.3227094631393119, "market_dynamics": 1.720457, "expectation": {"probability": 61.4011, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.910289, "high": 22.938645, "low": 22.61322, "close": 22.87428, "volume": 10381}, "trend_line": 21.607855, "activity_lines": {"activity_5": 22.807753, "activity_10": 22.668816, "activity_20": 22.35649, "activity_30": 22.006703}, "trend_signal": 1, "fair_value": 20.999779, "relative_strength": -2.802448, "rate_of_change": 0.29188718219493254, "market_dynamics": 1.761086, "expectation": {"probability": 62.5373, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.856276, "high": 23.171349, "low": 22.775258, "close": 23.105904, "volume": 18181}, "trend_line": 21.676299, "activity_lines": {"activity_5": 22.932239, "activity_10": 22.771803, "activity_20": 22.459994, "activity_30": 22.103352}, "trend_signal": 1, "fair_value": 21.029443, "relative_strength": -3.247093, "rate_of_change": 0.3167551800028254, "market_dynamics": 1.823121, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.117337, "high": 23.252368, "low": 23.027316, "close": 23.135791, "volume": 29263}, "trend_line": 21.747544, "activity_lines": {"activity_5": 23.026061, "activity_10": 22.861984, "activity_20": 22.555955, "activity_30": 22.197512}, "trend_signal": 1, "fair_value": 21.058698, "relative_strength": -4.217696, "rate_of_change": 0.3286769572610209, "market_dynamics": 1.709151, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.368423, "high": 23.568464, "low": 23.096095, "close": 23.528274, "volume": 32627}, "trend_line": 21.825709, "activity_lines": {"activity_5": 23.213374, "activity_10": 23.006249, "activity_20": 22.678768, "activity_30": 22.312398}, "trend_signal": 1, "fair_value": 21.092528, "relative_strength": -2.276854, "rate_of_change": 0.3594198958742122, "market_dynamics": 1.670154, "expectation": {"probability": 63.1641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.494813, "high": 23.532093, "low": 23.304319, "close": 23.458714, "volume": 53343}, "trend_line": 21.921146, "activity_lines": {"activity_5": 23.326675, "activity_10": 23.11906, "activity_20": 22.783472, "activity_30": 22.417753}, "trend_signal": 1, "fair_value": 21.124503, "relative_strength": -3.558531, "rate_of_change": 0.4372687274443201, "market_dynamics": 1.724137, "expectation": {"probability": 64.4416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.502451, "high": 23.550279, "low": 22.731929, "close": 22.731929, "volume": 56991}, "trend_line": 21.971456, "activity_lines": {"activity_5": 23.163787, "activity_10": 23.079567, "activity_20": 22.809481, "activity_30": 22.470062}, "trend_signal": 1, "fair_value": 21.145935, "relative_strength": -4.15627, "rate_of_change": 0.22950442463181273, "market_dynamics": 1.245141, "expectation": {"probability": 62.3602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.804671, "high": 23.022898, "low": 22.413682, "close": 22.477786, "volume": 27978}, "trend_line": 22.007829, "activity_lines": {"activity_5": 22.925675, "activity_10": 22.991476, "activity_20": 22.804482, "activity_30": 22.502728}, "trend_signal": 1, "fair_value": 21.16346, "relative_strength": -6.732255, "rate_of_change": 0.165546607380053, "market_dynamics": 0.671979, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.472864, "high": 22.792988, "low": 22.472864, "close": 22.573763, "volume": 48716}, "trend_line": 22.044964, "activity_lines": {"activity_5": 22.76143, "activity_10": 22.921176, "activity_20": 22.803741, "activity_30": 22.53924}, "trend_signal": 1, "fair_value": 21.181775, "relative_strength": -7.954045, "rate_of_change": 0.16873540774966606, "market_dynamics": 0.002144, "expectation": {"probability": 58.897, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.600363, "high": 22.674661, "low": 22.427001, "close": 22.555418, "volume": 35378}, "trend_line": 22.147452, "activity_lines": {"activity_5": 22.628538, "activity_10": 22.847577, "activity_20": 22.79742, "activity_30": 22.572173}, "trend_signal": 1, "fair_value": 21.199386, "relative_strength": -8.492035, "rate_of_change": 0.4649043654596171, "market_dynamics": -0.649917, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.601281, "high": 22.852059, "low": 22.289412, "close": 22.84995, "volume": 32863}, "trend_line": 22.249634, "activity_lines": {"activity_5": 22.658681, "activity_10": 22.831356, "activity_20": 22.815901, "activity_30": 22.617495}, "trend_signal": 1, "fair_value": 21.220279, "relative_strength": -5.665949, "rate_of_change": 0.46137135775257176, "market_dynamics": -0.765506, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.784733, "high": 23.175394, "low": 22.784733, "close": 23.175394, "volume": 49978}, "trend_line": 22.332507, "activity_lines": {"activity_5": 22.837889, "activity_10": 22.876122, "activity_20": 22.861432, "activity_30": 22.677222}, "trend_signal": 1, "fair_value": 21.244718, "relative_strength": -4.33946, "rate_of_change": 0.372469048254903, "market_dynamics": -0.64598, "expectation": {"probability": 59.98, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.206672, "high": 23.27088, "low": 22.995702, "close": 23.168055, "volume": 24665}, "trend_line": 22.407306, "activity_lines": {"activity_5": 22.985087, "activity_10": 22.914079, "activity_20": 22.901306, "activity_30": 22.731128}, "trend_signal": 1, "fair_value": 21.268463, "relative_strength": -2.425832, "rate_of_change": 0.3349332880540404, "market_dynamics": -0.534151, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.348982, "high": 23.524817, "low": 23.08523, "close": 23.464663, "volume": 33390}, "trend_line": 22.491951, "activity_lines": {"activity_5": 23.185136, "activity_10": 23.004834, "activity_20": 22.964355, "activity_30": 22.799345}, "trend_signal": 1, "fair_value": 21.295246, "relative_strength": -4.607774, "rate_of_change": 0.3777562550357543, "market_dynamics": -0.329083, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.617361, "high": 23.654379, "low": 23.39618, "close": 23.613752, "volume": 24976}, "trend_line": 22.5752, "activity_lines": {"activity_5": 23.375488, "activity_10": 23.116717, "activity_20": 23.035511, "activity_30": 22.871719}, "trend_signal": 1, "fair_value": 21.32318, "relative_strength": -4.252977, "rate_of_change": 0.3701279626653934, "market_dynamics": -0.165516, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.589598, "high": 23.663634, "low": 23.489187, "close": 23.572662, "volume": 54406}, "trend_line": 22.645336, "activity_lines": {"activity_5": 23.481587, "activity_10": 23.219576, "activity_20": 23.097422, "activity_30": 22.936071}, "trend_signal": 1, "fair_value": 21.349959, "relative_strength": -3.794881, "rate_of_change": 0.31067720330274606, "market_dynamics": 0.019617, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.571922, "high": 23.682143, "low": 23.342134, "close": 23.514082, "volume": 39397}, "trend_line": 22.719029, "activity_lines": {"activity_5": 23.51998, "activity_10": 23.309711, "activity_20": 23.147931, "activity_30": 22.992119}, "trend_signal": 1, "fair_value": 21.37542, "relative_strength": -4.066632, "rate_of_change": 0.3254224181085177, "market_dynamics": 0.126918, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.599555, "high": 23.795131, "low": 23.525049, "close": 23.718484, "volume": 39294}, "trend_line": 22.794573, "activity_lines": {"activity_5": 23.603927, "activity_10": 23.422789, "activity_20": 23.213556, "activity_30": 23.0566}, "trend_signal": 1, "fair_value": 21.402665, "relative_strength": -4.505082, "rate_of_change": 0.3325142108846321, "market_dynamics": 0.211834, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.776505, "high": 23.995969, "low": 23.729135, "close": 23.986439, "volume": 81154}, "trend_line": 22.868486, "activity_lines": {"activity_5": 23.740497, "activity_10": 23.562029, "activity_20": 23.298882, "activity_30": 23.133495}, "trend_signal": 1, "fair_value": 21.432363, "relative_strength": -2.344226, "rate_of_change": 0.32425700626197734, "market_dynamics": 0.451649, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.776784, "high": 24.053147, "low": 23.557599, "close": 23.856071, "volume": 61074}, "trend_line": 22.934588, "activity_lines": {"activity_5": 23.798826, "activity_10": 23.65188, "activity_20": 23.365075, "activity_30": 23.19721}, "trend_signal": 1, "fair_value": 21.459905, "relative_strength": -4.252323, "rate_of_change": 0.2890528039328916, "market_dynamics": 0.541449, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.872082, "high": 24.205624, "low": 23.824433, "close": 24.157975, "volume": 79306}, "trend_line": 23.005794, "activity_lines": {"activity_5": 23.941635, "activity_10": 23.772974, "activity_20": 23.454828, "activity_30": 23.276138}, "trend_signal": 1, "fair_value": 21.490221, "relative_strength": -2.619723, "rate_of_change": 0.3104742932377948, "market_dynamics": 0.901284, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.360297, "high": 24.504668, "low": 24.158176, "close": 24.283298, "volume": 71069}, "trend_line": 23.077439, "activity_lines": {"activity_5": 24.087198, "activity_10": 23.893073, "activity_20": 23.550764, "activity_30": 23.358558}, "trend_signal": 1, "fair_value": 21.521255, "relative_strength": -1.73859, "rate_of_change": 0.3114215488498098, "market_dynamics": 1.206862, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.254424, "high": 24.494947, "low": 24.129302, "close": 24.446919, "volume": 54922}, "trend_line": 23.155579, "activity_lines": {"activity_5": 24.23602, "activity_10": 24.022776, "activity_20": 23.655574, "activity_30": 23.446911}, "trend_signal": 1, "fair_value": 21.553405, "relative_strength": -1.48111, "rate_of_change": 0.3385990967195329, "market_dynamics": 1.320946, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.533542, "high": 24.533542, "low": 24.302548, "close": 24.356447, "volume": 55937}, "trend_line": 23.227941, "activity_lines": {"activity_5": 24.306122, "activity_10": 24.112779, "activity_20": 23.745381, "activity_30": 23.524387}, "trend_signal": 1, "fair_value": 21.583873, "relative_strength": -1.649819, "rate_of_change": 0.3125035223692822, "market_dynamics": 1.451857, "expectation": {"probability": 61.0183, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.591291, "high": 24.62979, "low": 24.450769, "close": 24.543167, "volume": 84387}, "trend_line": 23.29625, "activity_lines": {"activity_5": 24.413797, "activity_10": 24.220516, "activity_20": 23.847158, "activity_30": 23.60924}, "trend_signal": 1, "fair_value": 21.615693, "relative_strength": 0.336167, "rate_of_change": 0.2940811671598412, "market_dynamics": 1.529624, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.687539, "high": 24.976282, "low": 24.504668, "close": 24.677914, "volume": 49912}, "trend_line": 23.373854, "activity_lines": {"activity_5": 24.520581, "activity_10": 24.335854, "activity_20": 23.956936, "activity_30": 23.69838}, "trend_signal": 1, "fair_value": 21.64827, "relative_strength": -0.257339, "rate_of_change": 0.3331179910929909, "market_dynamics": 1.531615, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.713717, "high": 24.898438, "low": 24.587329, "close": 24.877633, "volume": 86808}, "trend_line": 23.449757, "activity_lines": {"activity_5": 24.659276, "activity_10": 24.467409, "activity_20": 24.079929, "activity_30": 23.795398}, "trend_signal": 1, "fair_value": 21.682263, "relative_strength": 1.043463, "rate_of_change": 0.3247346372575112, "market_dynamics": 1.723694, "expectation": {"probability": 62.3672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.966493, "high": 25.102603, "low": 24.791494, "close": 25.015104, "volume": 67071}, "trend_line": 23.53371, "activity_lines": {"activity_5": 24.804172, "activity_10": 24.599167, "activity_20": 24.205797, "activity_30": 23.896388}, "trend_signal": 1, "fair_value": 21.716981, "relative_strength": 3.601556, "rate_of_change": 0.3580122386769189, "market_dynamics": 1.89807, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.982146, "high": 25.092881, "low": 24.791494, "close": 25.053992, "volume": 84721}, "trend_line": 23.616319, "activity_lines": {"activity_5": 24.924151, "activity_10": 24.714421, "activity_20": 24.323285, "activity_30": 23.994471}, "trend_signal": 1, "fair_value": 21.751383, "relative_strength": 5.361525, "rate_of_change": 0.3510241266676673, "market_dynamics": 1.999016, "expectation": {"probability": 63.9273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.985937, "high": 25.219172, "low": 24.908257, "close": 24.987396, "volume": 379267}, "trend_line": 23.690369, "activity_lines": {"activity_5": 24.975429, "activity_10": 24.798156, "activity_20": 24.422621, "activity_30": 24.082927}, "trend_signal": 1, "fair_value": 21.784403, "relative_strength": 6.998116, "rate_of_change": 0.313554368909057, "market_dynamics": 2.148629, "expectation": {"probability": 65.2035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.960988, "high": 25.422501, "low": 24.794058, "close": 25.157377, "volume": 60233}, "trend_line": 23.763954, "activity_lines": {"activity_5": 25.053752, "activity_10": 24.892227, "activity_20": 24.526565, "activity_30": 24.177573}, "trend_signal": 1, "fair_value": 21.818474, "relative_strength": 10.150028, "rate_of_change": 0.3106114556510191, "market_dynamics": 2.095222, "expectation": {"probability": 63.3264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.10828, "high": 25.393043, "low": 24.803976, "close": 25.137738, "volume": 81145}, "trend_line": 23.839403, "activity_lines": {"activity_5": 25.093565, "activity_10": 24.964557, "activity_20": 24.61765, "activity_30": 24.266204}, "trend_signal": 1, "fair_value": 21.851666, "relative_strength": 6.453458, "rate_of_change": 0.3174934608946076, "market_dynamics": 2.058124, "expectation": {"probability": 64.7328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.93153, "high": 25.373306, "low": 24.460197, "close": 25.004979, "volume": 73636}, "trend_line": 23.902706, "activity_lines": {"activity_5": 25.071784, "activity_10": 24.997214, "activity_20": 24.686747, "activity_30": 24.341403}, "trend_signal": 1, "fair_value": 21.882887, "relative_strength": 2.245606, "rate_of_change": 0.26553936774338543, "market_dynamics": 1.678001, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.132828, "high": 25.132828, "low": 24.141066, "close": 24.489656, "volume": 87757}, "trend_line": 23.947834, "activity_lines": {"activity_5": 24.878904, "activity_10": 24.926028, "activity_20": 24.698019, "activity_30": 24.37927}, "trend_signal": 1, "fair_value": 21.908444, "relative_strength": -3.917394, "rate_of_change": 0.18879870756056588, "market_dynamics": 0.94265, "expectation": {"probability": 60.9886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.288075, "high": 24.474499, "low": 24.016084, "close": 24.444899, "volume": 43756}, "trend_line": 23.978389, "activity_lines": {"activity_5": 24.708727, "activity_10": 24.844284, "activity_20": 24.700147, "activity_30": 24.411339}, "trend_signal": 1, "fair_value": 21.93307, "relative_strength": -4.388507, "rate_of_change": 0.12758982712173328, "market_dynamics": 0.18641, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.699738, "high": 24.954576, "low": 24.376289, "close": 24.792754, "volume": 69157}, "trend_line": 24.022857, "activity_lines": {"activity_5": 24.690669, "activity_10": 24.827572, "activity_20": 24.731446, "activity_30": 24.463879}, "trend_signal": 1, "fair_value": 21.960567, "relative_strength": -3.778878, "rate_of_change": 0.18545032362265204, "market_dynamics": -0.469661, "expectation": {"probability": 59.7063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.84676, "high": 25.18001, "low": 24.562517, "close": 24.769426, "volume": 45149}, "trend_line": 24.090773, "activity_lines": {"activity_5": 24.689142, "activity_10": 24.804531, "activity_20": 24.754714, "activity_30": 24.512044}, "trend_signal": 1, "fair_value": 21.987318, "relative_strength": -5.865007, "rate_of_change": 0.28271408350805366, "market_dynamics": -0.855351, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.797752, "high": 25.238819, "low": 24.71934, "close": 25.131003, "volume": 62714}, "trend_line": 24.179214, "activity_lines": {"activity_5": 24.832696, "activity_10": 24.849198, "activity_20": 24.806439, "activity_30": 24.579156}, "trend_signal": 1, "fair_value": 22.016975, "relative_strength": -4.56015, "rate_of_change": 0.3671156587628097, "market_dynamics": -0.751982, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.127812, "high": 25.385229, "low": 24.929799, "close": 25.196523, "volume": 86561}, "trend_line": 24.266639, "activity_lines": {"activity_5": 24.989687, "activity_10": 24.903671, "activity_20": 24.857679, "activity_30": 24.644789}, "trend_signal": 1, "fair_value": 22.04669, "relative_strength": -4.966355, "rate_of_change": 0.3615708930819655, "market_dynamics": -0.557464, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.286222, "high": 25.286222, "low": 24.365463, "close": 24.365463, "volume": 50526}, "trend_line": 24.326974, "activity_lines": {"activity_5": 24.822535, "activity_10": 24.80445, "activity_20": 24.824007, "activity_30": 24.651165}, "trend_signal": 1, "fair_value": 22.068161, "relative_strength": -9.191533, "rate_of_change": 0.24863352522777657, "market_dynamics": -0.638575, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.424867, "high": 25.117417, "low": 24.296159, "close": 24.840298, "volume": 40591}, "trend_line": 24.393319, "activity_lines": {"activity_5": 24.818956, "activity_10": 24.802872, "activity_20": 24.833133, "activity_30": 24.684282}, "trend_signal": 1, "fair_value": 22.093593, "relative_strength": -4.887367, "rate_of_change": 0.27272195876068217, "market_dynamics": -0.654603, "expectation": {"probability": 59.2051, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.810992, "high": 25.286222, "low": 24.721886, "close": 25.09118, "volume": 34846}, "trend_line": 24.457178, "activity_lines": {"activity_5": 24.895835, "activity_10": 24.852673, "activity_20": 24.862902, "activity_30": 24.729306}, "trend_signal": 1, "fair_value": 22.120844, "relative_strength": -4.302797, "rate_of_change": 0.2617888939180323, "market_dynamics": -0.724991, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.751588, "high": 25.117912, "low": 24.484271, "close": 24.702085, "volume": 52953}, "trend_line": 24.508313, "activity_lines": {"activity_5": 24.821566, "activity_10": 24.832576, "activity_20": 24.851768, "activity_30": 24.745106}, "trend_signal": 1, "fair_value": 22.144098, "relative_strength": -6.431612, "rate_of_change": 0.20907972293451904, "market_dynamics": -0.904568, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.78, "high": 25.05, "low": 24.595, "close": 24.975, "volume": 36928}, "trend_line": 24.558657, "activity_lines": {"activity_5": 24.866863, "activity_10": 24.867607, "activity_20": 24.865411, "activity_30": 24.775215}, "trend_signal": 1, "fair_value": 22.169374, "relative_strength": -2.981804, "rate_of_change": 0.20541601537404494, "market_dynamics": -0.841295, "expectation": {"probability": 59.4775, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.975, "high": 25.03, "low": 24.65, "close": 24.8911, "volume": 37475}, "trend_line": 24.601235, "activity_lines": {"activity_5": 24.898961, "activity_10": 24.878559, "activity_20": 24.868117, "activity_30": 24.796663}, "trend_signal": 1, "fair_value": 22.19346, "relative_strength": -5.238214, "rate_of_change": 0.17337267261804623, "market_dynamics": -0.839461, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.79, "high": 25.179, "low": 24.79, "close": 25.1017, "volume": 46255}, "trend_line": 24.652203, "activity_lines": {"activity_5": 24.966217, "activity_10": 24.919689, "activity_20": 24.889224, "activity_30": 24.828951}, "trend_signal": 1, "fair_value": 22.218971, "relative_strength": -5.583801, "rate_of_change": 0.20717659093131305, "market_dynamics": -0.809572, "expectation": {"probability": 59.0517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8561082b-d219-4e7b-a31e-2e5bbc087cb3/", "share_image": "https://sharemaestro.com/terminal/8561082b-d219-4e7b-a31e-2e5bbc087cb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}