{"ticker": {"uuid": "8565de77-35c7-450f-99c1-47facd6d476f", "symbol": "4627", "name": "Natoco Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4627 fell 1.83%, moving from 1,770.38 to 1,738.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.53 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 55.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,738.00"}, {"label": "12-Week Change", "value": "-1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.53"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1660.0, "high": 1747.0, "low": 1635.0, "close": 1738.0, "volume": 21100}, "trend_line": 1619.601082, "activity_lines": {"activity_5": 1670.6, "activity_10": 1657.462413, "activity_20": 1671.888077, "activity_30": 1651.538258}, "trend_signal": 1, "fair_value": 1413.602847, "relative_strength": -16.525957, "rate_of_change": 0.38624549069899916, "market_dynamics": -0.642272, "expectation": {"probability": 55.4138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1320.915384, "high": 1325.408294, "low": 1276.884798, "close": 1290.363525, "volume": 11600}, "trend_line": 1371.784713, "activity_lines": {"activity_5": 1327.445076, "activity_10": 1355.779062, "activity_20": 1377.374198, "activity_30": 1373.86973}, "trend_signal": 0, "fair_value": 1208.792162, "relative_strength": -16.939775, "rate_of_change": -0.3206643954769838, "market_dynamics": -0.950996, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1289.465033, "high": 1301.146598, "low": 1281.377773, "close": 1284.972046, "volume": 7500}, "trend_line": 1367.754142, "activity_lines": {"activity_5": 1310.671525, "activity_10": 1338.695969, "activity_20": 1368.224063, "activity_30": 1368.268913}, "trend_signal": 0, "fair_value": 1211.437833, "relative_strength": -20.62277, "rate_of_change": -0.29381950110709604, "market_dynamics": -1.0196, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1284.972013, "high": 1309.233687, "low": 1281.377686, "close": 1298.450806, "volume": 6500}, "trend_line": 1364.587052, "activity_lines": {"activity_5": 1303.123429, "activity_10": 1326.391156, "activity_20": 1360.586846, "activity_30": 1363.79773}, "trend_signal": 0, "fair_value": 1213.582168, "relative_strength": -17.392412, "rate_of_change": -0.2315540419690366, "market_dynamics": -0.995413, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1306.538086, "high": 1358.655884, "low": 1306.538086, "close": 1356.858643, "volume": 10300}, "trend_line": 1363.721908, "activity_lines": {"activity_5": 1317.141309, "activity_10": 1327.417831, "activity_20": 1358.677323, "activity_30": 1363.299123}, "trend_signal": 0, "fair_value": 1216.527414, "relative_strength": -14.579889, "rate_of_change": -0.06339969287647178, "market_dynamics": -0.846583, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1391.004697, "high": 1392.801953, "low": 1317.320986, "close": 1365.844482, "volume": 14100}, "trend_line": 1362.150399, "activity_lines": {"activity_5": 1334.154468, "activity_10": 1331.502297, "activity_20": 1357.493598, "activity_30": 1363.436063}, "trend_signal": 0, "fair_value": 1219.753914, "relative_strength": -11.826398, "rate_of_change": -0.11523676423917054, "market_dynamics": -0.642488, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1364.047298, "high": 1374.830222, "low": 1351.467251, "close": 1359.554443, "volume": 3000}, "trend_line": 1361.641386, "activity_lines": {"activity_5": 1347.573315, "activity_10": 1335.521418, "activity_20": 1355.922643, "activity_30": 1363.268582}, "trend_signal": 0, "fair_value": 1222.903683, "relative_strength": -12.200577, "rate_of_change": -0.037368340557237936, "market_dynamics": -0.531909, "expectation": {"probability": 53.283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1355.061401, "high": 1378.424483, "low": 1347.872747, "close": 1376.627319, "volume": 8200}, "trend_line": 1363.506173, "activity_lines": {"activity_5": 1362.070394, "activity_10": 1343.232859, "activity_20": 1356.287076, "activity_30": 1364.235417}, "trend_signal": 0, "fair_value": 1226.370944, "relative_strength": -10.893636, "rate_of_change": 0.1369514043251898, "market_dynamics": -0.326737, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1375.728849, "high": 1375.728849, "low": 1361.351563, "close": 1361.351563, "volume": 3100}, "trend_line": 1365.157613, "activity_lines": {"activity_5": 1365.365202, "activity_10": 1347.791122, "activity_20": 1355.331791, "activity_30": 1364.09641}, "trend_signal": 0, "fair_value": 1229.839107, "relative_strength": -13.044972, "rate_of_change": 0.12111716343510043, "market_dynamics": -0.344955, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1361.35164, "high": 1370.337381, "low": 1338.886963, "close": 1345.177124, "volume": 12400}, "trend_line": 1367.157458, "activity_lines": {"activity_5": 1359.075146, "activity_10": 1348.836754, "activity_20": 1352.988997, "activity_30": 1362.807346}, "trend_signal": 0, "fair_value": 1233.000739, "relative_strength": -12.536066, "rate_of_change": 0.14649187617282275, "market_dynamics": -0.303415, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1337.089722, "high": 1361.351656, "low": 1329.901223, "close": 1334.394165, "volume": 14800}, "trend_line": 1367.851147, "activity_lines": {"activity_5": 1349.969539, "activity_10": 1348.13424, "activity_20": 1349.84919, "activity_30": 1360.693585}, "trend_signal": 0, "fair_value": 1236.05164, "relative_strength": -13.937383, "rate_of_change": 0.05073951035712938, "market_dynamics": -0.08929, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1346.974345, "high": 1356.858577, "low": 1325.408366, "close": 1343.380005, "volume": 24000}, "trend_line": 1368.252665, "activity_lines": {"activity_5": 1345.9559, "activity_10": 1349.228893, "activity_20": 1347.816874, "activity_30": 1359.114801}, "trend_signal": 0, "fair_value": 1238.395561, "relative_strength": -10.531667, "rate_of_change": 0.029353925014466237, "market_dynamics": 0.113742, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1330.799726, "high": 1346.9742, "low": 1303.84246, "close": 1313.726685, "volume": 22700}, "trend_line": 1367.606563, "activity_lines": {"activity_5": 1333.136117, "activity_10": 1343.968098, "activity_20": 1343.334172, "activity_30": 1355.596996}, "trend_signal": 0, "fair_value": 1241.001904, "relative_strength": -12.900943, "rate_of_change": -0.04722095681062883, "market_dynamics": 0.301357, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1313.726737, "high": 1350.568548, "low": 1302.943939, "close": 1347.872803, "volume": 21400}, "trend_line": 1368.098665, "activity_lines": {"activity_5": 1335.891748, "activity_10": 1344.392876, "activity_20": 1342.576162, "activity_30": 1354.32385}, "trend_signal": 0, "fair_value": 1243.894748, "relative_strength": -13.416614, "rate_of_change": 0.03598271705573349, "market_dynamics": 0.427359, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1337.089902, "high": 1340.684104, "low": 1316.422518, "close": 1339.785522, "volume": 16400}, "trend_line": 1368.439534, "activity_lines": {"activity_5": 1336.850203, "activity_10": 1342.448657, "activity_20": 1341.522848, "activity_30": 1352.497196}, "trend_signal": 0, "fair_value": 1246.756556, "relative_strength": -13.411319, "rate_of_change": 0.024915527565412217, "market_dynamics": 0.461014, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1328.104069, "high": 1350.568548, "low": 1328.104069, "close": 1348.771362, "volume": 17500}, "trend_line": 1366.387675, "activity_lines": {"activity_5": 1341.163379, "activity_10": 1342.448648, "activity_20": 1341.779581, "activity_30": 1351.228282}, "trend_signal": 0, "fair_value": 1249.665563, "relative_strength": -14.879555, "rate_of_change": -0.149941517255241, "market_dynamics": 0.484751, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1347.872813, "high": 1354.162898, "low": 1342.481322, "close": 1351.467163, "volume": 10400}, "trend_line": 1363.952311, "activity_lines": {"activity_5": 1345.416675, "activity_10": 1343.249205, "activity_20": 1342.656768, "activity_30": 1350.265668}, "trend_signal": 0, "fair_value": 1252.581448, "relative_strength": -11.385042, "rate_of_change": -0.1782337505349597, "market_dynamics": 0.504223, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1347.872803, "high": 1409.875, "low": 1341.58273, "close": 1391.90332, "volume": 21300}, "trend_line": 1363.515694, "activity_lines": {"activity_5": 1362.609546, "activity_10": 1351.548832, "activity_20": 1347.577572, "activity_30": 1352.068959}, "trend_signal": 0, "fair_value": 1255.761741, "relative_strength": -6.783876, "rate_of_change": -0.032011163182087916, "market_dynamics": 0.711201, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1401.787732, "high": 1419.759503, "low": 1366.743038, "close": 1396.39624, "volume": 16000}, "trend_line": 1363.613452, "activity_lines": {"activity_5": 1376.088281, "activity_10": 1360.387609, "activity_20": 1352.755115, "activity_30": 1354.190284}, "trend_signal": 0, "fair_value": 1258.866809, "relative_strength": -3.626952, "rate_of_change": 0.007169554441528313, "market_dynamics": 0.902044, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1397.294769, "high": 1406.280587, "low": 1353.264193, "close": 1354.162842, "volume": 11900}, "trend_line": 1362.30343, "activity_lines": {"activity_5": 1372.254321, "activity_10": 1360.910409, "activity_20": 1353.593786, "activity_30": 1353.580568}, "trend_signal": 0, "fair_value": 1261.664742, "relative_strength": -10.010768, "rate_of_change": -0.09606989415356085, "market_dynamics": 0.755322, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1355.061479, "high": 1369.438846, "low": 1346.974298, "close": 1359.554443, "volume": 15000}, "trend_line": 1361.380229, "activity_lines": {"activity_5": 1369.259074, "activity_10": 1362.250124, "activity_20": 1354.95878, "activity_30": 1353.403214}, "trend_signal": 0, "fair_value": 1264.668877, "relative_strength": -6.274437, "rate_of_change": -0.06776764850396327, "market_dynamics": 0.741533, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1362.250078, "high": 1365.844562, "low": 1337.089875, "close": 1357.757324, "volume": 18700}, "trend_line": 1359.243294, "activity_lines": {"activity_5": 1364.945915, "activity_10": 1362.805631, "activity_20": 1356.075599, "activity_30": 1353.169478}, "trend_signal": 0, "fair_value": 1268.004302, "relative_strength": -5.254247, "rate_of_change": -0.15696827047133455, "market_dynamics": 0.471804, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1310.084415, "high": 1341.255073, "low": 1284.414529, "close": 1288.998413, "volume": 21700}, "trend_line": 1355.11025, "activity_lines": {"activity_5": 1337.293774, "activity_10": 1350.598111, "activity_20": 1350.323028, "activity_30": 1348.63755}, "trend_signal": 0, "fair_value": 1270.840787, "relative_strength": -12.342335, "rate_of_change": -0.3040694788228364, "market_dynamics": 0.045384, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1284.414493, "high": 1316.501935, "low": 1284.414493, "close": 1310.084595, "volume": 6700}, "trend_line": 1350.526257, "activity_lines": {"activity_5": 1323.530688, "activity_10": 1342.674048, "activity_20": 1346.559491, "activity_30": 1345.732669}, "trend_signal": 0, "fair_value": 1273.891773, "relative_strength": -12.228674, "rate_of_change": -0.3382745426064015, "market_dynamics": -0.229991, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1301.83336, "high": 1323.836312, "low": 1294.499044, "close": 1317.418823, "volume": 6200}, "trend_line": 1346.600928, "activity_lines": {"activity_5": 1317.966455, "activity_10": 1336.770539, "activity_20": 1343.439053, "activity_30": 1343.596706}, "trend_signal": 0, "fair_value": 1276.788797, "relative_strength": -14.00739, "rate_of_change": -0.29065180922283396, "market_dynamics": -0.540179, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1316.501953, "high": 1350.423007, "low": 1316.501953, "close": 1324.753052, "volume": 3700}, "trend_line": 1343.254333, "activity_lines": {"activity_5": 1317.296566, "activity_10": 1332.607193, "activity_20": 1341.204921, "activity_30": 1342.187165}, "trend_signal": 0, "fair_value": 1279.732836, "relative_strength": -13.27145, "rate_of_change": -0.24852166149702662, "market_dynamics": -0.829605, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1320.169079, "high": 1355.007021, "low": 1320.169079, "close": 1339.421509, "volume": 5200}, "trend_line": 1341.50494, "activity_lines": {"activity_5": 1323.836255, "activity_10": 1331.547536, "activity_20": 1340.563459, "activity_30": 1341.939886}, "trend_signal": 0, "fair_value": 1282.321356, "relative_strength": -11.437949, "rate_of_change": -0.1302354257881299, "market_dynamics": -0.799632, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1348.589517, "high": 1348.589517, "low": 1293.582323, "close": 1311.001221, "volume": 5300}, "trend_line": 1340.006311, "activity_lines": {"activity_5": 1322.124903, "activity_10": 1325.539566, "activity_20": 1337.311174, "activity_30": 1339.971904}, "trend_signal": 0, "fair_value": 1284.225255, "relative_strength": -9.916888, "rate_of_change": -0.11171252190841259, "market_dynamics": -0.802433, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1311.001201, "high": 1347.672729, "low": 1266.995728, "close": 1266.995728, "volume": 23600}, "trend_line": 1337.90946, "activity_lines": {"activity_5": 1304.278199, "activity_10": 1313.001545, "activity_20": 1330.180395, "activity_30": 1335.261544}, "trend_signal": 0, "fair_value": 1285.915823, "relative_strength": -14.268998, "rate_of_change": -0.15648068093315234, "market_dynamics": -0.763487, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1280.747392, "high": 1319.252257, "low": 1279.830608, "close": 1307.334106, "volume": 14400}, "trend_line": 1336.258643, "activity_lines": {"activity_5": 1302.750212, "activity_10": 1310.150511, "activity_20": 1327.34068, "activity_30": 1333.288941}, "trend_signal": 0, "fair_value": 1287.722173, "relative_strength": -11.654787, "rate_of_change": -0.12338779636106229, "market_dynamics": -0.726292, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1296.332783, "high": 1315.58525, "low": 1287.164857, "close": 1308.250977, "volume": 4200}, "trend_line": 1335.087675, "activity_lines": {"activity_5": 1302.200163, "activity_10": 1308.317612, "activity_20": 1324.76849, "activity_30": 1331.481995}, "trend_signal": 0, "fair_value": 1289.70893, "relative_strength": -11.94826, "rate_of_change": -0.08763034058818077, "market_dynamics": -0.832816, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1309.16773, "high": 1328.420152, "low": 1309.16773, "close": 1325.6698, "volume": 2000}, "trend_line": 1336.264551, "activity_lines": {"activity_5": 1308.556527, "activity_10": 1310.584562, "activity_20": 1323.979728, "activity_30": 1330.87439}, "trend_signal": 0, "fair_value": 1291.860235, "relative_strength": -10.164128, "rate_of_change": 0.08814971645963199, "market_dynamics": -0.773899, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1311.001219, "high": 1373.342704, "low": 1266.078799, "close": 1304.583862, "volume": 14900}, "trend_line": 1336.918278, "activity_lines": {"activity_5": 1308.801025, "activity_10": 1309.601114, "activity_20": 1321.267115, "activity_30": 1328.830474}, "trend_signal": 0, "fair_value": 1293.738865, "relative_strength": -16.564761, "rate_of_change": 0.04892197428352773, "market_dynamics": -0.755596, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1305.500452, "high": 1332.087254, "low": 1304.583746, "close": 1312.834839, "volume": 9500}, "trend_line": 1337.397746, "activity_lines": {"activity_5": 1312.223674, "activity_10": 1309.834473, "activity_20": 1319.383847, "activity_30": 1327.276704}, "trend_signal": 0, "fair_value": 1295.622787, "relative_strength": -16.440169, "rate_of_change": 0.03586367303746273, "market_dynamics": -0.669887, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1313.751543, "high": 1338.504905, "low": 1313.751543, "close": 1334.837769, "volume": 8700}, "trend_line": 1336.663717, "activity_lines": {"activity_5": 1319.924691, "activity_10": 1314.01836, "activity_20": 1319.762943, "activity_30": 1327.111544}, "trend_signal": 0, "fair_value": 1297.711217, "relative_strength": -14.106388, "rate_of_change": -0.054884868932640725, "market_dynamics": -0.38439, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1348.589559, "high": 1395.345409, "low": 1329.336888, "close": 1393.511841, "volume": 10500}, "trend_line": 1337.585962, "activity_lines": {"activity_5": 1345.350155, "activity_10": 1328.553551, "activity_20": 1325.753607, "activity_30": 1330.779165}, "trend_signal": 0, "fair_value": 1300.202207, "relative_strength": -10.949222, "rate_of_change": 0.06899603754264266, "market_dynamics": 0.151169, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1398.095709, "high": 1413.681274, "low": 1386.177516, "close": 1410.013916, "volume": 8100}, "trend_line": 1339.267944, "activity_lines": {"activity_5": 1370.592253, "activity_10": 1344.838961, "activity_20": 1333.102847, "activity_30": 1335.451936}, "trend_signal": 0, "fair_value": 1302.788402, "relative_strength": -11.312772, "rate_of_change": 0.12574758167205063, "market_dynamics": 0.674337, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1411.847537, "high": 1411.847537, "low": 1376.092896, "close": 1376.092896, "volume": 8500}, "trend_line": 1339.25013, "activity_lines": {"activity_5": 1378.904403, "activity_10": 1353.673413, "activity_20": 1336.94272, "activity_30": 1337.82774}, "trend_signal": 0, "fair_value": 1304.839826, "relative_strength": -16.443437, "rate_of_change": -0.0013301296488019252, "market_dynamics": 1.017333, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1375.176089, "high": 1399.01259, "low": 1356.840408, "close": 1384.343994, "volume": 46100}, "trend_line": 1340.016545, "activity_lines": {"activity_5": 1385.19965, "activity_10": 1362.824581, "activity_20": 1341.6437, "activity_30": 1340.737021}, "trend_signal": 1, "fair_value": 1306.722011, "relative_strength": -16.639471, "rate_of_change": 0.057227173836455175, "market_dynamics": 1.296309, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1398.095761, "high": 1465.020996, "low": 1333.920877, "close": 1377.926514, "volume": 86900}, "trend_line": 1341.108191, "activity_lines": {"activity_5": 1384.58846, "activity_10": 1368.675329, "activity_20": 1345.790882, "activity_30": 1343.182826}, "trend_signal": 1, "fair_value": 1307.833202, "relative_strength": -18.129259, "rate_of_change": 0.08146511355201831, "market_dynamics": 1.263946, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1381.59385, "high": 1381.59385, "low": 1347.672649, "close": 1364.174683, "volume": 10600}, "trend_line": 1342.100875, "activity_lines": {"activity_5": 1376.520744, "activity_10": 1370.742245, "activity_20": 1348.515206, "activity_30": 1344.670986}, "trend_signal": 1, "fair_value": 1309.073081, "relative_strength": -17.926544, "rate_of_change": 0.07401968063887948, "market_dynamics": 1.034635, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1359.590951, "high": 1381.593768, "low": 1347.672657, "close": 1368.758789, "volume": 19300}, "trend_line": 1342.946834, "activity_lines": {"activity_5": 1371.936874, "activity_10": 1372.625841, "activity_20": 1351.65411, "activity_30": 1346.390852}, "trend_signal": 1, "fair_value": 1309.87693, "relative_strength": -14.953127, "rate_of_change": 0.06303244530706334, "market_dynamics": 0.946734, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1375.176206, "high": 1405.430054, "low": 1367.841933, "close": 1405.430054, "volume": 16600}, "trend_line": 1346.003613, "activity_lines": {"activity_5": 1382.3271, "activity_10": 1380.393504, "activity_20": 1358.233128, "activity_30": 1350.422027}, "trend_signal": 1, "fair_value": 1310.899986, "relative_strength": -16.704729, "rate_of_change": 0.22761727587497374, "market_dynamics": 0.88138, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1410.930767, "high": 1432.016868, "low": 1352.256583, "close": 1426.515991, "volume": 21200}, "trend_line": 1348.625053, "activity_lines": {"activity_5": 1397.790161, "activity_10": 1390.161406, "activity_20": 1366.265894, "activity_30": 1355.616374}, "trend_signal": 1, "fair_value": 1311.968298, "relative_strength": -13.750369, "rate_of_change": 0.19475727811437107, "market_dynamics": 0.902802, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1424.682344, "high": 1438.434335, "low": 1420.098495, "close": 1432.933472, "volume": 14600}, "trend_line": 1351.729985, "activity_lines": {"activity_5": 1412.580916, "activity_10": 1399.029193, "activity_20": 1374.355414, "activity_30": 1361.055627}, "trend_signal": 1, "fair_value": 1313.088325, "relative_strength": -9.683097, "rate_of_change": 0.23022944687947766, "market_dynamics": 1.109052, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1432.9334, "high": 1499.858903, "low": 1430.183048, "close": 1464.104248, "volume": 18200}, "trend_line": 1355.574414, "activity_lines": {"activity_5": 1434.0948, "activity_10": 1411.780835, "activity_20": 1384.863509, "activity_30": 1368.30558}, "trend_signal": 1, "fair_value": 1314.810114, "relative_strength": -8.363349, "rate_of_change": 0.2844080580190719, "market_dynamics": 1.306947, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1453.102874, "high": 1464.104284, "low": 1434.767203, "close": 1451.269287, "volume": 9800}, "trend_line": 1358.901152, "activity_lines": {"activity_5": 1444.668392, "activity_10": 1420.91535, "activity_20": 1393.485649, "activity_30": 1374.479442}, "trend_signal": 1, "fair_value": 1316.232787, "relative_strength": -2.636609, "rate_of_change": 0.24541168420134976, "market_dynamics": 1.378556, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1451.269209, "high": 1465.937755, "low": 1401.857456, "close": 1435.390259, "volume": 27700}, "trend_line": 1360.350716, "activity_lines": {"activity_5": 1444.448275, "activity_10": 1426.412671, "activity_20": 1400.062893, "activity_30": 1379.414224}, "trend_signal": 1, "fair_value": 1317.603046, "relative_strength": -5.378682, "rate_of_change": 0.10667177652079947, "market_dynamics": 1.3875, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1440.979149, "high": 1440.979149, "low": 1411.172211, "close": 1436.321777, "volume": 6600}, "trend_line": 1361.681567, "activity_lines": {"activity_5": 1442.541317, "activity_10": 1431.001225, "activity_20": 1406.136524, "activity_30": 1384.315582}, "trend_signal": 1, "fair_value": 1318.96849, "relative_strength": -5.601624, "rate_of_change": 0.09783146245649244, "market_dynamics": 1.299451, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1436.321662, "high": 1436.321777, "low": 1417.692416, "close": 1420.486816, "volume": 3000}, "trend_line": 1363.892367, "activity_lines": {"activity_5": 1434.702319, "activity_10": 1431.765645, "activity_20": 1409.895749, "activity_30": 1388.109469}, "trend_signal": 1, "fair_value": 1320.275575, "relative_strength": -6.21825, "rate_of_change": 0.1623580764826374, "market_dynamics": 0.999444, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1420.486953, "high": 1434.458766, "low": 1401.857437, "close": 1406.514771, "volume": 4300}, "trend_line": 1365.457711, "activity_lines": {"activity_5": 1423.03575, "activity_10": 1429.215869, "activity_20": 1411.785481, "activity_30": 1390.859302}, "trend_signal": 1, "fair_value": 1321.137141, "relative_strength": -8.169471, "rate_of_change": 0.11477034683046185, "market_dynamics": 0.604473, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1406.514796, "high": 1428.870051, "low": 1387.885428, "close": 1388.816895, "volume": 11100}, "trend_line": 1366.49303, "activity_lines": {"activity_5": 1409.309188, "activity_10": 1422.678478, "activity_20": 1411.521777, "activity_30": 1392.366346}, "trend_signal": 1, "fair_value": 1321.78818, "relative_strength": -8.63972, "rate_of_change": 0.07582212115832214, "market_dynamics": 0.138412, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1394.405806, "high": 1481.963623, "low": 1387.885429, "close": 1481.963623, "volume": 30000}, "trend_line": 1372.925204, "activity_lines": {"activity_5": 1430.795028, "activity_10": 1432.712163, "activity_20": 1419.828491, "activity_30": 1399.816062}, "trend_signal": 1, "fair_value": 1322.070926, "relative_strength": -1.91446, "rate_of_change": 0.470706681906735, "market_dynamics": 0.116575, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1407.446084, "high": 1420.486617, "low": 1359.941406, "close": 1359.941406, "volume": 41000}, "trend_line": 1374.587097, "activity_lines": {"activity_5": 1408.501904, "activity_10": 1419.16847, "activity_20": 1415.669375, "activity_30": 1398.978397}, "trend_signal": 1, "fair_value": 1321.884287, "relative_strength": -10.234055, "rate_of_change": 0.12104759932720932, "market_dynamics": -0.049335, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1359.941391, "high": 1364.598725, "low": 1332.928955, "close": 1341.312134, "volume": 20500}, "trend_line": 1375.383541, "activity_lines": {"activity_5": 1385.091048, "activity_10": 1403.448085, "activity_20": 1409.511726, "activity_30": 1396.831625}, "trend_signal": 1, "fair_value": 1321.793958, "relative_strength": -11.606909, "rate_of_change": 0.05794059916159954, "market_dynamics": -0.219386, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1341.312137, "high": 1378.570816, "low": 1328.27157, "close": 1352.489746, "volume": 23700}, "trend_line": 1376.308097, "activity_lines": {"activity_5": 1370.684375, "activity_10": 1391.425835, "activity_20": 1404.387781, "activity_30": 1395.354606}, "trend_signal": 0, "fair_value": 1321.834606, "relative_strength": -10.164835, "rate_of_change": 0.06722168561999435, "market_dynamics": -0.283321, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1352.489761, "high": 1407.446301, "low": 1348.763787, "close": 1382.296753, "volume": 11000}, "trend_line": 1377.737272, "activity_lines": {"activity_5": 1369.815039, "activity_10": 1386.852395, "activity_20": 1402.297942, "activity_30": 1395.740971}, "trend_signal": 0, "fair_value": 1322.033965, "relative_strength": -10.20959, "rate_of_change": 0.1038412113621378, "market_dynamics": -0.714963, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1375.77643, "high": 1390.679898, "low": 1349.695364, "close": 1350.626831, "volume": 15100}, "trend_line": 1379.058126, "activity_lines": {"activity_5": 1358.823739, "activity_10": 1377.774834, "activity_20": 1397.323906, "activity_30": 1393.991911}, "trend_signal": 0, "fair_value": 1322.170535, "relative_strength": -14.731219, "rate_of_change": 0.09587125403687465, "market_dynamics": -0.862441, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1359.941388, "high": 1373.913388, "low": 1352.489673, "close": 1359.941406, "volume": 8900}, "trend_line": 1382.156315, "activity_lines": {"activity_5": 1359.693083, "activity_10": 1371.931985, "activity_20": 1393.35824, "activity_30": 1392.758574}, "trend_signal": 0, "fair_value": 1322.285915, "relative_strength": -14.342161, "rate_of_change": 0.22465978348472077, "market_dynamics": -0.900336, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1359.941458, "high": 1380.433727, "low": 1351.558228, "close": 1351.558228, "volume": 5500}, "trend_line": 1383.630453, "activity_lines": {"activity_5": 1357.768034, "activity_10": 1365.953656, "activity_20": 1388.710378, "activity_30": 1390.784504}, "trend_signal": 0, "fair_value": 1322.374525, "relative_strength": -12.086234, "rate_of_change": 0.10665494083424559, "market_dynamics": -1.001638, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1353.421143, "high": 1366.461677, "low": 1347.832431, "close": 1350.626831, "volume": 14500}, "trend_line": 1385.042981, "activity_lines": {"activity_5": 1354.849447, "activity_10": 1361.059229, "activity_20": 1384.099376, "activity_30": 1388.655238}, "trend_signal": 0, "fair_value": 1322.565027, "relative_strength": -6.289976, "rate_of_change": 0.10208853071551076, "market_dynamics": -1.039486, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1350.626798, "high": 1394.405628, "low": 1296.601707, "close": 1318.956909, "volume": 19500}, "trend_line": 1384.819218, "activity_lines": {"activity_5": 1341.498413, "activity_10": 1351.422778, "activity_20": 1376.536704, "activity_30": 1384.39162}, "trend_signal": 0, "fair_value": 1322.816785, "relative_strength": -3.763438, "rate_of_change": -0.016155671922787978, "market_dynamics": -1.059262, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1299.396011, "high": 1299.396011, "low": 1157.81317, "close": 1245.371094, "volume": 28900}, "trend_line": 1382.845459, "activity_lines": {"activity_5": 1307.841431, "activity_10": 1329.677271, "activity_20": 1362.203011, "activity_30": 1375.394967}, "trend_signal": 0, "fair_value": 1322.629198, "relative_strength": -6.576788, "rate_of_change": -0.14252827909557506, "market_dynamics": -1.049732, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1227.673177, "high": 1285.424072, "low": 1227.673177, "close": 1285.424072, "volume": 7300}, "trend_line": 1381.931767, "activity_lines": {"activity_5": 1294.55249, "activity_10": 1319.515805, "activity_20": 1352.446072, "activity_30": 1369.109716}, "trend_signal": 0, "fair_value": 1322.175218, "relative_strength": -10.865034, "rate_of_change": -0.06607332685321096, "market_dynamics": -1.093115, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1304.053437, "high": 1350.626801, "low": 1284.492635, "close": 1347.832397, "volume": 25000}, "trend_line": 1382.364921, "activity_lines": {"activity_5": 1307.034147, "activity_10": 1322.056168, "activity_20": 1349.30465, "activity_30": 1366.909757}, "trend_signal": 0, "fair_value": 1321.603542, "relative_strength": -6.969571, "rate_of_change": 0.03134409457424816, "market_dynamics": -0.921741, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1347.832405, "high": 1375.776408, "low": 1318.025527, "close": 1342.243652, "volume": 6200}, "trend_line": 1380.655981, "activity_lines": {"activity_5": 1317.901277, "activity_10": 1323.461845, "activity_20": 1346.03621, "activity_30": 1364.321288}, "trend_signal": 0, "fair_value": 1320.731775, "relative_strength": -7.730593, "rate_of_change": -0.12362437544810817, "market_dynamics": -0.820947, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1360.872873, "high": 1360.872873, "low": 1310.57373, "close": 1318.025513, "volume": 10700}, "trend_line": 1377.589701, "activity_lines": {"activity_5": 1321.254573, "activity_10": 1320.650517, "activity_20": 1341.041569, "activity_30": 1360.280613}, "trend_signal": 0, "fair_value": 1320.060714, "relative_strength": -3.537835, "rate_of_change": -0.22208863338853752, "market_dynamics": -0.853082, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1322.682836, "high": 1334.79187, "low": 1304.984967, "close": 1307.779419, "volume": 6400}, "trend_line": 1375.312585, "activity_lines": {"activity_5": 1321.254598, "activity_10": 1317.144831, "activity_20": 1335.705604, "activity_30": 1355.776723}, "trend_signal": 0, "fair_value": 1319.232288, "relative_strength": -4.566977, "rate_of_change": -0.16529711265605673, "market_dynamics": -0.729615, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1314.299687, "high": 1337.586266, "low": 1301.259033, "close": 1310.57373, "volume": 5300}, "trend_line": 1372.853577, "activity_lines": {"activity_5": 1318.025504, "activity_10": 1314.926245, "activity_20": 1331.243434, "activity_30": 1351.600023}, "trend_signal": 0, "fair_value": 1318.545822, "relative_strength": -6.925698, "rate_of_change": -0.17879629887919715, "market_dynamics": -0.82851, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1313.36799, "high": 1353.421254, "low": 1311.50512, "close": 1342.243652, "volume": 15000}, "trend_line": 1371.664148, "activity_lines": {"activity_5": 1323.676408, "activity_10": 1319.363421, "activity_20": 1330.396247, "activity_30": 1349.625189}, "trend_signal": 0, "fair_value": 1317.738773, "relative_strength": -9.24881, "rate_of_change": -0.08663917404791219, "market_dynamics": -0.619758, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1318.025516, "high": 1363.667336, "low": 1318.025516, "close": 1351.558228, "volume": 13600}, "trend_line": 1371.243599, "activity_lines": {"activity_5": 1332.804753, "activity_10": 1325.663512, "activity_20": 1330.808749, "activity_30": 1348.328033}, "trend_signal": 0, "fair_value": 1317.018397, "relative_strength": -5.301255, "rate_of_change": -0.030659764681708702, "market_dynamics": -0.269131, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1357.147028, "high": 1374.844963, "low": 1346.900894, "close": 1357.147095, "volume": 17400}, "trend_line": 1370.856543, "activity_lines": {"activity_5": 1343.175081, "activity_10": 1332.962826, "activity_20": 1332.015223, "activity_30": 1347.418581}, "trend_signal": 0, "fair_value": 1316.441714, "relative_strength": -6.868701, "rate_of_change": -0.02822664042202776, "market_dynamics": 0.11063, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1359.010032, "high": 1368.3247, "low": 1323.614247, "close": 1339.449219, "volume": 13900}, "trend_line": 1368.657182, "activity_lines": {"activity_5": 1345.038013, "activity_10": 1336.349978, "activity_20": 1331.686993, "activity_30": 1345.392302}, "trend_signal": 0, "fair_value": 1315.756974, "relative_strength": -6.163834, "rate_of_change": -0.16043699183775065, "market_dynamics": 0.375832, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1322.682657, "high": 1341.31199, "low": 1305.916257, "close": 1309.642212, "volume": 38000}, "trend_line": 1364.761389, "activity_lines": {"activity_5": 1334.853955, "activity_10": 1332.607162, "activity_20": 1329.19864, "activity_30": 1341.584885}, "trend_signal": 0, "fair_value": 1315.120406, "relative_strength": -5.206566, "rate_of_change": -0.2846434484278264, "market_dynamics": 0.44635, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1308.710882, "high": 1352.489765, "low": 1280.439697, "close": 1280.439697, "volume": 35900}, "trend_line": 1359.678263, "activity_lines": {"activity_5": 1314.997827, "activity_10": 1323.114469, "activity_20": 1324.168615, "activity_30": 1336.144776}, "trend_signal": 0, "fair_value": 1314.6476, "relative_strength": -7.333172, "rate_of_change": -0.372455290790762, "market_dynamics": 0.398601, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1280.43971, "high": 1298.460627, "low": 1274.748854, "close": 1291.821533, "volume": 24100}, "trend_line": 1353.935506, "activity_lines": {"activity_5": 1303.055908, "activity_10": 1316.916522, "activity_20": 1320.512444, "activity_30": 1331.766922}, "trend_signal": 0, "fair_value": 1314.670002, "relative_strength": -9.573307, "rate_of_change": -0.42236146272789116, "market_dynamics": 0.257375, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1288.027511, "high": 1289.924561, "low": 1270.954969, "close": 1275.697388, "volume": 15200}, "trend_line": 1348.08311, "activity_lines": {"activity_5": 1289.72172, "activity_10": 1308.703678, "activity_20": 1315.609535, "activity_30": 1326.719302}, "trend_signal": 0, "fair_value": 1314.506787, "relative_strength": -8.417933, "rate_of_change": -0.43225072199266185, "market_dynamics": 0.160539, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1275.697375, "high": 1287.079102, "low": 1272.851929, "close": 1272.851929, "volume": 7300}, "trend_line": 1342.665165, "activity_lines": {"activity_5": 1280.869027, "activity_10": 1300.74308, "activity_20": 1310.943247, "activity_30": 1321.865677}, "trend_signal": 0, "fair_value": 1314.484363, "relative_strength": -7.461598, "rate_of_change": -0.40189992440452316, "market_dynamics": -0.109823, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1273.800403, "high": 1277.594298, "low": 1192.231604, "close": 1244.397827, "volume": 29200}, "trend_line": 1336.2677, "activity_lines": {"activity_5": 1266.971452, "activity_10": 1288.244054, "activity_20": 1303.937401, "activity_30": 1315.525849}, "trend_signal": 0, "fair_value": 1313.939548, "relative_strength": -8.985575, "rate_of_change": -0.47647508602785443, "market_dynamics": -0.340174, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1244.397755, "high": 1253.882494, "low": 1238.706911, "close": 1242.500854, "volume": 17000}, "trend_line": 1330.334835, "activity_lines": {"activity_5": 1256.791178, "activity_10": 1276.603322, "activity_20": 1297.301099, "activity_30": 1309.476375}, "trend_signal": 0, "fair_value": 1313.250962, "relative_strength": -10.755615, "rate_of_change": -0.44398775784223415, "market_dynamics": -0.656596, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1242.500854, "high": 1265.26416, "low": 1233.964591, "close": 1265.26416, "volume": 12500}, "trend_line": 1325.626481, "activity_lines": {"activity_5": 1256.72793, "activity_10": 1270.914879, "activity_20": 1293.352051, "activity_30": 1305.278267}, "trend_signal": 0, "fair_value": 1313.892782, "relative_strength": -9.683114, "rate_of_change": -0.3539224769679957, "market_dynamics": -0.896902, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1265.264098, "high": 1270.954941, "low": 1234.912964, "close": 1234.912964, "volume": 17200}, "trend_line": 1320.49635, "activity_lines": {"activity_5": 1248.318107, "activity_10": 1261.27702, "activity_20": 1286.918902, "activity_30": 1299.425782}, "trend_signal": 0, "fair_value": 1314.197466, "relative_strength": -9.732037, "rate_of_change": -0.3869967199305005, "market_dynamics": -1.012239, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1238.706847, "high": 1257.676392, "low": 1233.964478, "close": 1257.676392, "volume": 22900}, "trend_line": 1313.020109, "activity_lines": {"activity_5": 1250.215055, "activity_10": 1258.000404, "activity_20": 1283.053907, "activity_30": 1295.372881}, "trend_signal": 0, "fair_value": 1314.670003, "relative_strength": -11.292502, "rate_of_change": -0.5661690015273306, "market_dynamics": -0.976797, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1259.573396, "high": 1299.409302, "low": 1259.573396, "close": 1299.409302, "volume": 4200}, "trend_line": 1311.002372, "activity_lines": {"activity_5": 1267.034676, "activity_10": 1263.798369, "activity_20": 1283.104879, "activity_30": 1294.494765}, "trend_signal": 0, "fair_value": 1315.377159, "relative_strength": -7.098015, "rate_of_change": -0.15367144693136794, "market_dynamics": -0.778302, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1299.409302, "high": 1304.151561, "low": 1287.079126, "close": 1300.357666, "volume": 11000}, "trend_line": 1309.637223, "activity_lines": {"activity_5": 1280.502987, "activity_10": 1269.954816, "activity_20": 1283.179575, "activity_30": 1293.808009}, "trend_signal": 0, "fair_value": 1316.14523, "relative_strength": -5.178357, "rate_of_change": -0.1041301701016277, "market_dynamics": -0.559497, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1299.409252, "high": 1305.100176, "low": 1223.531415, "close": 1242.500854, "volume": 34000}, "trend_line": 1305.970927, "activity_lines": {"activity_5": 1270.828573, "activity_10": 1265.229699, "activity_20": 1277.970169, "activity_30": 1289.476631}, "trend_signal": 0, "fair_value": 1316.871447, "relative_strength": -7.442905, "rate_of_change": -0.27994744923341836, "market_dynamics": -0.369025, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1258.624951, "high": 1267.161011, "low": 1240.603945, "close": 1267.161011, "volume": 15600}, "trend_line": 1302.133069, "activity_lines": {"activity_5": 1270.891764, "activity_10": 1265.884985, "activity_20": 1275.584315, "activity_30": 1286.972765}, "trend_signal": 0, "fair_value": 1317.805098, "relative_strength": -8.824215, "rate_of_change": -0.29387009470541575, "market_dynamics": -0.234833, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1267.161186, "high": 1308.894043, "low": 1267.161186, "close": 1308.894043, "volume": 8800}, "trend_line": 1300.741976, "activity_lines": {"activity_5": 1282.716097, "activity_10": 1274.283303, "activity_20": 1277.415247, "activity_30": 1287.408957}, "trend_signal": 0, "fair_value": 1319.01175, "relative_strength": -4.678085, "rate_of_change": -0.10683186174422818, "market_dynamics": 0.022276, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1308.893886, "high": 1347.781372, "low": 1306.996939, "close": 1347.781372, "volume": 11700}, "trend_line": 1300.336641, "activity_lines": {"activity_5": 1304.088363, "activity_10": 1289.096733, "activity_20": 1282.944426, "activity_30": 1290.443757}, "trend_signal": 0, "fair_value": 1320.434779, "relative_strength": 0.334376, "rate_of_change": -0.031161829746311095, "market_dynamics": 0.348073, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1350.626841, "high": 1367.699341, "low": 1342.090576, "close": 1367.699341, "volume": 10700}, "trend_line": 1300.874679, "activity_lines": {"activity_5": 1328.875147, "activity_10": 1305.651911, "activity_20": 1290.193376, "activity_30": 1294.789737}, "trend_signal": 0, "fair_value": 1321.908714, "relative_strength": 0.920525, "rate_of_change": 0.04137682374205396, "market_dynamics": 0.734713, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1375.287167, "high": 1406.586874, "low": 1361.060059, "close": 1365.802368, "volume": 45000}, "trend_line": 1301.38053, "activity_lines": {"activity_5": 1348.540161, "activity_10": 1319.585849, "activity_20": 1297.140444, "activity_30": 1298.978621}, "trend_signal": 0, "fair_value": 1323.030497, "relative_strength": 1.759064, "rate_of_change": 0.03888545208588023, "market_dynamics": 1.169576, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1347.781424, "high": 1422.710811, "low": 1332.605817, "close": 1357.266113, "volume": 25300}, "trend_line": 1302.657503, "activity_lines": {"activity_5": 1357.139656, "activity_10": 1330.139773, "activity_20": 1303.206706, "activity_30": 1302.584142}, "trend_signal": 0, "fair_value": 1324.218203, "relative_strength": 5.418628, "rate_of_change": 0.09812448938359315, "market_dynamics": 1.321475, "expectation": {"probability": 43.9136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1375.287037, "high": 1397.102111, "low": 1350.626782, "close": 1380.029419, "volume": 27200}, "trend_line": 1307.146114, "activity_lines": {"activity_5": 1367.319914, "activity_10": 1342.607877, "activity_20": 1311.440335, "activity_30": 1307.575879}, "trend_signal": 1, "fair_value": 1326.27568, "relative_strength": 7.784481, "rate_of_change": 0.3445733809280483, "market_dynamics": 1.385796, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1380.029479, "high": 1392.359741, "low": 1362.00857, "close": 1384.771973, "volume": 4000}, "trend_line": 1310.457711, "activity_lines": {"activity_5": 1374.338664, "activity_10": 1353.713663, "activity_20": 1319.932397, "activity_30": 1312.583999}, "trend_signal": 1, "fair_value": 1327.804218, "relative_strength": 7.550714, "rate_of_change": 0.25334558734725504, "market_dynamics": 1.32996, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1386.668823, "high": 1418.916953, "low": 1375.287139, "close": 1406.586792, "volume": 7000}, "trend_line": 1312.416191, "activity_lines": {"activity_5": 1386.16298, "activity_10": 1367.233731, "activity_20": 1330.1443, "activity_30": 1318.785875}, "trend_signal": 1, "fair_value": 1329.42324, "relative_strength": 7.260101, "rate_of_change": 0.149450072563235, "market_dynamics": 1.198314, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1405.638212, "high": 1470.134469, "low": 1404.689738, "close": 1456.855835, "volume": 16000}, "trend_line": 1316.236597, "activity_lines": {"activity_5": 1412.151148, "activity_10": 1387.962187, "activity_20": 1344.54303, "activity_30": 1328.104562}, "trend_signal": 1, "fair_value": 1331.117733, "relative_strength": 12.516481, "rate_of_change": 0.29109714023636635, "market_dynamics": 1.246286, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1451.16493, "high": 1453.062007, "low": 1316.481841, "close": 1346.833008, "volume": 24000}, "trend_line": 1317.196847, "activity_lines": {"activity_5": 1395.394808, "activity_10": 1384.789129, "activity_20": 1347.677519, "activity_30": 1330.078524}, "trend_signal": 1, "fair_value": 1332.183723, "relative_strength": 14.106787, "rate_of_change": 0.07295420915878545, "market_dynamics": 1.057677, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1233.964477, "high": 1366.750816, "low": 1233.016003, "close": 1326.914917, "volume": 33600}, "trend_line": 1317.834696, "activity_lines": {"activity_5": 1372.694645, "activity_10": 1376.546018, "activity_20": 1348.576305, "activity_30": 1330.705496}, "trend_signal": 1, "fair_value": 1333.160419, "relative_strength": 12.918822, "rate_of_change": 0.04842472873000736, "market_dynamics": 0.920328, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1327.863503, "high": 1356.317712, "low": 1315.533341, "close": 1353.47229, "volume": 11500}, "trend_line": 1319.264648, "activity_lines": {"activity_5": 1362.387907, "activity_10": 1372.803869, "activity_20": 1351.746922, "activity_30": 1333.004695}, "trend_signal": 1, "fair_value": 1334.296387, "relative_strength": 11.393584, "rate_of_change": 0.1085076910131819, "market_dynamics": 0.668787, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1366.750842, "high": 1390.462752, "low": 1342.090521, "close": 1370.5448, "volume": 18500}, "trend_line": 1320.20802, "activity_lines": {"activity_5": 1359.858651, "activity_10": 1372.06234, "activity_20": 1356.02409, "activity_30": 1336.313092}, "trend_signal": 1, "fair_value": 1335.692961, "relative_strength": 9.684179, "rate_of_change": 0.07150741145304712, "market_dynamics": 0.407334, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1383.10082, "high": 1383.10082, "low": 1337.705751, "close": 1343.500854, "volume": 15300}, "trend_line": 1319.939441, "activity_lines": {"activity_5": 1350.717545, "activity_10": 1366.351995, "activity_20": 1357.115912, "activity_30": 1337.815856}, "trend_signal": 1, "fair_value": 1337.005468, "relative_strength": 4.298077, "rate_of_change": -0.020343687959117625, "market_dynamics": 0.198034, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1345.432587, "high": 1347.364265, "low": 1326.115536, "close": 1343.500854, "volume": 8900}, "trend_line": 1319.484566, "activity_lines": {"activity_5": 1349.133439, "activity_10": 1361.047132, "activity_20": 1357.835177, "activity_30": 1339.335947}, "trend_signal": 1, "fair_value": 1338.033355, "relative_strength": 2.502619, "rate_of_change": -0.034461808312605896, "market_dynamics": -0.042535, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1342.535106, "high": 1361.852158, "low": 1312.593675, "close": 1346.398438, "volume": 28000}, "trend_line": 1319.716207, "activity_lines": {"activity_5": 1348.737337, "activity_10": 1356.51938, "activity_20": 1358.313318, "activity_30": 1341.072326}, "trend_signal": 1, "fair_value": 1338.906813, "relative_strength": 2.076078, "rate_of_change": 0.017555415650072417, "market_dynamics": -0.115329, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1349.296089, "high": 1403.383789, "low": 1349.296089, "close": 1403.383789, "volume": 35400}, "trend_line": 1322.840926, "activity_lines": {"activity_5": 1366.037451, "activity_10": 1362.964074, "activity_20": 1363.796149, "activity_30": 1346.470234}, "trend_signal": 1, "fair_value": 1340.212529, "relative_strength": 7.986247, "rate_of_change": 0.23677204109687358, "market_dynamics": -0.138441, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1411.110632, "high": 1463.266724, "low": 1411.110632, "close": 1463.266724, "volume": 86100}, "trend_line": 1328.93516, "activity_lines": {"activity_5": 1399.97111, "activity_10": 1379.958177, "activity_20": 1374.487, "activity_30": 1355.529963}, "trend_signal": 1, "fair_value": 1341.935597, "relative_strength": 10.205454, "rate_of_change": 0.46069288303829775, "market_dynamics": 0.143892, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1363.783851, "high": 1363.783851, "low": 1313.55957, "close": 1335.774048, "volume": 155000}, "trend_line": 1330.400244, "activity_lines": {"activity_5": 1385.225749, "activity_10": 1372.741249, "activity_20": 1372.259934, "activity_30": 1355.971182}, "trend_signal": 1, "fair_value": 1342.858146, "relative_strength": 1.185913, "rate_of_change": 0.11024495732357126, "market_dynamics": 0.272878, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1343.501013, "high": 1344.466865, "low": 1321.286377, "close": 1321.286377, "volume": 17800}, "trend_line": 1331.919877, "activity_lines": {"activity_5": 1366.166284, "activity_10": 1365.091686, "activity_20": 1368.208932, "activity_30": 1355.38319}, "trend_signal": 1, "fair_value": 1343.93338, "relative_strength": -0.176707, "rate_of_change": 0.11422374633900868, "market_dynamics": 0.144694, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1329.013133, "high": 1332.876465, "low": 1316.45705, "close": 1332.876465, "volume": 23000}, "trend_line": 1333.920695, "activity_lines": {"activity_5": 1352.451148, "activity_10": 1360.013896, "activity_20": 1365.004008, "activity_30": 1355.444906}, "trend_signal": 1, "fair_value": 1345.055006, "relative_strength": -0.774786, "rate_of_change": 0.1502205976914016, "market_dynamics": -0.103311, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1329.97905, "high": 1342.53499, "low": 1319.354672, "close": 1332.876465, "volume": 16500}, "trend_line": 1336.869983, "activity_lines": {"activity_5": 1339.637476, "activity_10": 1354.827715, "activity_20": 1361.684882, "activity_30": 1355.377536}, "trend_signal": 1, "fair_value": 1346.042693, "relative_strength": -5.003478, "rate_of_change": 0.22109920110355766, "market_dynamics": -0.543677, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1333.842407, "high": 1360.886251, "low": 1332.876555, "close": 1349.296021, "volume": 13300}, "trend_line": 1340.429822, "activity_lines": {"activity_5": 1336.997477, "activity_10": 1353.001376, "activity_20": 1360.000499, "activity_30": 1356.179216}, "trend_signal": 0, "fair_value": 1347.224925, "relative_strength": -3.059087, "rate_of_change": 0.2662816164075703, "market_dynamics": -0.750982, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1349.295944, "high": 1369.578979, "low": 1337.705714, "close": 1369.578979, "volume": 7700}, "trend_line": 1343.906982, "activity_lines": {"activity_5": 1348.716512, "activity_10": 1355.24919, "activity_20": 1360.335461, "activity_30": 1358.059807}, "trend_signal": 1, "fair_value": 1348.604147, "relative_strength": -1.088891, "rate_of_change": 0.259406344362869, "market_dynamics": -0.629086, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1371.510608, "high": 1380.203369, "low": 1338.671622, "close": 1357.988647, "volume": 27300}, "trend_line": 1348.009505, "activity_lines": {"activity_5": 1354.318441, "activity_10": 1354.915523, "activity_20": 1359.548598, "activity_30": 1358.968301}, "trend_signal": 1, "fair_value": 1349.858846, "relative_strength": -2.560037, "rate_of_change": 0.30526837459350437, "market_dynamics": -0.510204, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1357.988647, "high": 1371.510659, "low": 1347.364345, "close": 1361.852173, "volume": 12800}, "trend_line": 1351.482031, "activity_lines": {"activity_5": 1358.761393, "activity_10": 1355.020901, "activity_20": 1359.126249, "activity_30": 1359.861376}, "trend_signal": 1, "fair_value": 1350.870431, "relative_strength": -5.98641, "rate_of_change": 0.2576039699364001, "market_dynamics": -0.40441, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1374.408171, "high": 1389.861881, "low": 1366.681351, "close": 1387.930176, "volume": 11700}, "trend_line": 1354.432727, "activity_lines": {"activity_5": 1369.965299, "activity_10": 1359.586757, "activity_20": 1361.274078, "activity_30": 1362.21287}, "trend_signal": 1, "fair_value": 1352.065925, "relative_strength": -2.498616, "rate_of_change": 0.21833039080932531, "market_dynamics": -0.202849, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1379.237413, "high": 1404.349552, "low": 1368.613035, "close": 1391.793457, "volume": 18200}, "trend_line": 1357.480587, "activity_lines": {"activity_5": 1378.786719, "activity_10": 1365.136002, "activity_20": 1363.774799, "activity_30": 1364.623239}, "trend_signal": 1, "fair_value": 1353.202472, "relative_strength": -4.494117, "rate_of_change": 0.22502852590920155, "market_dynamics": -0.069315, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1391.793533, "high": 1400.486271, "low": 1387.930098, "close": 1398.554565, "volume": 18100}, "trend_line": 1362.682377, "activity_lines": {"activity_5": 1387.028678, "activity_10": 1373.214054, "activity_20": 1366.98988, "activity_30": 1367.273173}, "trend_signal": 1, "fair_value": 1354.203774, "relative_strength": -7.398483, "rate_of_change": 0.38319443016830956, "market_dynamics": 0.081707, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1398.554499, "high": 1442.983721, "low": 1398.554499, "close": 1433.325195, "volume": 30900}, "trend_line": 1368.221183, "activity_lines": {"activity_5": 1404.929142, "activity_10": 1386.472574, "activity_20": 1373.794075, "activity_30": 1371.830775}, "trend_signal": 1, "fair_value": 1355.316349, "relative_strength": -3.357046, "rate_of_change": 0.40646346452310667, "market_dynamics": 0.397047, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1428.495997, "high": 1442.017933, "low": 1403.383811, "close": 1424.632568, "volume": 37500}, "trend_line": 1372.079134, "activity_lines": {"activity_5": 1414.909627, "activity_10": 1396.113547, "activity_20": 1379.358533, "activity_30": 1375.470219}, "trend_signal": 1, "fair_value": 1356.189035, "relative_strength": -4.061454, "rate_of_change": 0.2819683723607397, "market_dynamics": 0.575894, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1435.256849, "high": 1479.68619, "low": 1413.042292, "close": 1478.720337, "volume": 41000}, "trend_line": 1376.443766, "activity_lines": {"activity_5": 1438.734009, "activity_10": 1413.920368, "activity_20": 1389.608884, "activity_30": 1382.350296}, "trend_signal": 1, "fair_value": 1356.939653, "relative_strength": -1.01315, "rate_of_change": 0.31810351836456313, "market_dynamics": 0.787589, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1577.237214, "high": 1805.178415, "low": 1546.32999, "close": 1594.622559, "volume": 187000}, "trend_line": 1384.007874, "activity_lines": {"activity_5": 1495.139787, "activity_10": 1450.148613, "activity_20": 1410.301124, "activity_30": 1396.426347}, "trend_signal": 1, "fair_value": 1358.21558, "relative_strength": 2.581612, "rate_of_change": 0.5495399221416362, "market_dynamics": 1.129153, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1633.256574, "high": 1640.983516, "low": 1584.963949, "close": 1628.42749, "volume": 50400}, "trend_line": 1392.762044, "activity_lines": {"activity_5": 1549.291935, "activity_10": 1488.062726, "activity_20": 1433.145843, "activity_30": 1412.195355}, "trend_signal": 1, "fair_value": 1359.713789, "relative_strength": 4.029303, "rate_of_change": 0.6325231354861612, "market_dynamics": 1.294778, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1628.427454, "high": 1644.846931, "low": 1606.212844, "close": 1627.461548, "volume": 23600}, "trend_line": 1401.768559, "activity_lines": {"activity_5": 1587.797241, "activity_10": 1521.094877, "activity_20": 1454.541775, "activity_30": 1427.337258}, "trend_signal": 1, "fair_value": 1361.183482, "relative_strength": 3.134263, "rate_of_change": 0.6466657415600877, "market_dynamics": 1.481897, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1592.690897, "high": 1620.700557, "low": 1547.295781, "close": 1578.203125, "volume": 30100}, "trend_line": 1408.374349, "activity_lines": {"activity_5": 1596.940649, "activity_10": 1540.271444, "activity_20": 1469.894234, "activity_30": 1438.720134}, "trend_signal": 1, "fair_value": 1362.35974, "relative_strength": -0.865638, "rate_of_change": 0.4712468372605183, "market_dynamics": 1.500281, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1581.100632, "high": 1611.042064, "low": 1563.715286, "close": 1606.212769, "volume": 19200}, "trend_line": 1415.755709, "activity_lines": {"activity_5": 1605.182569, "activity_10": 1560.60702, "activity_20": 1486.810447, "activity_30": 1451.483903}, "trend_signal": 1, "fair_value": 1363.726706, "relative_strength": -3.926313, "rate_of_change": 0.5241049728888584, "market_dynamics": 1.342033, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1584.964068, "high": 1602.349414, "low": 1566.612823, "close": 1578.203125, "volume": 10400}, "trend_line": 1421.476253, "activity_lines": {"activity_5": 1595.588444, "activity_10": 1571.881159, "activity_20": 1500.093222, "activity_30": 1461.964381}, "trend_signal": 1, "fair_value": 1364.902964, "relative_strength": -4.533531, "rate_of_change": 0.4040629300404268, "market_dynamics": 1.141761, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1579.168888, "high": 1598.485938, "low": 1564.681152, "close": 1564.681152, "volume": 12600}, "trend_line": 1425.070431, "activity_lines": {"activity_5": 1582.581624, "activity_10": 1577.307491, "activity_20": 1511.540874, "activity_30": 1471.203407}, "trend_signal": 1, "fair_value": 1365.835518, "relative_strength": -8.506827, "rate_of_change": 0.25284826196812, "market_dynamics": 0.930939, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1565.646966, "high": 1577.23725, "low": 1531.382124, "close": 1551.052979, "volume": 19400}, "trend_line": 1431.877763, "activity_lines": {"activity_5": 1569.281836, "activity_10": 1577.235489, "activity_20": 1520.600571, "activity_30": 1479.331313}, "trend_signal": 1, "fair_value": 1366.794502, "relative_strength": -14.496227, "rate_of_change": 0.4776838991194997, "market_dynamics": 0.726314, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1540.234052, "high": 1540.234052, "low": 1507.776944, "close": 1524.497192, "volume": 10300}, "trend_line": 1438.463839, "activity_lines": {"activity_5": 1552.224023, "activity_10": 1570.194658, "activity_20": 1526.037019, "activity_30": 1485.30676}, "trend_signal": 1, "fair_value": 1367.446709, "relative_strength": -12.275337, "rate_of_change": 0.45996077110669176, "market_dynamics": 0.427616, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1527.447893, "high": 1538.266846, "low": 1490.07312, "close": 1538.266846, "volume": 11300}, "trend_line": 1444.623657, "activity_lines": {"activity_5": 1543.336491, "activity_10": 1563.841679, "activity_20": 1531.872383, "activity_30": 1491.745664}, "trend_signal": 1, "fair_value": 1368.295284, "relative_strength": -11.537063, "rate_of_change": 0.4282219568537994, "market_dynamics": 0.204204, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1513.67825, "high": 1540.234009, "low": 1513.67825, "close": 1527.447876, "volume": 8000}, "trend_line": 1449.85376, "activity_lines": {"activity_5": 1535.372363, "activity_10": 1554.438952, "activity_20": 1535.699319, "activity_30": 1497.089162}, "trend_signal": 1, "fair_value": 1369.154158, "relative_strength": -8.903601, "rate_of_change": 0.3620391355670477, "market_dynamics": -0.038414, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1517.612375, "high": 1533.349138, "low": 1517.612375, "close": 1529.415039, "volume": 16900}, "trend_line": 1456.050899, "activity_lines": {"activity_5": 1531.44764, "activity_10": 1546.615248, "activity_20": 1538.865262, "activity_30": 1502.222148}, "trend_signal": 1, "fair_value": 1370.093915, "relative_strength": -11.636023, "rate_of_change": 0.4274320052803192, "market_dynamics": -0.247906, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1530.398491, "high": 1544.168178, "low": 1524.497202, "close": 1542.20105, "volume": 14200}, "trend_line": 1462.674239, "activity_lines": {"activity_5": 1534.135995, "activity_10": 1542.9165, "activity_20": 1542.487796, "activity_30": 1507.780222}, "trend_signal": 1, "fair_value": 1370.922193, "relative_strength": -11.255722, "rate_of_change": 0.4548838233985301, "market_dynamics": -0.348569, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1542.201043, "high": 1565.806152, "low": 1542.201043, "close": 1561.87207, "volume": 13000}, "trend_line": 1469.856694, "activity_lines": {"activity_5": 1543.971484, "activity_10": 1544.344491, "activity_20": 1547.106559, "activity_30": 1514.180082}, "trend_signal": 1, "fair_value": 1372.121213, "relative_strength": -10.666634, "rate_of_change": 0.49104953163806414, "market_dynamics": -0.43228, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1568.756907, "high": 1667.111572, "low": 1521.546631, "close": 1527.447876, "volume": 54700}, "trend_line": 1473.992163, "activity_lines": {"activity_5": 1539.840584, "activity_10": 1539.810467, "activity_20": 1547.494352, "activity_30": 1517.895642}, "trend_signal": 1, "fair_value": 1373.446625, "relative_strength": -10.236743, "rate_of_change": 0.2813518499375443, "market_dynamics": -0.420492, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1527.447884, "high": 1527.447884, "low": 1424.175465, "close": 1522.530151, "volume": 27100}, "trend_line": 1475.967611, "activity_lines": {"activity_5": 1534.791707, "activity_10": 1535.8144, "activity_20": 1546.749419, "activity_30": 1521.027125}, "trend_signal": 1, "fair_value": 1374.797406, "relative_strength": -12.65778, "rate_of_change": 0.1340202512325123, "market_dynamics": -0.462684, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1524.497237, "high": 1541.217573, "low": 1516.628864, "close": 1530.39856, "volume": 10100}, "trend_line": 1482.455094, "activity_lines": {"activity_5": 1532.693481, "activity_10": 1534.261188, "activity_20": 1546.131304, "activity_30": 1524.538799}, "trend_signal": 1, "fair_value": 1376.369308, "relative_strength": -11.382114, "rate_of_change": 0.43954101374924304, "market_dynamics": -0.55582, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1532.365662, "high": 1611.049393, "low": 1532.365662, "close": 1563.839111, "volume": 12800}, "trend_line": 1490.540186, "activity_lines": {"activity_5": 1541.676538, "activity_10": 1539.411397, "activity_20": 1548.070174, "activity_30": 1529.789381}, "trend_signal": 1, "fair_value": 1377.973511, "relative_strength": -12.084572, "rate_of_change": 0.5453852890872141, "market_dynamics": -0.539302, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1572.691083, "high": 1583.510036, "low": 1525.480844, "close": 1577.608765, "volume": 13400}, "trend_line": 1498.697929, "activity_lines": {"activity_5": 1553.806942, "activity_10": 1546.832704, "activity_20": 1550.698944, "activity_30": 1535.406709}, "trend_signal": 1, "fair_value": 1379.552192, "relative_strength": -14.445849, "rate_of_change": 0.547301111142265, "market_dynamics": -0.525943, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1574.658107, "high": 1577.608747, "low": 1552.036604, "close": 1573.674561, "volume": 13500}, "trend_line": 1506.724532, "activity_lines": {"activity_5": 1563.576831, "activity_10": 1552.573036, "activity_20": 1552.224571, "activity_30": 1540.243911}, "trend_signal": 1, "fair_value": 1381.094274, "relative_strength": -14.396908, "rate_of_change": 0.5355717683119601, "market_dynamics": -0.401523, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1568.756862, "high": 1573.674595, "low": 1542.201129, "close": 1555.970703, "volume": 10700}, "trend_line": 1513.613688, "activity_lines": {"activity_5": 1564.363656, "activity_10": 1554.450708, "activity_20": 1551.611953, "activity_30": 1543.421083}, "trend_signal": 1, "fair_value": 1382.52287, "relative_strength": -14.340189, "rate_of_change": 0.457227306895668, "market_dynamics": -0.272079, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1555.970711, "high": 1583.510027, "low": 1551.052979, "close": 1573.674561, "volume": 12600}, "trend_line": 1520.416874, "activity_lines": {"activity_5": 1568.822396, "activity_10": 1559.028667, "activity_20": 1552.869473, "activity_30": 1547.295978}, "trend_signal": 1, "fair_value": 1384.087711, "relative_strength": -14.575008, "rate_of_change": 0.4494664691483747, "market_dynamics": -0.154617, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1587.44423, "high": 1721.206569, "low": 1505.809861, "close": 1571.70752, "volume": 76300}, "trend_line": 1527.540837, "activity_lines": {"activity_5": 1569.740389, "activity_10": 1562.444263, "activity_20": 1554.200384, "activity_30": 1550.605052}, "trend_signal": 1, "fair_value": 1385.1222, "relative_strength": -18.370708, "rate_of_change": 0.46855327126552293, "market_dynamics": 0.051804, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1587.444292, "high": 1716.288878, "low": 1570.723999, "close": 1681.864746, "volume": 65100}, "trend_line": 1538.207922, "activity_lines": {"activity_5": 1606.852897, "activity_10": 1585.351964, "activity_20": 1566.287955, "activity_30": 1560.561433}, "trend_signal": 1, "fair_value": 1386.771794, "relative_strength": -12.189863, "rate_of_change": 0.698317501020108, "market_dynamics": 0.409282, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1681.864719, "high": 1767.433235, "low": 1654.325413, "close": 1748.74585, "volume": 59600}, "trend_line": 1550.235112, "activity_lines": {"activity_5": 1659.308708, "activity_10": 1618.238182, "activity_20": 1584.251528, "activity_30": 1574.144526}, "trend_signal": 1, "fair_value": 1388.975282, "relative_strength": -11.494884, "rate_of_change": 0.7818962461435054, "market_dynamics": 0.874604, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1709.40402, "high": 1792.02199, "low": 1690.716634, "close": 1770.383911, "volume": 147000}, "trend_line": 1562.854793, "activity_lines": {"activity_5": 1707.305786, "activity_10": 1651.034992, "activity_20": 1603.59714, "activity_30": 1588.347674}, "trend_signal": 1, "fair_value": 1391.391438, "relative_strength": -4.893327, "rate_of_change": 0.8140494885139654, "market_dynamics": 1.257558, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1770.383945, "high": 1781.202907, "low": 1701.535681, "close": 1770.383911, "volume": 24400}, "trend_line": 1575.249105, "activity_lines": {"activity_5": 1741.008651, "activity_10": 1679.325371, "activity_20": 1622.027605, "activity_30": 1601.736649}, "trend_signal": 1, "fair_value": 1393.807595, "relative_strength": -1.456748, "rate_of_change": 0.7930558907656706, "market_dynamics": 1.404124, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1770.383859, "high": 1792.02191, "low": 1751.696492, "close": 1790.05481, "volume": 23600}, "trend_line": 1587.140092, "activity_lines": {"activity_5": 1768.154525, "activity_10": 1706.828906, "activity_20": 1641.351953, "activity_30": 1615.595082}, "trend_signal": 1, "fair_value": 1396.389674, "relative_strength": 0.692877, "rate_of_change": 0.7548639108733215, "market_dynamics": 1.348918, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1787.104239, "high": 1787.104239, "low": 1719.239441, "close": 1726.124268, "volume": 45900}, "trend_line": 1597.189815, "activity_lines": {"activity_5": 1759.433732, "activity_10": 1718.595694, "activity_20": 1653.449573, "activity_30": 1624.561803}, "trend_signal": 1, "fair_value": 1398.340051, "relative_strength": -2.515578, "rate_of_change": 0.6331969717516188, "market_dynamics": 1.179529, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1686.782489, "high": 1724.157186, "low": 1635.637993, "close": 1673.012817, "volume": 15000}, "trend_line": 1603.666231, "activity_lines": {"activity_5": 1730.058488, "activity_10": 1718.005573, "activity_20": 1659.528831, "activity_30": 1629.453609}, "trend_signal": 1, "fair_value": 1400.006866, "relative_strength": -4.607968, "rate_of_change": 0.4054881855103723, "market_dynamics": 0.839262, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1676.947014, "high": 1726.124345, "low": 1662.193726, "close": 1662.193726, "volume": 15300}, "trend_line": 1605.918604, "activity_lines": {"activity_5": 1702.125749, "activity_10": 1713.642194, "activity_20": 1663.936052, "activity_30": 1633.229577}, "trend_signal": 1, "fair_value": 1401.382438, "relative_strength": -11.018355, "rate_of_change": 0.14045148276243988, "market_dynamics": 0.556189, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1642.522813, "high": 1709.404061, "low": 1633.670894, "close": 1680.881104, "volume": 14300}, "trend_line": 1607.667057, "activity_lines": {"activity_5": 1687.634815, "activity_10": 1710.745193, "activity_20": 1669.481376, "activity_30": 1638.065867}, "trend_signal": 1, "fair_value": 1402.957454, "relative_strength": -11.877755, "rate_of_change": 0.10887556789273949, "market_dynamics": 0.266829, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1678.914114, "high": 1683.831847, "low": 1623.835449, "close": 1623.835449, "volume": 20700}, "trend_line": 1607.546187, "activity_lines": {"activity_5": 1660.095516, "activity_10": 1695.527044, "activity_20": 1668.872513, "activity_30": 1639.108989}, "trend_signal": 1, "fair_value": 1404.231073, "relative_strength": -16.08289, "rate_of_change": -0.007518347749548707, "market_dynamics": -0.088569, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1627.769653, "high": 1637.605119, "low": 1575.0, "close": 1594.0, "volume": 13300}, "trend_line": 1608.07275, "activity_lines": {"activity_5": 1633.692358, "activity_10": 1673.936488, "activity_20": 1665.033444, "activity_30": 1638.235042}, "trend_signal": 1, "fair_value": 1405.526564, "relative_strength": -16.865405, "rate_of_change": 0.032755699603430666, "market_dynamics": -0.36338, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1606.0, "high": 1627.0, "low": 1598.0, "close": 1608.0, "volume": 8900}, "trend_line": 1608.132324, "activity_lines": {"activity_5": 1620.764152, "activity_10": 1656.488927, "activity_20": 1662.374719, "activity_30": 1638.230348}, "trend_signal": 1, "fair_value": 1407.142205, "relative_strength": -19.92849, "rate_of_change": 0.0037046831369963898, "market_dynamics": -0.584558, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1609.0, "high": 1700.0, "low": 1609.0, "close": 1641.0, "volume": 16800}, "trend_line": 1610.225553, "activity_lines": {"activity_5": 1623.170133, "activity_10": 1647.600382, "activity_20": 1662.475269, "activity_30": 1640.350843}, "trend_signal": 1, "fair_value": 1409.136428, "relative_strength": -16.0991, "rate_of_change": 0.1301652214037621, "market_dynamics": -0.74967, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1641.0, "high": 1690.0, "low": 1601.0, "close": 1659.0, "volume": 14900}, "trend_line": 1613.369515, "activity_lines": {"activity_5": 1632.98903, "activity_10": 1644.336998, "activity_20": 1663.725962, "activity_30": 1643.497582}, "trend_signal": 1, "fair_value": 1411.073231, "relative_strength": -17.184387, "rate_of_change": 0.19524978933184906, "market_dynamics": -0.77444, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1660.0, "high": 1747.0, "low": 1635.0, "close": 1738.0, "volume": 21100}, "trend_line": 1619.601082, "activity_lines": {"activity_5": 1670.6, "activity_10": 1657.462413, "activity_20": 1671.888077, "activity_30": 1651.538258}, "trend_signal": 1, "fair_value": 1413.602847, "relative_strength": -16.525957, "rate_of_change": 0.38624549069899916, "market_dynamics": -0.642272, "expectation": {"probability": 55.4138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8565de77-35c7-450f-99c1-47facd6d476f/", "share_image": "https://sharemaestro.com/terminal/8565de77-35c7-450f-99c1-47facd6d476f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}