{"ticker": {"uuid": "856112e9-d29d-4718-b9b0-25cc76d9e585", "symbol": "ELK", "name": "Elkem ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELK rose 12.33%, moving from 28.70 to 32.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.59 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 48.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.24"}, {"label": "12-Week Change", "value": "12.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.59"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.559999, "high": 32.799999, "low": 31.18, "close": 32.240002, "volume": 6555483}, "trend_line": 28.600667, "activity_lines": {"activity_5": 30.566667, "activity_10": 29.632364, "activity_20": 29.018667, "activity_30": 28.931097}, "trend_signal": 1, "fair_value": 22.531027, "relative_strength": 3.594374, "rate_of_change": 0.6522323704599943, "market_dynamics": 0.247403, "expectation": {"probability": 48.6129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.910294, "high": 26.969307, "low": 25.907059, "close": 26.162786, "volume": 3604971}, "trend_line": 29.190393, "activity_lines": {"activity_5": 26.985045, "activity_10": 27.911929, "activity_20": 28.687057, "activity_30": 28.986735}, "trend_signal": 0, "fair_value": 25.044129, "relative_strength": -12.956571, "rate_of_change": -0.33025104487932383, "market_dynamics": -1.116153, "expectation": {"probability": 62.6343, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.162786, "high": 26.910293, "low": 25.966072, "close": 26.182457, "volume": 4636568}, "trend_line": 29.11401, "activity_lines": {"activity_5": 26.552277, "activity_10": 27.490401, "activity_20": 28.38998, "activity_30": 28.792675}, "trend_signal": 0, "fair_value": 25.110527, "relative_strength": -13.81831, "rate_of_change": -0.2616717082226329, "market_dynamics": -1.177962, "expectation": {"probability": 61.2234, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.182457, "high": 26.182457, "low": 24.490727, "close": 24.726782, "volume": 4329547}, "trend_line": 28.97489, "activity_lines": {"activity_5": 25.821817, "activity_10": 26.8572, "activity_20": 27.967679, "activity_30": 28.509628}, "trend_signal": 0, "fair_value": 25.176377, "relative_strength": -14.893514, "rate_of_change": -0.47784554583859085, "market_dynamics": -1.2949, "expectation": {"probability": 61.6212, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.061194, "high": 25.277579, "low": 23.782563, "close": 24.431715, "volume": 4924369}, "trend_line": 28.822106, "activity_lines": {"activity_5": 25.240859, "activity_10": 26.266812, "activity_20": 27.542149, "activity_30": 28.21652}, "trend_signal": 0, "fair_value": 25.236861, "relative_strength": -17.269711, "rate_of_change": -0.5272979466013398, "market_dynamics": -1.269169, "expectation": {"probability": 60.6638, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.726781, "high": 25.710345, "low": 24.431714, "close": 24.864483, "volume": 3312114}, "trend_line": 28.66844, "activity_lines": {"activity_5": 24.983821, "activity_10": 25.844111, "activity_20": 27.188487, "activity_30": 27.961189}, "trend_signal": 0, "fair_value": 25.300843, "relative_strength": -14.769592, "rate_of_change": -0.5331532678424026, "market_dynamics": -1.276564, "expectation": {"probability": 62.8982, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.844811, "high": 25.63166, "low": 21.933463, "close": 22.917027, "volume": 7977891}, "trend_line": 28.478835, "activity_lines": {"activity_5": 24.198282, "activity_10": 25.15204, "activity_20": 26.683021, "activity_30": 27.59013}, "trend_signal": 0, "fair_value": 25.35485, "relative_strength": -21.397019, "rate_of_change": -0.661371877925692, "market_dynamics": -1.213728, "expectation": {"probability": 61.0425, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.113738, "high": 23.487492, "low": 22.149847, "close": 23.271109, "volume": 6596277}, "trend_line": 28.255655, "activity_lines": {"activity_5": 23.747154, "activity_10": 24.64631, "activity_20": 26.251407, "activity_30": 27.254148}, "trend_signal": 0, "fair_value": 25.422226, "relative_strength": -21.681567, "rate_of_change": -0.7836696971628202, "market_dynamics": -1.177623, "expectation": {"probability": 62.8728, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.27111, "high": 24.156316, "low": 23.094068, "close": 23.330122, "volume": 4139458}, "trend_line": 28.071072, "activity_lines": {"activity_5": 23.509787, "activity_10": 24.255388, "activity_20": 25.87034, "activity_30": 26.936371}, "trend_signal": 0, "fair_value": 25.488727, "relative_strength": -21.286632, "rate_of_change": -0.6532603827446221, "market_dynamics": -1.239651, "expectation": {"probability": 62.8728, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.605522, "high": 23.782563, "low": 22.5236, "close": 22.799, "volume": 4493155}, "trend_line": 27.882454, "activity_lines": {"activity_5": 23.18849, "activity_10": 23.86089, "activity_20": 25.472947, "activity_30": 26.596238}, "trend_signal": 0, "fair_value": 25.54912, "relative_strength": -23.143734, "rate_of_change": -0.6719301635505823, "market_dynamics": -1.2217, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.917025, "high": 23.625193, "low": 22.81867, "close": 23.58585, "volume": 3666245}, "trend_line": 27.71077, "activity_lines": {"activity_5": 23.238324, "activity_10": 23.68814, "activity_20": 25.17611, "activity_30": 26.319037}, "trend_signal": 0, "fair_value": 25.613736, "relative_strength": -21.217639, "rate_of_change": -0.6157420720572123, "market_dynamics": -1.322779, "expectation": {"probability": 61.222, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.684206, "high": 24.451386, "low": 22.071162, "close": 22.090832, "volume": 6826965}, "trend_line": 27.47449, "activity_lines": {"activity_5": 22.875061, "activity_10": 23.299722, "activity_20": 24.755403, "activity_30": 25.956461}, "trend_signal": 0, "fair_value": 25.66848, "relative_strength": -24.454769, "rate_of_change": -0.8526648664039315, "market_dynamics": -1.2994, "expectation": {"probability": 59.3687, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.130176, "high": 22.444916, "low": 20.831872, "close": 21.736752, "volume": 8106596}, "trend_line": 27.232421, "activity_lines": {"activity_5": 22.448851, "activity_10": 22.920961, "activity_20": 24.334103, "activity_30": 25.586284}, "trend_signal": 0, "fair_value": 25.720761, "relative_strength": -24.865101, "rate_of_change": -0.8810682200106381, "market_dynamics": -1.173197, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.736751, "high": 21.913793, "low": 21.0876, "close": 21.835108, "volume": 6044262}, "trend_line": 26.96192, "activity_lines": {"activity_5": 22.157716, "activity_10": 22.640914, "activity_20": 23.95722, "activity_30": 25.23807}, "trend_signal": 0, "fair_value": 25.7729, "relative_strength": -26.052436, "rate_of_change": -0.9933050021516612, "market_dynamics": -1.061938, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.012147, "high": 22.503929, "low": 20.96957, "close": 21.087599, "volume": 5414587}, "trend_line": 26.635885, "activity_lines": {"activity_5": 21.71708, "activity_10": 22.277532, "activity_20": 23.54818, "activity_30": 24.859082}, "trend_signal": 0, "fair_value": 25.818172, "relative_strength": -28.041022, "rate_of_change": -1.2092425168534027, "market_dynamics": -0.949574, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.185955, "high": 22.346558, "low": 20.772858, "close": 22.307217, "volume": 7486610}, "trend_line": 26.314967, "activity_lines": {"activity_5": 21.797076, "activity_10": 22.196701, "activity_20": 23.294528, "activity_30": 24.579813}, "trend_signal": 0, "fair_value": 25.862431, "relative_strength": -25.324391, "rate_of_change": -1.2048332540856026, "market_dynamics": -0.72967, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.228533, "high": 22.228533, "low": 21.481024, "close": 21.599051, "volume": 4222895}, "trend_line": 25.990125, "activity_lines": {"activity_5": 21.726259, "activity_10": 22.033608, "activity_20": 23.007796, "activity_30": 24.27556}, "trend_signal": 0, "fair_value": 25.909196, "relative_strength": -26.987564, "rate_of_change": -1.2344381811309142, "market_dynamics": -0.681134, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.500696, "high": 21.795764, "low": 20.851544, "close": 21.323654, "volume": 5158853}, "trend_line": 25.610724, "activity_lines": {"activity_5": 21.596429, "activity_10": 21.844406, "activity_20": 22.733054, "activity_30": 23.974498}, "trend_signal": 0, "fair_value": 25.951542, "relative_strength": -26.838259, "rate_of_change": -1.4597890544966516, "market_dynamics": -0.549297, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.362995, "high": 21.44168, "low": 17.999209, "close": 18.304115, "volume": 13423746}, "trend_line": 25.203388, "activity_lines": {"activity_5": 20.487625, "activity_10": 21.141605, "activity_20": 22.207269, "activity_30": 23.503104}, "trend_signal": 0, "fair_value": 25.961261, "relative_strength": -34.529908, "rate_of_change": -1.5904899838052247, "market_dynamics": -0.378768, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.461484, "high": 19.061457, "low": 18.17625, "close": 18.33362, "volume": 9312839}, "trend_line": 24.875218, "activity_lines": {"activity_5": 19.624056, "activity_10": 20.535551, "activity_20": 21.732582, "activity_30": 23.059893}, "trend_signal": 0, "fair_value": 25.974064, "relative_strength": -36.755751, "rate_of_change": -1.30208684641922, "market_dynamics": -0.47109, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.304115, "high": 18.589347, "low": 17.418905, "close": 17.536934, "volume": 6500930}, "trend_line": 24.544002, "activity_lines": {"activity_5": 18.678524, "activity_10": 19.865834, "activity_20": 21.223892, "activity_30": 22.586455}, "trend_signal": 0, "fair_value": 25.974619, "relative_strength": -36.987769, "rate_of_change": -1.3315099389279776, "market_dynamics": -0.518123, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.497593, "high": 17.881183, "low": 15.894384, "close": 17.163181, "volume": 13603823}, "trend_line": 24.147841, "activity_lines": {"activity_5": 17.926426, "activity_10": 19.238142, "activity_20": 20.723118, "activity_30": 22.110273}, "trend_signal": 0, "fair_value": 25.987158, "relative_strength": -37.353495, "rate_of_change": -1.6140847772095168, "market_dynamics": -0.588855, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.133673, "high": 17.940195, "low": 16.877948, "close": 17.772989, "volume": 5218755}, "trend_line": 23.770367, "activity_lines": {"activity_5": 17.673322, "activity_10": 18.810917, "activity_20": 20.323276, "activity_30": 21.698992}, "trend_signal": 0, "fair_value": 25.989322, "relative_strength": -35.575742, "rate_of_change": -1.5631790850370408, "market_dynamics": -0.772576, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.832003, "high": 18.195922, "low": 17.310716, "close": 17.605783, "volume": 3690564}, "trend_line": 23.356155, "activity_lines": {"activity_5": 17.601193, "activity_10": 18.42536, "activity_20": 19.947555, "activity_30": 21.301277}, "trend_signal": 0, "fair_value": 25.983948, "relative_strength": -35.479149, "rate_of_change": -1.7425561835035999, "market_dynamics": -0.911261, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.70414, "high": 18.550006, "low": 17.536935, "close": 18.343456, "volume": 2782481}, "trend_line": 22.990041, "activity_lines": {"activity_5": 17.821512, "activity_10": 18.250822, "activity_20": 19.675998, "activity_30": 20.977877}, "trend_signal": 0, "fair_value": 25.966412, "relative_strength": -32.850513, "rate_of_change": -1.5675268467776462, "market_dynamics": -0.95107, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.422141, "high": 18.500827, "low": 17.70414, "close": 17.910688, "volume": 2272315}, "trend_line": 22.602942, "activity_lines": {"activity_5": 17.896918, "activity_10": 18.047493, "activity_20": 19.392216, "activity_30": 20.650177}, "trend_signal": 0, "fair_value": 25.939152, "relative_strength": -34.774273, "rate_of_change": -1.6837682020662892, "market_dynamics": -0.983811, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.832004, "high": 17.989376, "low": 16.828769, "close": 17.310715, "volume": 4772694}, "trend_line": 22.192468, "activity_lines": {"activity_5": 17.747417, "activity_10": 17.815014, "activity_20": 19.084408, "activity_30": 20.308743}, "trend_signal": 0, "fair_value": 25.910363, "relative_strength": -35.801669, "rate_of_change": -1.8160202331183133, "market_dynamics": -0.87696, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.546771, "high": 18.018881, "low": 16.386165, "close": 17.350058, "volume": 5567466}, "trend_line": 21.804288, "activity_lines": {"activity_5": 17.601194, "activity_10": 17.667659, "activity_20": 18.807043, "activity_30": 19.99633}, "trend_signal": 0, "fair_value": 25.885108, "relative_strength": -34.472171, "rate_of_change": -1.7491520095917317, "market_dynamics": -0.707098, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.094331, "high": 19.543405, "low": 16.868112, "close": 19.01228, "volume": 7988922}, "trend_line": 21.489876, "activity_lines": {"activity_5": 18.037241, "activity_10": 17.894773, "activity_20": 18.71618, "activity_30": 19.8162}, "trend_signal": 0, "fair_value": 25.873307, "relative_strength": -27.659893, "rate_of_change": -1.4419732485646897, "market_dynamics": -0.240694, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.130309, "high": 20.025352, "low": 18.972938, "close": 19.769625, "volume": 6435217}, "trend_line": 21.244641, "activity_lines": {"activity_5": 18.631969, "activity_10": 18.24671, "activity_20": 18.718007, "activity_30": 19.705216}, "trend_signal": 0, "fair_value": 25.86028, "relative_strength": -24.019836, "rate_of_change": -1.1411652631220275, "market_dynamics": 0.201447, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.163048, "high": 21.087599, "low": 20.123705, "close": 20.812201, "volume": 5226854}, "trend_line": 21.04924, "activity_lines": {"activity_5": 19.479145, "activity_10": 18.762097, "activity_20": 18.833552, "activity_30": 19.677317}, "trend_signal": 0, "fair_value": 25.856736, "relative_strength": -20.058811, "rate_of_change": -0.9197660718295987, "market_dynamics": 0.625015, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.949899, "high": 21.028584, "low": 19.218828, "close": 20.222063, "volume": 5407849}, "trend_line": 20.851216, "activity_lines": {"activity_5": 19.936174, "activity_10": 19.110636, "activity_20": 18.906102, "activity_30": 19.62395}, "trend_signal": 0, "fair_value": 25.846995, "relative_strength": -22.334808, "rate_of_change": -0.940765557331287, "market_dynamics": 0.982892, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.107269, "high": 23.349795, "low": 20.890886, "close": 23.133411, "volume": 16385460}, "trend_line": 20.749581, "activity_lines": {"activity_5": 21.169563, "activity_10": 19.932895, "activity_20": 19.264821, "activity_30": 19.771189}, "trend_signal": 0, "fair_value": 25.866052, "relative_strength": -9.297428, "rate_of_change": -0.4874296060239446, "market_dynamics": 1.173221, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.444917, "high": 22.897357, "low": 20.792529, "close": 20.871214, "volume": 10057015}, "trend_line": 20.621062, "activity_lines": {"activity_5": 21.263329, "activity_10": 20.246384, "activity_20": 19.401443, "activity_30": 19.779036}, "trend_signal": 0, "fair_value": 25.869448, "relative_strength": -16.165679, "rate_of_change": -0.619381181721215, "market_dynamics": 1.237357, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.146612, "high": 22.36623, "low": 21.12694, "close": 22.326889, "volume": 5491436}, "trend_line": 20.550901, "activity_lines": {"activity_5": 21.718391, "activity_10": 20.765169, "activity_20": 19.68129, "activity_30": 19.88909}, "trend_signal": 0, "fair_value": 25.885844, "relative_strength": -10.784284, "rate_of_change": -0.34023950851803275, "market_dynamics": 1.244965, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.287546, "high": 22.366231, "low": 21.146612, "close": 21.284311, "volume": 4008100}, "trend_line": 20.431562, "activity_lines": {"activity_5": 21.655443, "activity_10": 21.021968, "activity_20": 19.855943, "activity_30": 19.936406}, "trend_signal": 0, "fair_value": 25.87606, "relative_strength": -12.797981, "rate_of_change": -0.5806996004700723, "market_dynamics": 1.214727, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.303982, "high": 21.638394, "low": 18.953266, "close": 20.458117, "volume": 10366554}, "trend_line": 20.349598, "activity_lines": {"activity_5": 21.285622, "activity_10": 21.067212, "activity_20": 19.956782, "activity_30": 19.93812}, "trend_signal": 0, "fair_value": 25.866192, "relative_strength": -13.342216, "rate_of_change": -0.40116365063032994, "market_dynamics": 1.094868, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.359763, "high": 20.989243, "low": 18.78606, "close": 19.523733, "volume": 7283380}, "trend_line": 20.224686, "activity_lines": {"activity_5": 20.588604, "activity_10": 20.885342, "activity_20": 19.974064, "activity_30": 19.884838}, "trend_signal": 0, "fair_value": 25.851396, "relative_strength": -17.966891, "rate_of_change": -0.6138303076060859, "market_dynamics": 0.93167, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.523734, "high": 19.53357, "low": 18.766389, "close": 18.992607, "volume": 5196666}, "trend_line": 20.080102, "activity_lines": {"activity_5": 19.955189, "activity_10": 20.567383, "activity_20": 19.949335, "activity_30": 19.805349}, "trend_signal": 0, "fair_value": 25.826054, "relative_strength": -19.128359, "rate_of_change": -0.7148887255900946, "market_dynamics": 0.69314, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.982772, "high": 21.500695, "low": 18.717212, "close": 21.42201, "volume": 7771544}, "trend_line": 20.034202, "activity_lines": {"activity_5": 20.256815, "activity_10": 20.69149, "activity_20": 20.152698, "activity_30": 19.891924}, "trend_signal": 0, "fair_value": 25.809238, "relative_strength": -8.940817, "rate_of_change": -0.22858449623413074, "market_dynamics": 0.669437, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.540037, "high": 21.894121, "low": 20.851544, "close": 21.55971, "volume": 4940330}, "trend_line": 19.966664, "activity_lines": {"activity_5": 20.664666, "activity_10": 20.810591, "activity_20": 20.354469, "activity_30": 19.990344}, "trend_signal": 1, "fair_value": 25.775354, "relative_strength": -7.865381, "rate_of_change": -0.3371135021998829, "market_dynamics": 0.55444, "expectation": {"probability": 36.167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.323654, "high": 22.543273, "low": 20.812201, "close": 21.894121, "volume": 8086004}, "trend_line": 19.960107, "activity_lines": {"activity_5": 21.165628, "activity_10": 20.976903, "activity_20": 20.568933, "activity_30": 20.114696}, "trend_signal": 1, "fair_value": 25.739945, "relative_strength": -6.702759, "rate_of_change": -0.03283973727409252, "market_dynamics": 0.641453, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.756423, "high": 22.090833, "low": 21.244968, "close": 21.520365, "volume": 2963234}, "trend_line": 19.952894, "activity_lines": {"activity_5": 21.446271, "activity_10": 21.044858, "activity_20": 20.725272, "activity_30": 20.215357}, "trend_signal": 1, "fair_value": 25.701754, "relative_strength": -9.375412, "rate_of_change": -0.0361370808282748, "market_dynamics": 0.690901, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.185955, "high": 21.303982, "low": 20.8122, "close": 20.96957, "volume": 1624574}, "trend_line": 19.924043, "activity_lines": {"activity_5": 21.410207, "activity_10": 21.041997, "activity_20": 20.811311, "activity_30": 20.280949}, "trend_signal": 1, "fair_value": 25.656655, "relative_strength": -11.472727, "rate_of_change": -0.1445955659364477, "market_dynamics": 0.506677, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.96957, "high": 22.759655, "low": 20.871214, "close": 22.090832, "volume": 5215625}, "trend_line": 19.957484, "activity_lines": {"activity_5": 21.616099, "activity_10": 21.241213, "activity_20": 20.988118, "activity_30": 20.420742}, "trend_signal": 1, "fair_value": 25.623569, "relative_strength": -7.552995, "rate_of_change": 0.16784244041231908, "market_dynamics": 0.445663, "expectation": {"probability": 35.0109, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.933463, "high": 22.602286, "low": 21.323654, "close": 21.362995, "volume": 5196003}, "trend_line": 19.92601, "activity_lines": {"activity_5": 21.534791, "activity_10": 21.312387, "activity_20": 21.077763, "activity_30": 20.51142}, "trend_signal": 1, "fair_value": 25.589389, "relative_strength": -11.333507, "rate_of_change": -0.15770524982006415, "market_dynamics": 0.243189, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.44168, "high": 21.59905, "low": 18.392636, "close": 19.022116, "volume": 12464733}, "trend_line": 19.840112, "activity_lines": {"activity_5": 20.686304, "activity_10": 20.956516, "activity_20": 20.928027, "activity_30": 20.453105}, "trend_signal": 1, "fair_value": 25.543388, "relative_strength": -18.08773, "rate_of_change": -0.4310847982109828, "market_dynamics": 0.085565, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.022115, "high": 19.749953, "low": 18.825402, "close": 19.592583, "volume": 5890821}, "trend_line": 19.78241, "activity_lines": {"activity_5": 20.21944, "activity_10": 20.730475, "activity_20": 20.824472, "activity_30": 20.437135}, "trend_signal": 1, "fair_value": 25.520129, "relative_strength": -16.25252, "rate_of_change": -0.2908350517376242, "market_dynamics": -0.044207, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.671267, "high": 20.143377, "low": 18.795896, "close": 19.051622, "volume": 4215000}, "trend_line": 19.807327, "activity_lines": {"activity_5": 19.700774, "activity_10": 20.404826, "activity_20": 20.658718, "activity_30": 20.389987}, "trend_signal": 0, "fair_value": 25.495828, "relative_strength": -17.897225, "rate_of_change": 0.12595533102388476, "market_dynamics": -0.370261, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.081129, "high": 20.458118, "low": 18.923759, "close": 20.320419, "volume": 5446485}, "trend_line": 19.873553, "activity_lines": {"activity_5": 19.732904, "activity_10": 20.308795, "activity_20": 20.613614, "activity_30": 20.42309}, "trend_signal": 0, "fair_value": 25.487708, "relative_strength": -14.425395, "rate_of_change": 0.334351020710671, "market_dynamics": -0.484633, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.34009, "high": 21.441681, "low": 20.02535, "close": 21.264641, "volume": 4100561}, "trend_line": 19.99781, "activity_lines": {"activity_5": 20.197802, "activity_10": 20.404469, "activity_20": 20.655814, "activity_30": 20.512838}, "trend_signal": 1, "fair_value": 25.480599, "relative_strength": -9.449906, "rate_of_change": 0.6252379733004967, "market_dynamics": -0.411968, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.26464, "high": 21.638393, "low": 19.887651, "close": 20.320419, "volume": 3675765}, "trend_line": 20.103051, "activity_lines": {"activity_5": 20.354516, "activity_10": 20.333831, "activity_20": 20.605933, "activity_30": 20.533651}, "trend_signal": 1, "fair_value": 25.463364, "relative_strength": -13.088011, "rate_of_change": 0.5262626257575178, "market_dynamics": -0.360421, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.320419, "high": 21.638395, "low": 20.281078, "close": 21.40234, "volume": 4402883}, "trend_line": 20.22403, "activity_lines": {"activity_5": 20.785317, "activity_10": 20.488519, "activity_20": 20.658624, "activity_30": 20.617476}, "trend_signal": 1, "fair_value": 25.452967, "relative_strength": -8.809109, "rate_of_change": 0.6017942251651174, "market_dynamics": -0.073051, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.540038, "high": 21.677738, "low": 19.48439, "close": 19.710611, "volume": 4321650}, "trend_line": 20.294191, "activity_lines": {"activity_5": 20.531558, "activity_10": 20.337766, "activity_20": 20.558442, "activity_30": 20.584353}, "trend_signal": 1, "fair_value": 25.429981, "relative_strength": -14.250886, "rate_of_change": 0.3469189869674954, "market_dynamics": -0.141328, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.710611, "high": 20.202392, "low": 19.356527, "close": 19.73028, "volume": 4282700}, "trend_line": 20.340418, "activity_lines": {"activity_5": 20.240423, "activity_10": 20.213479, "activity_20": 20.465659, "activity_30": 20.547971}, "trend_signal": 0, "fair_value": 25.414975, "relative_strength": -11.488457, "rate_of_change": 0.2277843940662539, "market_dynamics": -0.29962, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.513898, "high": 20.458118, "low": 19.277843, "close": 20.320419, "volume": 3591148}, "trend_line": 20.420743, "activity_lines": {"activity_5": 20.185343, "activity_10": 20.239409, "activity_20": 20.441444, "activity_30": 20.546681}, "trend_signal": 0, "fair_value": 25.399874, "relative_strength": -9.156668, "rate_of_change": 0.39490338890774995, "market_dynamics": -0.338945, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.359762, "high": 20.595817, "low": 19.494226, "close": 19.907322, "volume": 2969366}, "trend_line": 20.507296, "activity_lines": {"activity_5": 20.055513, "activity_10": 20.209187, "activity_20": 20.382477, "activity_30": 20.513557}, "trend_signal": 0, "fair_value": 25.38416, "relative_strength": -11.307827, "rate_of_change": 0.4238484368565754, "market_dynamics": -0.539411, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.084364, "high": 20.458117, "low": 19.622089, "close": 20.202393, "volume": 2339189}, "trend_line": 20.602374, "activity_lines": {"activity_5": 20.051579, "activity_10": 20.216519, "activity_20": 20.354235, "activity_30": 20.493886}, "trend_signal": 0, "fair_value": 25.366266, "relative_strength": -9.048889, "rate_of_change": 0.463630114862539, "market_dynamics": -0.48489, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.064693, "high": 22.799, "low": 19.622089, "close": 22.405575, "volume": 6997997}, "trend_line": 20.715484, "activity_lines": {"activity_5": 20.862035, "activity_10": 20.613343, "activity_20": 20.532588, "activity_30": 20.610221}, "trend_signal": 0, "fair_value": 25.361815, "relative_strength": 0.198117, "rate_of_change": 0.5490143999909861, "market_dynamics": -0.059916, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.307217, "high": 23.113738, "low": 21.717079, "close": 22.385902, "volume": 4677476}, "trend_line": 20.802693, "activity_lines": {"activity_5": 21.48627, "activity_10": 20.945608, "activity_20": 20.692815, "activity_30": 20.71799}, "trend_signal": 0, "fair_value": 25.346766, "relative_strength": -0.067359, "rate_of_change": 0.42098461228326317, "market_dynamics": 0.322736, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.20886, "high": 22.385901, "low": 21.166283, "close": 22.071163, "volume": 2736089}, "trend_line": 20.844658, "activity_lines": {"activity_5": 21.82855, "activity_10": 21.183094, "activity_20": 20.818477, "activity_30": 20.799827}, "trend_signal": 0, "fair_value": 25.329602, "relative_strength": -0.4283, "rate_of_change": 0.20172868964608376, "market_dynamics": 0.702036, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.933462, "high": 22.621958, "low": 21.166284, "close": 21.264641, "volume": 2786664}, "trend_line": 20.879411, "activity_lines": {"activity_5": 21.785274, "activity_10": 21.259276, "activity_20": 20.864892, "activity_30": 20.826923}, "trend_signal": 0, "fair_value": 25.306201, "relative_strength": -1.951353, "rate_of_change": 0.16672377162533458, "market_dynamics": 0.944797, "expectation": {"probability": 45.4729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.418775, "high": 20.753188, "low": 19.563074, "close": 20.16305, "volume": 4779031}, "trend_line": 20.780399, "activity_lines": {"activity_5": 21.284312, "activity_10": 21.118, "activity_20": 20.809391, "activity_30": 20.780706}, "trend_signal": 1, "fair_value": 25.267012, "relative_strength": -6.779379, "rate_of_change": -0.47420877916528337, "market_dynamics": 0.78314, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.163049, "high": 20.497461, "low": 19.907322, "close": 20.16305, "volume": 2252725}, "trend_line": 20.756794, "activity_lines": {"activity_5": 20.785973, "activity_10": 20.999257, "activity_20": 20.760354, "activity_30": 20.740877}, "trend_signal": 0, "fair_value": 25.231895, "relative_strength": -8.265108, "rate_of_change": -0.11359262158536934, "market_dynamics": 0.415107, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.163048, "high": 20.300747, "low": 19.808965, "close": 20.084364, "volume": 2062783}, "trend_line": 20.682043, "activity_lines": {"activity_5": 20.410908, "activity_10": 20.857982, "activity_20": 20.707663, "activity_30": 20.697494}, "trend_signal": 0, "fair_value": 25.182698, "relative_strength": -7.6672, "rate_of_change": -0.36012786945806335, "market_dynamics": 0.017552, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.104036, "high": 20.182721, "low": 19.238499, "close": 19.73028, "volume": 3641037}, "trend_line": 20.630242, "activity_lines": {"activity_5": 20.07125, "activity_10": 20.64589, "activity_20": 20.630804, "activity_30": 20.63609}, "trend_signal": 0, "fair_value": 25.124249, "relative_strength": -9.199571, "rate_of_change": -0.2504636510039221, "market_dynamics": -0.242588, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.671267, "high": 19.671267, "low": 16.474686, "close": 16.887783, "volume": 9042565}, "trend_line": 20.511231, "activity_lines": {"activity_5": 18.940152, "activity_10": 19.927709, "activity_20": 20.291006, "activity_30": 20.394641}, "trend_signal": 0, "fair_value": 25.055239, "relative_strength": -18.818872, "rate_of_change": -0.5768764127924453, "market_dynamics": -0.581377, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.858275, "high": 16.956632, "low": 16.297644, "close": 16.868111, "volume": 7148836}, "trend_line": 20.42271, "activity_lines": {"activity_5": 18.094287, "activity_10": 19.260853, "activity_20": 19.959498, "activity_30": 20.159601}, "trend_signal": 0, "fair_value": 24.985716, "relative_strength": -19.618879, "rate_of_change": -0.43157331707687396, "market_dynamics": -0.735834, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.917291, "high": 17.625455, "low": 16.641892, "close": 16.995975, "volume": 5208515}, "trend_line": 20.356155, "activity_lines": {"activity_5": 17.510706, "activity_10": 18.677868, "activity_20": 19.653142, "activity_30": 19.938522}, "trend_signal": 0, "fair_value": 24.914588, "relative_strength": -18.533374, "rate_of_change": -0.32588721085496236, "market_dynamics": -0.860346, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.094331, "high": 19.592582, "low": 16.740249, "close": 19.504061, "volume": 10140003}, "trend_line": 20.292224, "activity_lines": {"activity_5": 17.974292, "activity_10": 18.649255, "activity_20": 19.595439, "activity_30": 19.883548}, "trend_signal": 0, "fair_value": 24.859828, "relative_strength": -6.15499, "rate_of_change": -0.31406225782816144, "market_dynamics": -0.768996, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.612255, "high": 20.615487, "low": 19.494226, "close": 20.458117, "volume": 5188050}, "trend_line": 20.255504, "activity_lines": {"activity_5": 18.794584, "activity_10": 18.846504, "activity_20": 19.632487, "activity_30": 19.894251}, "trend_signal": 0, "fair_value": 24.813415, "relative_strength": -4.388134, "rate_of_change": -0.18095601546682377, "market_dynamics": -0.547316, "expectation": {"probability": 44.8442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.458117, "high": 21.284311, "low": 19.887651, "close": 21.205626, "volume": 3988084}, "trend_line": 20.232554, "activity_lines": {"activity_5": 19.815523, "activity_10": 19.208992, "activity_20": 19.744566, "activity_30": 19.955549}, "trend_signal": 0, "fair_value": 24.772084, "relative_strength": -0.970316, "rate_of_change": -0.11330253742389243, "market_dynamics": -0.282392, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.851544, "high": 21.146612, "low": 18.707376, "close": 18.707376, "volume": 6684160}, "trend_line": 20.138788, "activity_lines": {"activity_5": 19.715855, "activity_10": 19.118326, "activity_20": 19.614502, "activity_30": 19.85715}, "trend_signal": 0, "fair_value": 24.719393, "relative_strength": -11.59439, "rate_of_change": -0.463441244244294, "market_dynamics": -0.101843, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.884418, "high": 20.438447, "low": 17.910688, "close": 18.500826, "volume": 9353495}, "trend_line": 20.056496, "activity_lines": {"activity_5": 19.42472, "activity_10": 19.016571, "activity_20": 19.477599, "activity_30": 19.751475}, "trend_signal": 0, "fair_value": 24.675755, "relative_strength": -14.118443, "rate_of_change": -0.40862439189489685, "market_dynamics": -0.137962, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.500827, "high": 18.550005, "low": 17.359893, "close": 17.45825, "volume": 4860081}, "trend_line": 19.902077, "activity_lines": {"activity_5": 18.685737, "activity_10": 18.75548, "activity_20": 19.247164, "activity_30": 19.583847}, "trend_signal": 0, "fair_value": 24.624754, "relative_strength": -17.195961, "rate_of_change": -0.7699201296178593, "market_dynamics": -0.358042, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.428741, "high": 18.156578, "low": 17.23203, "close": 17.536934, "volume": 5067017}, "trend_line": 19.774542, "activity_lines": {"activity_5": 18.109368, "activity_10": 18.556443, "activity_20": 19.035042, "activity_30": 19.431257}, "trend_signal": 0, "fair_value": 24.579009, "relative_strength": -15.689654, "rate_of_change": -0.640812514191349, "market_dynamics": -0.585676, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.674634, "high": 17.97954, "low": 16.769755, "close": 17.772989, "volume": 4785971}, "trend_line": 19.732904, "activity_lines": {"activity_5": 17.806431, "activity_10": 18.440203, "activity_20": 18.858656, "activity_30": 19.302124}, "trend_signal": 0, "fair_value": 24.538269, "relative_strength": -16.041818, "rate_of_change": -0.21056366311795718, "market_dynamics": -0.632284, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.753318, "high": 17.959867, "low": 17.3894, "close": 17.920525, "volume": 3117075}, "trend_line": 19.677169, "activity_lines": {"activity_5": 17.781514, "activity_10": 18.334694, "activity_20": 18.706485, "activity_30": 19.185197}, "trend_signal": 0, "fair_value": 24.507589, "relative_strength": -16.552964, "rate_of_change": -0.28244702350957607, "market_dynamics": -0.735418, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.009045, "high": 18.274608, "low": 17.733648, "close": 17.910688, "volume": 2679752}, "trend_line": 19.639138, "activity_lines": {"activity_5": 17.805775, "activity_10": 18.208261, "activity_20": 18.564243, "activity_30": 19.07123}, "trend_signal": 0, "fair_value": 24.481113, "relative_strength": -15.664124, "rate_of_change": -0.19327475410715916, "market_dynamics": -0.649231, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.950031, "high": 18.668032, "low": 17.881182, "close": 18.353292, "volume": 2903759}, "trend_line": 19.573567, "activity_lines": {"activity_5": 18.016913, "activity_10": 18.145671, "activity_20": 18.485558, "activity_30": 18.988272}, "trend_signal": 0, "fair_value": 24.458348, "relative_strength": -13.219042, "rate_of_change": -0.3338792160837125, "market_dynamics": -0.499199, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.353293, "high": 18.933595, "low": 17.822169, "close": 17.910688, "volume": 2440004}, "trend_line": 19.461768, "activity_lines": {"activity_5": 18.020847, "activity_10": 18.02353, "activity_20": 18.383923, "activity_30": 18.88099}, "trend_signal": 0, "fair_value": 24.432939, "relative_strength": -14.838853, "rate_of_change": -0.5711733584379449, "market_dynamics": -0.362895, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.959868, "high": 18.294279, "low": 16.405837, "close": 16.838606, "volume": 8187030}, "trend_line": 19.345708, "activity_lines": {"activity_5": 17.642504, "activity_10": 17.752782, "activity_20": 18.199997, "activity_30": 18.711754}, "trend_signal": 0, "fair_value": 24.401433, "relative_strength": -16.989627, "rate_of_change": -0.5963486976106227, "market_dynamics": -0.219555, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.779591, "high": 17.350056, "low": 16.720577, "close": 17.202522, "volume": 1295819}, "trend_line": 19.205714, "activity_lines": {"activity_5": 17.447758, "activity_10": 17.627601, "activity_20": 18.071806, "activity_30": 18.573483}, "trend_signal": 0, "fair_value": 24.367121, "relative_strength": -16.228069, "rate_of_change": -0.7236437146678631, "market_dynamics": -0.255743, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.202523, "high": 17.54677, "low": 16.995975, "close": 17.163181, "volume": 2603943}, "trend_line": 19.1208, "activity_lines": {"activity_5": 17.287765, "activity_10": 17.522628, "activity_20": 17.953965, "activity_30": 18.441707}, "trend_signal": 0, "fair_value": 24.330132, "relative_strength": -18.16162, "rate_of_change": -0.4421288372824945, "market_dynamics": -0.507182, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.173016, "high": 17.468086, "low": 16.632056, "close": 16.82877, "volume": 4271733}, "trend_line": 19.024083, "activity_lines": {"activity_5": 17.066136, "activity_10": 17.381174, "activity_20": 17.818562, "activity_30": 18.293834}, "trend_signal": 0, "fair_value": 24.282078, "relative_strength": -20.005067, "rate_of_change": -0.5058208861553815, "market_dynamics": -0.821548, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.730414, "high": 17.477922, "low": 16.474686, "close": 16.553371, "volume": 6917645}, "trend_line": 18.898514, "activity_lines": {"activity_5": 16.854342, "activity_10": 17.201093, "activity_20": 17.672432, "activity_30": 18.134434}, "trend_signal": 0, "fair_value": 24.234489, "relative_strength": -21.485818, "rate_of_change": -0.6600528393405467, "market_dynamics": -1.085497, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.553371, "high": 20.04502, "low": 16.228795, "close": 19.238499, "volume": 17825190}, "trend_line": 18.87622, "activity_lines": {"activity_5": 17.628078, "activity_10": 17.527099, "activity_20": 17.797157, "activity_30": 18.156368}, "trend_signal": 0, "fair_value": 24.206537, "relative_strength": -7.929073, "rate_of_change": -0.11796694703085495, "market_dynamics": -0.586259, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.926994, "high": 22.50393, "low": 19.710611, "close": 21.953135, "volume": 12680722}, "trend_line": 18.934578, "activity_lines": {"activity_5": 19.1467, "activity_10": 18.32003, "activity_20": 18.169225, "activity_30": 18.354879}, "trend_signal": 0, "fair_value": 24.188616, "relative_strength": 3.557313, "rate_of_change": 0.3091614740663033, "market_dynamics": 0.117809, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.008915, "high": 22.130177, "low": 20.458118, "close": 21.697407, "volume": 6185707}, "trend_line": 18.910973, "activity_lines": {"activity_5": 20.263372, "activity_10": 18.993145, "activity_20": 18.492724, "activity_30": 18.533126}, "trend_signal": 0, "fair_value": 24.151892, "relative_strength": 4.714272, "rate_of_change": -0.12466610029544824, "market_dynamics": 0.779043, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.697407, "high": 22.720315, "low": 20.300748, "close": 22.523602, "volume": 11640096}, "trend_line": 18.915563, "activity_lines": {"activity_5": 21.353161, "activity_10": 19.747628, "activity_20": 18.87252, "activity_30": 18.766199}, "trend_signal": 0, "fair_value": 24.129192, "relative_strength": 8.52167, "rate_of_change": 0.024271622618256165, "market_dynamics": 1.447263, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.34656, "high": 23.74322, "low": 22.149848, "close": 23.251438, "volume": 5182918}, "trend_line": 18.954905, "activity_lines": {"activity_5": 22.305906, "activity_10": 20.55862, "activity_20": 19.307255, "activity_30": 19.045932}, "trend_signal": 1, "fair_value": 24.115812, "relative_strength": 11.062856, "rate_of_change": 0.2079874651365192, "market_dynamics": 1.443053, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.113738, "high": 23.172751, "low": 21.776092, "close": 22.385902, "volume": 3636505}, "trend_line": 18.992281, "activity_lines": {"activity_5": 22.523601, "activity_10": 21.115138, "activity_20": 19.646257, "activity_30": 19.267287}, "trend_signal": 1, "fair_value": 24.104932, "relative_strength": 7.952325, "rate_of_change": 0.19718378963122368, "market_dynamics": 1.291631, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.346559, "high": 23.015382, "low": 21.461351, "close": 22.81867, "volume": 4181822}, "trend_line": 19.080801, "activity_lines": {"activity_5": 22.675726, "activity_10": 21.649482, "activity_20": 20.020854, "activity_30": 19.514151}, "trend_signal": 1, "fair_value": 24.092463, "relative_strength": 10.181976, "rate_of_change": 0.46608408963621906, "market_dynamics": 1.207184, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.818671, "high": 23.054727, "low": 21.913792, "close": 22.858013, "volume": 3148822}, "trend_line": 19.170633, "activity_lines": {"activity_5": 22.783262, "activity_10": 22.088866, "activity_20": 20.37962, "activity_30": 19.757842}, "trend_signal": 1, "fair_value": 24.072585, "relative_strength": 9.638142, "rate_of_change": 0.47079784543635084, "market_dynamics": 1.031458, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.015382, "high": 23.762891, "low": 21.57938, "close": 22.20886, "volume": 13106432}, "trend_line": 19.24145, "activity_lines": {"activity_5": 22.59704, "activity_10": 22.306681, "activity_20": 20.655814, "activity_30": 19.953857}, "trend_signal": 1, "fair_value": 24.031673, "relative_strength": 4.719791, "rate_of_change": 0.36940355594936114, "market_dynamics": 1.001606, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.326889, "high": 22.326889, "low": 21.048255, "close": 21.146612, "volume": 2560009}, "trend_line": 19.288661, "activity_lines": {"activity_5": 22.077719, "activity_10": 22.233539, "activity_20": 20.80822, "activity_30": 20.07677}, "trend_signal": 1, "fair_value": 23.983079, "relative_strength": 1.309297, "rate_of_change": 0.24536092654140296, "market_dynamics": 0.849311, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.871214, "high": 20.96957, "low": 18.530334, "close": 18.638527, "volume": 3667289}, "trend_line": 19.347019, "activity_lines": {"activity_5": 20.862691, "activity_10": 21.620869, "activity_20": 20.704571, "activity_30": 20.034826}, "trend_signal": 1, "fair_value": 23.904831, "relative_strength": -2.76276, "rate_of_change": 0.3025508095144518, "market_dynamics": 0.536702, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.153346, "high": 19.966336, "low": 16.720577, "close": 17.871346, "volume": 8052723}, "trend_line": 19.38046, "activity_lines": {"activity_5": 19.64176, "activity_10": 20.87962, "activity_20": 20.523736, "activity_30": 19.939621}, "trend_signal": 1, "fair_value": 23.820405, "relative_strength": -7.167584, "rate_of_change": 0.17284833389577917, "market_dynamics": 0.236725, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.392636, "high": 18.845074, "low": 17.891018, "close": 18.284443, "volume": 2540260}, "trend_line": 19.423409, "activity_lines": {"activity_5": 18.888351, "activity_10": 20.287693, "activity_20": 20.382477, "activity_30": 19.868911}, "trend_signal": 0, "fair_value": 23.72796, "relative_strength": -7.42552, "rate_of_change": 0.221609806991166, "market_dynamics": -0.227802, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.392637, "high": 19.268007, "low": 17.900855, "close": 18.923759, "volume": 2515696}, "trend_line": 19.404066, "activity_lines": {"activity_5": 18.652951, "activity_10": 19.87406, "activity_20": 20.300326, "activity_30": 19.836675}, "trend_signal": 0, "fair_value": 23.641928, "relative_strength": -4.596506, "rate_of_change": -0.09958602014712876, "market_dynamics": -0.504128, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.149979, "high": 19.671268, "low": 17.792662, "close": 18.1, "volume": 5814103}, "trend_line": 19.325462, "activity_lines": {"activity_5": 18.361972, "activity_10": 19.376104, "activity_20": 20.137006, "activity_30": 19.752542}, "trend_signal": 0, "fair_value": 23.564809, "relative_strength": -11.757797, "rate_of_change": -0.40509035580480174, "market_dynamics": -0.642452, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.1, "high": 19.17, "low": 17.85, "close": 18.92, "volume": 3880553}, "trend_line": 19.249274, "activity_lines": {"activity_5": 18.547434, "activity_10": 19.120902, "activity_20": 20.050879, "activity_30": 19.726383}, "trend_signal": 0, "fair_value": 23.495785, "relative_strength": -7.235533, "rate_of_change": -0.39423637064926015, "market_dynamics": -0.774442, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.43, "high": 20.299999, "low": 19.25, "close": 19.549999, "volume": 4579049}, "trend_line": 19.277362, "activity_lines": {"activity_5": 18.92413, "activity_10": 19.043261, "activity_20": 20.01484, "activity_30": 19.745785}, "trend_signal": 0, "fair_value": 23.421653, "relative_strength": -7.501535, "rate_of_change": 0.14591719147433996, "market_dynamics": -0.756786, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.540001, "high": 19.809999, "low": 18.639999, "close": 18.93, "volume": 3969668}, "trend_line": 19.291668, "activity_lines": {"activity_5": 18.98225, "activity_10": 18.912324, "activity_20": 19.908576, "activity_30": 19.723374}, "trend_signal": 0, "fair_value": 23.340392, "relative_strength": -9.250323, "rate_of_change": 0.07421139884181904, "market_dynamics": -0.763292, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.110001, "high": 20.040001, "low": 18.91, "close": 19.66, "volume": 3281834}, "trend_line": 19.365059, "activity_lines": {"activity_5": 19.240666, "activity_10": 18.985532, "activity_20": 19.863422, "activity_30": 19.747138}, "trend_signal": 0, "fair_value": 23.263705, "relative_strength": -6.167357, "rate_of_change": 0.3804284834260952, "market_dynamics": -0.727314, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.799999, "high": 20.940001, "low": 19.440001, "close": 20.68, "volume": 5163178}, "trend_line": 19.469828, "activity_lines": {"activity_5": 19.79, "activity_10": 19.290538, "activity_20": 19.901928, "activity_30": 19.831972}, "trend_signal": 0, "fair_value": 23.213323, "relative_strength": -2.62033, "rate_of_change": 0.5410208148604195, "market_dynamics": -0.547948, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.84, "high": 22.700001, "low": 20.84, "close": 22.24, "volume": 6239713}, "trend_line": 19.618729, "activity_lines": {"activity_5": 20.687333, "activity_10": 19.887664, "activity_20": 20.069356, "activity_30": 20.010693}, "trend_signal": 1, "fair_value": 23.185348, "relative_strength": 2.048827, "rate_of_change": 0.7647781993759709, "market_dynamics": -0.307294, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.24, "high": 23.5, "low": 22.219999, "close": 23.24, "volume": 5953456}, "trend_line": 19.796044, "activity_lines": {"activity_5": 21.696667, "activity_10": 20.601126, "activity_20": 20.317729, "activity_30": 20.244324}, "trend_signal": 1, "fair_value": 23.161365, "relative_strength": 5.614552, "rate_of_change": 0.9038047265956939, "market_dynamics": 0.035933, "expectation": {"probability": 35.1326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.280001, "high": 24.48, "low": 22.84, "close": 23.799999, "volume": 4887620}, "trend_line": 19.992355, "activity_lines": {"activity_5": 22.646666, "activity_10": 21.318795, "activity_20": 20.613307, "activity_30": 20.502643}, "trend_signal": 1, "fair_value": 23.160002, "relative_strength": 10.461307, "rate_of_change": 0.9916678301988088, "market_dynamics": 0.421208, "expectation": {"probability": 37.1807, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.940001, "high": 24.76, "low": 23.18, "close": 23.9, "volume": 4543688}, "trend_line": 20.177245, "activity_lines": {"activity_5": 23.305333, "activity_10": 21.954363, "activity_20": 20.908397, "activity_30": 20.754749}, "trend_signal": 1, "fair_value": 23.15886, "relative_strength": 9.220102, "rate_of_change": 0.9248035061402187, "market_dynamics": 0.713481, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.799999, "high": 25.5, "low": 21.379999, "close": 22.6, "volume": 9687308}, "trend_line": 20.333555, "activity_lines": {"activity_5": 23.248, "activity_10": 22.263091, "activity_20": 21.073122, "activity_30": 20.911056}, "trend_signal": 1, "fair_value": 23.139816, "relative_strength": 3.837814, "rate_of_change": 0.7746845518305462, "market_dynamics": 0.944405, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.200001, "high": 25.26, "low": 22.139999, "close": 24.440001, "volume": 6602474}, "trend_line": 20.586935, "activity_lines": {"activity_5": 23.676, "activity_10": 22.824545, "activity_20": 21.416189, "activity_30": 21.175988}, "trend_signal": 1, "fair_value": 23.09703, "relative_strength": 13.066336, "rate_of_change": 1.246117562816733, "market_dynamics": 1.101248, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.379999, "high": 26.16, "low": 24.200001, "close": 24.559999, "volume": 7744288}, "trend_line": 20.832184, "activity_lines": {"activity_5": 23.997333, "activity_10": 23.307454, "activity_20": 21.760902, "activity_30": 21.432315}, "trend_signal": 1, "fair_value": 23.046707, "relative_strength": 13.81885, "rate_of_change": 1.191284666707313, "market_dynamics": 1.202948, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.92, "high": 25.280001, "low": 24.040001, "close": 24.68, "volume": 4551999}, "trend_line": 21.082745, "activity_lines": {"activity_5": 24.270667, "activity_10": 23.721091, "activity_20": 22.108751, "activity_30": 21.680561}, "trend_signal": 1, "fair_value": 23.001674, "relative_strength": 14.977033, "rate_of_change": 1.2027591538169862, "market_dynamics": 1.15043, "expectation": {"probability": 42.178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.879999, "high": 25.42, "low": 24.299999, "close": 25.299999, "volume": 6145736}, "trend_line": 21.365119, "activity_lines": {"activity_5": 24.692, "activity_10": 24.142909, "activity_20": 22.506973, "activity_30": 21.952642}, "trend_signal": 1, "fair_value": 22.958722, "relative_strength": 16.388526, "rate_of_change": 1.3393606952035932, "market_dynamics": 1.121697, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.4, "high": 26.5, "low": 24.959999, "close": 25.84, "volume": 5839358}, "trend_line": 21.674674, "activity_lines": {"activity_5": 25.2, "activity_10": 24.560363, "activity_20": 22.941903, "activity_30": 22.241344}, "trend_signal": 1, "fair_value": 22.931429, "relative_strength": 17.725025, "rate_of_change": 1.4488802987710931, "market_dynamics": 1.086681, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 26.1, "low": 24.799999, "close": 25.799999, "volume": 4234171}, "trend_line": 21.89339, "activity_lines": {"activity_5": 25.478666, "activity_10": 24.876727, "activity_20": 23.350674, "activity_30": 22.507494}, "trend_signal": 1, "fair_value": 22.890106, "relative_strength": 15.163438, "rate_of_change": 1.0090855345736716, "market_dynamics": 0.969931, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.799999, "high": 26.059999, "low": 25.32, "close": 25.6, "volume": 3187513}, "trend_line": 22.014953, "activity_lines": {"activity_5": 25.6, "activity_10": 25.092, "activity_20": 23.706295, "activity_30": 22.74663}, "trend_signal": 1, "fair_value": 22.852863, "relative_strength": 15.213369, "rate_of_change": 0.5552497808699262, "market_dynamics": 0.971989, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.299999, "high": 25.34, "low": 24.299999, "close": 25.040001, "volume": 3344772}, "trend_line": 22.126372, "activity_lines": {"activity_5": 25.465333, "activity_10": 25.162545, "activity_20": 23.97178, "activity_30": 22.941794}, "trend_signal": 1, "fair_value": 22.809717, "relative_strength": 13.599641, "rate_of_change": 0.5061060089476526, "market_dynamics": 0.818747, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.1, "high": 25.48, "low": 24.559999, "close": 24.82, "volume": 2329137}, "trend_line": 22.202919, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.170545, "activity_20": 24.184143, "activity_30": 23.115577}, "trend_signal": 1, "fair_value": 22.769051, "relative_strength": 10.174497, "rate_of_change": 0.34595368820519456, "market_dynamics": 0.58789, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.9, "high": 27.200001, "low": 24.299999, "close": 25.82, "volume": 11172338}, "trend_line": 22.288538, "activity_lines": {"activity_5": 25.366667, "activity_10": 25.343636, "activity_20": 24.463667, "activity_30": 23.348937}, "trend_signal": 1, "fair_value": 22.742155, "relative_strength": 14.652912, "rate_of_change": 0.3856204672907993, "market_dynamics": 0.612724, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.82, "high": 27.299999, "low": 25.040001, "close": 26.959999, "volume": 9259587}, "trend_line": 22.441008, "activity_lines": {"activity_5": 25.881333, "activity_10": 25.665454, "activity_20": 24.815, "activity_30": 23.650322}, "trend_signal": 1, "fair_value": 22.730032, "relative_strength": 18.115884, "rate_of_change": 0.6840735807795065, "market_dynamics": 0.670421, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.200001, "high": 27.76, "low": 26.16, "close": 27.1, "volume": 6056988}, "trend_line": 22.583719, "activity_lines": {"activity_5": 26.365333, "activity_10": 25.966909, "activity_20": 25.141381, "activity_30": 23.950902}, "trend_signal": 1, "fair_value": 22.709029, "relative_strength": 19.204033, "rate_of_change": 0.635938456953442, "market_dynamics": 0.698768, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.040001, "high": 28.0, "low": 26.92, "close": 27.4, "volume": 5376740}, "trend_line": 22.735118, "activity_lines": {"activity_5": 26.849333, "activity_10": 26.276727, "activity_20": 25.460381, "activity_30": 24.26163}, "trend_signal": 1, "fair_value": 22.699831, "relative_strength": 20.166029, "rate_of_change": 0.6703900274352572, "market_dynamics": 0.791666, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.1, "high": 29.280001, "low": 26.6, "close": 28.26, "volume": 6382680}, "trend_line": 22.936823, "activity_lines": {"activity_5": 27.462667, "activity_10": 26.693454, "activity_20": 25.820952, "activity_30": 24.618074}, "trend_signal": 1, "fair_value": 22.691521, "relative_strength": 25.290372, "rate_of_change": 0.8871957471256603, "market_dynamics": 0.814758, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.52, "high": 28.68, "low": 25.639999, "close": 26.299999, "volume": 10180283}, "trend_line": 23.108602, "activity_lines": {"activity_5": 27.193333, "activity_10": 26.7, "activity_20": 25.953905, "activity_30": 24.835053}, "trend_signal": 1, "fair_value": 22.68137, "relative_strength": 14.674796, "rate_of_change": 0.7489223769133188, "market_dynamics": 0.630041, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.32, "high": 27.120001, "low": 25.6, "close": 26.68, "volume": 5071184}, "trend_line": 23.376651, "activity_lines": {"activity_5": 27.018666, "activity_10": 26.767273, "activity_20": 26.096286, "activity_30": 25.065465}, "trend_signal": 1, "fair_value": 22.663036, "relative_strength": 17.861517, "rate_of_change": 1.1599533368569754, "market_dynamics": 0.436821, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.66, "high": 26.959999, "low": 25.379999, "close": 25.48, "volume": 4871977}, "trend_line": 23.630273, "activity_lines": {"activity_5": 26.462666, "activity_10": 26.600363, "activity_20": 26.103238, "activity_30": 25.201165}, "trend_signal": 1, "fair_value": 22.640059, "relative_strength": 12.897499, "rate_of_change": 1.0849372735213443, "market_dynamics": 0.115955, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.74, "high": 26.6, "low": 24.200001, "close": 26.440001, "volume": 6379903}, "trend_line": 23.902125, "activity_lines": {"activity_5": 26.334667, "activity_10": 26.610182, "activity_20": 26.190952, "activity_30": 25.382438}, "trend_signal": 1, "fair_value": 22.627021, "relative_strength": 15.380239, "rate_of_change": 1.150439523064345, "market_dynamics": -0.231872, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.459999, "high": 27.540001, "low": 25.700001, "close": 26.4, "volume": 5485626}, "trend_line": 24.151333, "activity_lines": {"activity_5": 26.257334, "activity_10": 26.587273, "activity_20": 26.262286, "activity_30": 25.543591}, "trend_signal": 1, "fair_value": 22.610993, "relative_strength": 16.76254, "rate_of_change": 1.0426185956269554, "market_dynamics": -0.4478, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.34, "high": 27.940001, "low": 25.84, "close": 27.6, "volume": 3012600}, "trend_line": 24.468, "activity_lines": {"activity_5": 26.704, "activity_10": 26.753818, "activity_20": 26.436, "activity_30": 25.766086}, "trend_signal": 1, "fair_value": 22.601921, "relative_strength": 19.321921, "rate_of_change": 1.3111781449081876, "market_dynamics": -0.50124, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.02, "high": 28.24, "low": 27.02, "close": 27.92, "volume": 1907384}, "trend_line": 24.768, "activity_lines": {"activity_5": 27.170667, "activity_10": 26.946182, "activity_20": 26.616381, "activity_30": 25.988796}, "trend_signal": 1, "fair_value": 22.591956, "relative_strength": 18.317635, "rate_of_change": 1.2260912211868593, "market_dynamics": -0.377201, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 28.879999, "low": 27.82, "close": 28.24, "volume": 3104837}, "trend_line": 25.057667, "activity_lines": {"activity_5": 27.661333, "activity_10": 27.179273, "activity_20": 26.810667, "activity_30": 26.212796}, "trend_signal": 1, "fair_value": 22.589616, "relative_strength": 18.164038, "rate_of_change": 1.1695211563307408, "market_dynamics": -0.277767, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.200001, "high": 29.4, "low": 27.719999, "close": 29.26, "volume": 3470783}, "trend_line": 25.402, "activity_lines": {"activity_5": 28.308, "activity_10": 27.577091, "activity_20": 27.084571, "activity_30": 26.483914}, "trend_signal": 1, "fair_value": 22.585087, "relative_strength": 20.263343, "rate_of_change": 1.3741622474271147, "market_dynamics": -0.044065, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.4, "high": 29.92, "low": 29.200001, "close": 29.5, "volume": 1384251}, "trend_line": 25.73, "activity_lines": {"activity_5": 28.846667, "activity_10": 27.984727, "activity_20": 27.359524, "activity_30": 26.748301}, "trend_signal": 1, "fair_value": 22.58914, "relative_strength": 19.900446, "rate_of_change": 1.2912369104794874, "market_dynamics": 0.12325, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.42, "high": 30.68, "low": 29.16, "close": 30.58, "volume": 2041040}, "trend_line": 26.06, "activity_lines": {"activity_5": 29.538667, "activity_10": 28.566182, "activity_20": 27.717333, "activity_30": 27.061204}, "trend_signal": 1, "fair_value": 22.602746, "relative_strength": 21.069361, "rate_of_change": 1.2825495530509066, "market_dynamics": 0.311678, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.68, "high": 31.6, "low": 30.18, "close": 30.24, "volume": 10455047}, "trend_line": 26.326667, "activity_lines": {"activity_5": 29.918667, "activity_10": 29.008, "activity_20": 28.02019, "activity_30": 27.330882}, "trend_signal": 1, "fair_value": 22.612385, "relative_strength": 18.719075, "rate_of_change": 1.0232808902532686, "market_dynamics": 0.589941, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.200001, "high": 30.799999, "low": 29.879999, "close": 30.139999, "volume": 3599062}, "trend_line": 26.556667, "activity_lines": {"activity_5": 30.110666, "activity_10": 29.366909, "activity_20": 28.292381, "activity_30": 27.576903}, "trend_signal": 1, "fair_value": 22.618543, "relative_strength": 13.801311, "rate_of_change": 0.8736388848614998, "market_dynamics": 0.657925, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.6, "high": 30.059999, "low": 28.559999, "close": 29.84, "volume": 4106625}, "trend_line": 26.758, "activity_lines": {"activity_5": 30.076, "activity_10": 29.586545, "activity_20": 28.514381, "activity_30": 27.788731}, "trend_signal": 1, "fair_value": 22.623936, "relative_strength": 13.189215, "rate_of_change": 0.7581260103159715, "market_dynamics": 0.706608, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.84, "high": 29.98, "low": 28.1, "close": 28.639999, "volume": 3632605}, "trend_line": 26.916, "activity_lines": {"activity_5": 29.602666, "activity_10": 29.526181, "activity_20": 28.599238, "activity_30": 27.91015}, "trend_signal": 1, "fair_value": 22.615537, "relative_strength": 6.730494, "rate_of_change": 0.5904776141714674, "market_dynamics": 0.609995, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.34, "high": 28.74, "low": 27.799999, "close": 27.959999, "volume": 2532494}, "trend_line": 27.094667, "activity_lines": {"activity_5": 28.959999, "activity_10": 29.301454, "activity_20": 28.601143, "activity_30": 27.977505}, "trend_signal": 1, "fair_value": 22.596892, "relative_strength": 1.735037, "rate_of_change": 0.6637947689106881, "market_dynamics": 0.188978, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.08, "high": 30.299999, "low": 24.4, "close": 25.0, "volume": 22498442}, "trend_line": 27.113333, "activity_lines": {"activity_5": 27.505333, "activity_10": 28.532, "activity_20": 28.310952, "activity_30": 27.842365}, "trend_signal": 1, "fair_value": 22.552438, "relative_strength": -9.974316, "rate_of_change": 0.06889178597396907, "market_dynamics": -0.204331, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.4, "high": 29.34, "low": 25.219999, "close": 29.32, "volume": 12057311}, "trend_line": 27.272, "activity_lines": {"activity_5": 27.84, "activity_10": 28.601091, "activity_20": 28.441524, "activity_30": 27.984731}, "trend_signal": 1, "fair_value": 22.539462, "relative_strength": 2.14398, "rate_of_change": 0.585199171197424, "market_dynamics": -0.362626, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.18, "high": 31.120001, "low": 28.959999, "close": 30.540001, "volume": 6613215}, "trend_line": 27.467333, "activity_lines": {"activity_5": 28.636, "activity_10": 28.872364, "activity_20": 28.677714, "activity_30": 28.19557}, "trend_signal": 1, "fair_value": 22.52558, "relative_strength": 5.801765, "rate_of_change": 0.7162400997359987, "market_dynamics": -0.389871, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.200001, "high": 31.0, "low": 29.040001, "close": 29.32, "volume": 5968700}, "trend_line": 27.601333, "activity_lines": {"activity_5": 28.978667, "activity_10": 28.898545, "activity_20": 28.782762, "activity_30": 28.315097}, "trend_signal": 1, "fair_value": 22.51786, "relative_strength": 0.915878, "rate_of_change": 0.4878522425165936, "market_dynamics": -0.406122, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.84, "high": 29.799999, "low": 28.0, "close": 28.700001, "volume": 6350487}, "trend_line": 27.696667, "activity_lines": {"activity_5": 29.069334, "activity_10": 28.815273, "activity_20": 28.823714, "activity_30": 28.385978}, "trend_signal": 1, "fair_value": 22.521202, "relative_strength": -3.284268, "rate_of_change": 0.3453963618351372, "market_dynamics": -0.385197, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.540001, "high": 28.700001, "low": 25.780001, "close": 25.780001, "volume": 5936783}, "trend_line": 27.696, "activity_lines": {"activity_5": 28.137334, "activity_10": 28.235273, "activity_20": 28.575143, "activity_30": 28.262323}, "trend_signal": 1, "fair_value": 22.510347, "relative_strength": -13.883969, "rate_of_change": -0.0024082320085661323, "market_dynamics": -0.687219, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.5, "high": 28.639999, "low": 25.299999, "close": 28.280001, "volume": 5116415}, "trend_line": 27.785333, "activity_lines": {"activity_5": 27.986668, "activity_10": 28.19091, "activity_20": 28.568953, "activity_30": 28.3}, "trend_signal": 1, "fair_value": 22.505423, "relative_strength": -6.286869, "rate_of_change": 0.32254838243789674, "market_dynamics": -0.959823, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.48, "high": 29.1, "low": 28.0, "close": 28.139999, "volume": 1982543}, "trend_line": 27.888667, "activity_lines": {"activity_5": 27.858667, "activity_10": 28.154909, "activity_20": 28.536095, "activity_30": 28.322882}, "trend_signal": 0, "fair_value": 22.499287, "relative_strength": -10.038342, "rate_of_change": 0.3719012473235439, "market_dynamics": -1.098293, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.0, "high": 29.440001, "low": 27.700001, "close": 29.18, "volume": 6028323}, "trend_line": 28.034, "activity_lines": {"activity_5": 28.237333, "activity_10": 28.338909, "activity_20": 28.594191, "activity_30": 28.406194}, "trend_signal": 1, "fair_value": 22.493825, "relative_strength": -6.469582, "rate_of_change": 0.5211184887395202, "market_dynamics": -1.070138, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.16, "high": 30.0, "low": 28.299999, "close": 28.42, "volume": 3255971}, "trend_line": 28.120667, "activity_lines": {"activity_5": 28.372, "activity_10": 28.374909, "activity_20": 28.566667, "activity_30": 28.431097}, "trend_signal": 1, "fair_value": 22.488012, "relative_strength": -5.637806, "rate_of_change": 0.3091496040522296, "market_dynamics": -0.973429, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.360001, "high": 29.66, "low": 28.1, "close": 28.459999, "volume": 3535756}, "trend_line": 28.170667, "activity_lines": {"activity_5": 28.538666, "activity_10": 28.409818, "activity_20": 28.539048, "activity_30": 28.452989}, "trend_signal": 1, "fair_value": 22.481193, "relative_strength": -6.882226, "rate_of_change": 0.17780517083752212, "market_dynamics": -0.924184, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.559999, "high": 28.959999, "low": 26.42, "close": 27.1, "volume": 3525428}, "trend_line": 28.170667, "activity_lines": {"activity_5": 28.073333, "activity_10": 28.134545, "activity_20": 28.379333, "activity_30": 28.383914}, "trend_signal": 0, "fair_value": 22.465008, "relative_strength": -12.559922, "rate_of_change": 0.0, "market_dynamics": -0.937268, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.1, "high": 30.200001, "low": 27.6, "close": 29.459999, "volume": 6611311}, "trend_line": 28.239333, "activity_lines": {"activity_5": 28.473333, "activity_10": 28.328727, "activity_20": 28.449809, "activity_30": 28.467097}, "trend_signal": 1, "fair_value": 22.467986, "relative_strength": -2.902508, "rate_of_change": 0.24374999711578282, "market_dynamics": -0.812728, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.440001, "high": 29.6, "low": 27.879999, "close": 28.08, "volume": 2617869}, "trend_line": 28.233333, "activity_lines": {"activity_5": 28.325333, "activity_10": 28.291636, "activity_20": 28.387905, "activity_30": 28.456817}, "trend_signal": 1, "fair_value": 22.465648, "relative_strength": -9.793562, "rate_of_change": -0.0212469607550583, "market_dynamics": -0.762523, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.84, "high": 32.02, "low": 27.700001, "close": 31.76, "volume": 6573638}, "trend_line": 28.415333, "activity_lines": {"activity_5": 29.477333, "activity_10": 28.946182, "activity_20": 28.683238, "activity_30": 28.684344}, "trend_signal": 1, "fair_value": 22.495349, "relative_strength": 0.331653, "rate_of_change": 0.6446281067842828, "market_dynamics": -0.324788, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.559999, "high": 32.799999, "low": 31.18, "close": 32.240002, "volume": 6555483}, "trend_line": 28.600667, "activity_lines": {"activity_5": 30.566667, "activity_10": 29.632364, "activity_20": 29.018667, "activity_30": 28.931097}, "trend_signal": 1, "fair_value": 22.531027, "relative_strength": 3.594374, "rate_of_change": 0.6522323704599943, "market_dynamics": 0.247403, "expectation": {"probability": 48.6129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/856112e9-d29d-4718-b9b0-25cc76d9e585/", "share_image": "https://sharemaestro.com/terminal/856112e9-d29d-4718-b9b0-25cc76d9e585/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}