{"ticker": {"uuid": "8565de77-35c7-450f-99c1-47facd6d476f", "symbol": "4627", "name": "Natoco Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4627 rose 8.02%, moving from 1,623.84 to 1,754.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.76 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 52.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,754.00"}, {"label": "12-Week Change", "value": "8.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.76"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1793.0, "high": 1794.0, "low": 1753.0, "close": 1754.0, "volume": 5500}, "trend_line": 1663.244413, "activity_lines": {"activity_5": 1763.333333, "activity_10": 1744.254545, "activity_20": 1713.288128, "activity_30": 1697.141986}, "trend_signal": 1, "fair_value": 1430.121796, "relative_strength": -15.75558, "rate_of_change": 0.3865348147113125, "market_dynamics": 0.211009, "expectation": {"probability": 52.4801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1355.061523, "high": 1378.424605, "low": 1347.872868, "close": 1376.627441, "volume": 8200}, "trend_line": 1363.506148, "activity_lines": {"activity_5": 1362.070418, "activity_10": 1343.232846, "activity_20": 1356.28707, "activity_30": 1364.235405}, "trend_signal": 0, "fair_value": 1226.370947, "relative_strength": -10.893628, "rate_of_change": 0.13695103913286058, "market_dynamics": -0.327637, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1375.728727, "high": 1375.728727, "low": 1361.351563, "close": 1361.351563, "volume": 3100}, "trend_line": 1365.157593, "activity_lines": {"activity_5": 1365.365226, "activity_10": 1347.791113, "activity_20": 1355.331785, "activity_30": 1364.0964}, "trend_signal": 0, "fair_value": 1229.83911, "relative_strength": -13.044972, "rate_of_change": 0.12111753235746811, "market_dynamics": -0.34578, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1361.35164, "high": 1370.337381, "low": 1338.887085, "close": 1345.177002, "volume": 12400}, "trend_line": 1367.157438, "activity_lines": {"activity_5": 1359.07513, "activity_10": 1348.83673, "activity_20": 1352.988979, "activity_30": 1362.807329}, "trend_signal": 0, "fair_value": 1233.000742, "relative_strength": -12.536074, "rate_of_change": 0.14649187831899277, "market_dynamics": -0.303266, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1337.089966, "high": 1361.351532, "low": 1329.901012, "close": 1334.393921, "volume": 14800}, "trend_line": 1367.851119, "activity_lines": {"activity_5": 1349.969442, "activity_10": 1348.134177, "activity_20": 1349.84915, "activity_30": 1360.693554}, "trend_signal": 0, "fair_value": 1236.051641, "relative_strength": -13.937398, "rate_of_change": 0.05073892594365344, "market_dynamics": -0.09019, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1346.974222, "high": 1356.858701, "low": 1325.408246, "close": 1343.379883, "volume": 24000}, "trend_line": 1368.252633, "activity_lines": {"activity_5": 1345.955778, "activity_10": 1349.228818, "activity_20": 1347.816824, "activity_30": 1359.114765}, "trend_signal": 0, "fair_value": 1238.395561, "relative_strength": -10.531675, "rate_of_change": 0.029353633185874074, "market_dynamics": 0.111867, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1330.799848, "high": 1346.974322, "low": 1303.842339, "close": 1313.726563, "volume": 22700}, "trend_line": 1367.606531, "activity_lines": {"activity_5": 1333.135978, "activity_10": 1343.968011, "activity_20": 1343.334113, "activity_30": 1355.596954}, "trend_signal": 0, "fair_value": 1241.001903, "relative_strength": -12.90095, "rate_of_change": -0.047220957915025286, "market_dynamics": 0.298434, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1313.726737, "high": 1350.568548, "low": 1302.9437, "close": 1347.872803, "volume": 21400}, "trend_line": 1368.098637, "activity_lines": {"activity_5": 1335.891651, "activity_10": 1344.3928, "activity_20": 1342.576106, "activity_30": 1354.32381}, "trend_signal": 0, "fair_value": 1243.894746, "relative_strength": -13.416613, "rate_of_change": 0.03598301037947799, "market_dynamics": 0.423462, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1337.089779, "high": 1340.684226, "low": 1316.422396, "close": 1339.785645, "volume": 16400}, "trend_line": 1368.43951, "activity_lines": {"activity_5": 1336.850188, "activity_10": 1342.448615, "activity_20": 1341.522807, "activity_30": 1352.497165}, "trend_signal": 0, "fair_value": 1246.756555, "relative_strength": -13.41131, "rate_of_change": 0.0249158204519046, "market_dynamics": 0.458092, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1328.103948, "high": 1350.568548, "low": 1328.103948, "close": 1348.771484, "volume": 17500}, "trend_line": 1366.387655, "activity_lines": {"activity_5": 1341.163428, "activity_10": 1342.448635, "activity_20": 1341.779554, "activity_30": 1351.228261}, "trend_signal": 0, "fair_value": 1249.665563, "relative_strength": -14.879546, "rate_of_change": -0.1499412275811835, "market_dynamics": 0.482797, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1347.872813, "high": 1354.162898, "low": 1342.481322, "close": 1351.467285, "volume": 10400}, "trend_line": 1363.952299, "activity_lines": {"activity_5": 1345.416764, "activity_10": 1343.249219, "activity_20": 1342.656756, "activity_30": 1350.265656}, "trend_signal": 0, "fair_value": 1252.581448, "relative_strength": -11.385034, "rate_of_change": -0.17823316765840921, "market_dynamics": 0.503236, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1347.872803, "high": 1409.875, "low": 1341.58273, "close": 1391.90332, "volume": 21300}, "trend_line": 1363.515686, "activity_lines": {"activity_5": 1362.609619, "activity_10": 1351.548848, "activity_20": 1347.577561, "activity_30": 1352.068948}, "trend_signal": 0, "fair_value": 1255.76174, "relative_strength": -6.783875, "rate_of_change": -0.03201087019833378, "market_dynamics": 0.711007, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1401.787977, "high": 1419.759256, "low": 1366.743277, "close": 1396.396484, "volume": 16000}, "trend_line": 1363.613452, "activity_lines": {"activity_5": 1376.088411, "activity_10": 1360.387673, "activity_20": 1352.755129, "activity_30": 1354.19029}, "trend_signal": 0, "fair_value": 1258.866812, "relative_strength": -3.626935, "rate_of_change": 0.0071701412021814015, "market_dynamics": 0.901689, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1397.294893, "high": 1406.280712, "low": 1353.264313, "close": 1354.162842, "volume": 11900}, "trend_line": 1362.30343, "activity_lines": {"activity_5": 1372.254411, "activity_10": 1360.910474, "activity_20": 1353.593802, "activity_30": 1353.580573}, "trend_signal": 0, "fair_value": 1261.664744, "relative_strength": -10.010768, "rate_of_change": -0.09606989415356085, "market_dynamics": 0.754974, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1355.061357, "high": 1369.438722, "low": 1346.974176, "close": 1359.554443, "volume": 15000}, "trend_line": 1361.380225, "activity_lines": {"activity_5": 1369.259131, "activity_10": 1362.250186, "activity_20": 1354.958798, "activity_30": 1353.403219}, "trend_signal": 0, "fair_value": 1264.668879, "relative_strength": -6.274436, "rate_of_change": -0.06776794212430526, "market_dynamics": 0.741192, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1362.250078, "high": 1365.844482, "low": 1337.089875, "close": 1357.757202, "volume": 18700}, "trend_line": 1359.24329, "activity_lines": {"activity_5": 1364.945906, "activity_10": 1362.805664, "activity_20": 1356.075606, "activity_30": 1353.169475}, "trend_signal": 0, "fair_value": 1268.004303, "relative_strength": -5.254255, "rate_of_change": -0.1569682709325546, "market_dynamics": 0.471643, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1310.084536, "high": 1341.255197, "low": 1284.414529, "close": 1288.998413, "volume": 21700}, "trend_line": 1355.110246, "activity_lines": {"activity_5": 1337.293758, "activity_10": 1350.598138, "activity_20": 1350.323035, "activity_30": 1348.637548}, "trend_signal": 0, "fair_value": 1270.840788, "relative_strength": -12.342335, "rate_of_change": -0.3040694797176396, "market_dynamics": 0.046403, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1284.414493, "high": 1316.501935, "low": 1284.414493, "close": 1310.084595, "volume": 6700}, "trend_line": 1350.526249, "activity_lines": {"activity_5": 1323.530664, "activity_10": 1342.674066, "activity_20": 1346.559499, "activity_30": 1345.732667}, "trend_signal": 0, "fair_value": 1273.891773, "relative_strength": -12.228673, "rate_of_change": -0.3382748387838515, "market_dynamics": -0.227814, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1301.83336, "high": 1323.836312, "low": 1294.499165, "close": 1317.418823, "volume": 6200}, "trend_line": 1346.600924, "activity_lines": {"activity_5": 1317.966439, "activity_10": 1336.770548, "activity_20": 1343.439061, "activity_30": 1343.596704}, "trend_signal": 0, "fair_value": 1276.788798, "relative_strength": -14.007389, "rate_of_change": -0.29065151476370377, "market_dynamics": -0.537927, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1316.501953, "high": 1350.423007, "low": 1316.501953, "close": 1324.753052, "volume": 3700}, "trend_line": 1343.254325, "activity_lines": {"activity_5": 1317.296558, "activity_10": 1332.607195, "activity_20": 1341.20493, "activity_30": 1342.187164}, "trend_signal": 0, "fair_value": 1279.732838, "relative_strength": -13.27145, "rate_of_change": -0.2485219592794494, "market_dynamics": -0.827278, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1320.168959, "high": 1355.007021, "low": 1320.168959, "close": 1339.421631, "volume": 5200}, "trend_line": 1341.504936, "activity_lines": {"activity_5": 1323.836296, "activity_10": 1331.547556, "activity_20": 1340.563479, "activity_30": 1341.939893}, "trend_signal": 0, "fair_value": 1282.321357, "relative_strength": -11.43794, "rate_of_change": -0.13023512877950827, "market_dynamics": -0.798249, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1348.589394, "high": 1348.589394, "low": 1293.582323, "close": 1311.001221, "volume": 5300}, "trend_line": 1340.006303, "activity_lines": {"activity_5": 1322.124935, "activity_10": 1325.539582, "activity_20": 1337.311194, "activity_30": 1339.971912}, "trend_signal": 0, "fair_value": 1284.225255, "relative_strength": -9.916887, "rate_of_change": -0.11171282041411396, "market_dynamics": -0.802134, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1311.001201, "high": 1347.672607, "low": 1266.995605, "close": 1266.995605, "volume": 23600}, "trend_line": 1337.909444, "activity_lines": {"activity_5": 1304.278182, "activity_10": 1313.001534, "activity_20": 1330.180403, "activity_30": 1335.261544}, "trend_signal": 0, "fair_value": 1285.915821, "relative_strength": -14.269006, "rate_of_change": -0.1564812788794767, "market_dynamics": -0.763219, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1280.747392, "high": 1319.252257, "low": 1279.830608, "close": 1307.334229, "volume": 14400}, "trend_line": 1336.258634, "activity_lines": {"activity_5": 1302.750236, "activity_10": 1310.150524, "activity_20": 1327.3407, "activity_30": 1333.28895}, "trend_signal": 0, "fair_value": 1287.722172, "relative_strength": -11.654778, "rate_of_change": -0.12338727463230799, "market_dynamics": -0.726097, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1296.332662, "high": 1315.585127, "low": 1287.164977, "close": 1308.250854, "volume": 4200}, "trend_line": 1335.087667, "activity_lines": {"activity_5": 1302.200138, "activity_10": 1308.317603, "activity_20": 1324.768498, "activity_30": 1331.481996}, "trend_signal": 0, "fair_value": 1289.70893, "relative_strength": -11.948267, "rate_of_change": -0.08763026634258729, "market_dynamics": -0.832622, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1309.167609, "high": 1328.420152, "low": 1309.167609, "close": 1325.6698, "volume": 2000}, "trend_line": 1336.264543, "activity_lines": {"activity_5": 1308.556502, "activity_10": 1310.584555, "activity_20": 1323.979735, "activity_30": 1330.874392}, "trend_signal": 0, "fair_value": 1291.860235, "relative_strength": -10.164127, "rate_of_change": 0.0881497169878353, "market_dynamics": -0.773705, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1311.001339, "high": 1373.342704, "low": 1266.078916, "close": 1304.583862, "volume": 14900}, "trend_line": 1336.918274, "activity_lines": {"activity_5": 1308.801009, "activity_10": 1309.601107, "activity_20": 1321.26712, "activity_30": 1328.830477}, "trend_signal": 0, "fair_value": 1293.738864, "relative_strength": -16.56476, "rate_of_change": 0.04892227391833947, "market_dynamics": -0.755183, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1305.500574, "high": 1332.087254, "low": 1304.583867, "close": 1312.834839, "volume": 9500}, "trend_line": 1337.397742, "activity_lines": {"activity_5": 1312.223665, "activity_10": 1309.834466, "activity_20": 1319.383849, "activity_30": 1327.276707}, "trend_signal": 0, "fair_value": 1295.622784, "relative_strength": -16.440168, "rate_of_change": 0.03586367314476525, "market_dynamics": -0.669473, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1313.751664, "high": 1338.504905, "low": 1313.751664, "close": 1334.837769, "volume": 8700}, "trend_line": 1336.663717, "activity_lines": {"activity_5": 1319.924683, "activity_10": 1314.018353, "activity_20": 1319.762944, "activity_30": 1327.111547}, "trend_signal": 0, "fair_value": 1297.711214, "relative_strength": -14.106387, "rate_of_change": -0.05488457000850847, "market_dynamics": -0.384051, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1348.589439, "high": 1395.345531, "low": 1329.336888, "close": 1393.511963, "volume": 10500}, "trend_line": 1337.585966, "activity_lines": {"activity_5": 1345.350195, "activity_10": 1328.553567, "activity_20": 1325.753617, "activity_30": 1330.779176}, "trend_signal": 0, "fair_value": 1300.202206, "relative_strength": -10.949214, "rate_of_change": 0.0689963367951726, "market_dynamics": 0.151266, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1398.095588, "high": 1413.681152, "low": 1386.177396, "close": 1410.014038, "volume": 8100}, "trend_line": 1339.267953, "activity_lines": {"activity_5": 1370.592326, "activity_10": 1344.838996, "activity_20": 1333.102868, "activity_30": 1335.451955}, "trend_signal": 0, "fair_value": 1302.788403, "relative_strength": -11.312764, "rate_of_change": 0.12574795510376455, "market_dynamics": 0.674149, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1411.84766, "high": 1411.84766, "low": 1376.093018, "close": 1376.093018, "volume": 8500}, "trend_line": 1339.250138, "activity_lines": {"activity_5": 1378.904501, "activity_10": 1353.673469, "activity_20": 1336.94275, "activity_30": 1337.827766}, "trend_signal": 0, "fair_value": 1304.839828, "relative_strength": -16.44343, "rate_of_change": -0.0013302043075115492, "market_dynamics": 1.017145, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1375.176211, "high": 1399.01259, "low": 1356.840528, "close": 1384.343872, "volume": 46100}, "trend_line": 1340.016549, "activity_lines": {"activity_5": 1385.199683, "activity_10": 1362.824609, "activity_20": 1341.643716, "activity_30": 1340.737039}, "trend_signal": 1, "fair_value": 1306.722013, "relative_strength": -16.639479, "rate_of_change": 0.05722687481999233, "market_dynamics": 1.295135, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1398.095884, "high": 1465.021118, "low": 1333.920877, "close": 1377.926514, "volume": 86900}, "trend_line": 1341.108199, "activity_lines": {"activity_5": 1384.588477, "activity_10": 1368.675353, "activity_20": 1345.790898, "activity_30": 1343.182843}, "trend_signal": 1, "fair_value": 1307.833205, "relative_strength": -18.12926, "rate_of_change": 0.08146541181261728, "market_dynamics": 1.261953, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1381.593726, "high": 1381.593726, "low": 1347.672649, "close": 1364.174683, "volume": 10600}, "trend_line": 1342.100891, "activity_lines": {"activity_5": 1376.520744, "activity_10": 1370.742268, "activity_20": 1348.515221, "activity_30": 1344.671003}, "trend_signal": 1, "fair_value": 1309.073085, "relative_strength": -17.926544, "rate_of_change": 0.07402027671892815, "market_dynamics": 1.032662, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1359.590829, "high": 1381.593644, "low": 1347.672779, "close": 1368.758667, "volume": 19300}, "trend_line": 1342.946851, "activity_lines": {"activity_5": 1371.936825, "activity_10": 1372.625837, "activity_20": 1351.654113, "activity_30": 1346.39086}, "trend_signal": 1, "fair_value": 1309.876933, "relative_strength": -14.953134, "rate_of_change": 0.06303251906565326, "market_dynamics": 0.94476, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1375.176206, "high": 1405.430176, "low": 1367.841933, "close": 1405.430176, "volume": 16600}, "trend_line": 1346.003638, "activity_lines": {"activity_5": 1382.3271, "activity_10": 1380.393519, "activity_20": 1358.233142, "activity_30": 1350.422042}, "trend_signal": 1, "fair_value": 1310.899991, "relative_strength": -16.704722, "rate_of_change": 0.2276178686985123, "market_dynamics": 0.880386, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1410.930767, "high": 1432.016868, "low": 1352.256583, "close": 1426.516113, "volume": 21200}, "trend_line": 1348.625081, "activity_lines": {"activity_5": 1397.79021, "activity_10": 1390.161439, "activity_20": 1366.265919, "activity_30": 1355.616395}, "trend_signal": 1, "fair_value": 1311.968303, "relative_strength": -13.750362, "rate_of_change": 0.19475749737906722, "market_dynamics": 0.902787, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1424.682586, "high": 1438.434349, "low": 1420.098616, "close": 1432.933594, "volume": 14600}, "trend_line": 1351.730013, "activity_lines": {"activity_5": 1412.580998, "activity_10": 1399.029242, "activity_20": 1374.355448, "activity_30": 1361.055654}, "trend_signal": 1, "fair_value": 1313.088329, "relative_strength": -9.683089, "rate_of_change": 0.23022944209949706, "market_dynamics": 1.10903, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1432.933644, "high": 1499.858903, "low": 1430.183291, "close": 1464.104248, "volume": 18200}, "trend_line": 1355.574439, "activity_lines": {"activity_5": 1434.094865, "activity_10": 1411.780875, "activity_20": 1384.863541, "activity_30": 1368.305605}, "trend_signal": 1, "fair_value": 1314.810119, "relative_strength": -8.36335, "rate_of_change": 0.2844078301899689, "market_dynamics": 1.306721, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1453.102753, "high": 1464.104162, "low": 1434.767082, "close": 1451.269287, "volume": 9800}, "trend_line": 1358.901172, "activity_lines": {"activity_5": 1444.668441, "activity_10": 1420.915383, "activity_20": 1393.485679, "activity_30": 1374.479466}, "trend_signal": 1, "fair_value": 1316.232791, "relative_strength": -2.63661, "rate_of_change": 0.24541131082806614, "market_dynamics": 1.378132, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1451.269209, "high": 1465.937755, "low": 1401.857456, "close": 1435.390259, "volume": 27700}, "trend_line": 1360.350737, "activity_lines": {"activity_5": 1444.448299, "activity_10": 1426.4127, "activity_20": 1400.062921, "activity_30": 1379.414246}, "trend_signal": 1, "fair_value": 1317.603049, "relative_strength": -5.378682, "rate_of_change": 0.10667184853968859, "market_dynamics": 1.387046, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1440.979026, "high": 1440.979026, "low": 1411.17209, "close": 1436.321777, "volume": 6600}, "trend_line": 1361.68158, "activity_lines": {"activity_5": 1442.541325, "activity_10": 1431.001252, "activity_20": 1406.13655, "activity_30": 1384.315603}, "trend_signal": 1, "fair_value": 1318.968493, "relative_strength": -5.601625, "rate_of_change": 0.09783087286260345, "market_dynamics": 1.29898, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1436.321785, "high": 1436.321785, "low": 1417.692416, "close": 1420.486816, "volume": 3000}, "trend_line": 1363.892379, "activity_lines": {"activity_5": 1434.702319, "activity_10": 1431.765667, "activity_20": 1409.895773, "activity_30": 1388.109489}, "trend_signal": 1, "fair_value": 1320.275575, "relative_strength": -6.21825, "rate_of_change": 0.16235800149400215, "market_dynamics": 0.999154, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1420.486831, "high": 1434.458766, "low": 1401.857437, "close": 1406.514771, "volume": 4300}, "trend_line": 1365.457723, "activity_lines": {"activity_5": 1423.03575, "activity_10": 1429.215887, "activity_20": 1411.785503, "activity_30": 1390.859321}, "trend_signal": 1, "fair_value": 1321.137141, "relative_strength": -8.169471, "rate_of_change": 0.11477034582067237, "market_dynamics": 0.604388, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1406.514796, "high": 1428.870051, "low": 1387.885428, "close": 1388.816895, "volume": 11100}, "trend_line": 1366.493046, "activity_lines": {"activity_5": 1409.309188, "activity_10": 1422.678491, "activity_20": 1411.521797, "activity_30": 1392.366365}, "trend_signal": 1, "fair_value": 1321.78818, "relative_strength": -8.639721, "rate_of_change": 0.07582241343403806, "market_dynamics": 0.138363, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1394.405806, "high": 1481.963623, "low": 1387.885429, "close": 1481.963623, "volume": 30000}, "trend_line": 1372.92522, "activity_lines": {"activity_5": 1430.795028, "activity_10": 1432.712169, "activity_20": 1419.828508, "activity_30": 1399.816079}, "trend_signal": 1, "fair_value": 1322.070926, "relative_strength": -1.91446, "rate_of_change": 0.47070667639533903, "market_dynamics": 0.116389, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1407.446207, "high": 1420.486741, "low": 1359.941406, "close": 1359.941406, "volume": 41000}, "trend_line": 1374.587114, "activity_lines": {"activity_5": 1408.501904, "activity_10": 1419.168473, "activity_20": 1415.66939, "activity_30": 1398.978414}, "trend_signal": 1, "fair_value": 1321.884287, "relative_strength": -10.234055, "rate_of_change": 0.12104767075368077, "market_dynamics": -0.049451, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1359.941514, "high": 1364.598848, "low": 1332.928955, "close": 1341.312256, "volume": 20500}, "trend_line": 1375.383561, "activity_lines": {"activity_5": 1385.091089, "activity_10": 1403.448107, "activity_20": 1409.51175, "activity_30": 1396.831649}, "trend_signal": 1, "fair_value": 1321.793957, "relative_strength": -11.606901, "rate_of_change": 0.057940816692405805, "market_dynamics": -0.218483, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1341.312137, "high": 1378.570691, "low": 1328.27157, "close": 1352.489624, "volume": 23700}, "trend_line": 1376.308114, "activity_lines": {"activity_5": 1370.684367, "activity_10": 1391.425832, "activity_20": 1404.387791, "activity_30": 1395.354621}, "trend_signal": 0, "fair_value": 1321.834603, "relative_strength": -10.164844, "rate_of_change": 0.06722146652150021, "market_dynamics": -0.282418, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1352.489761, "high": 1407.446301, "low": 1348.763908, "close": 1382.296631, "volume": 11000}, "trend_line": 1377.73728, "activity_lines": {"activity_5": 1369.81499, "activity_10": 1386.85237, "activity_20": 1402.297938, "activity_30": 1395.740977}, "trend_signal": 0, "fair_value": 1322.033962, "relative_strength": -10.209599, "rate_of_change": 0.1038405561561721, "market_dynamics": -0.713899, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1375.77643, "high": 1390.679898, "low": 1349.695364, "close": 1350.626831, "volume": 15100}, "trend_line": 1379.058134, "activity_lines": {"activity_5": 1358.823698, "activity_10": 1377.774811, "activity_20": 1397.323902, "activity_30": 1393.991915}, "trend_signal": 0, "fair_value": 1322.170533, "relative_strength": -14.731219, "rate_of_change": 0.09587125348020298, "market_dynamics": -0.861423, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1359.94151, "high": 1373.913512, "low": 1352.489624, "close": 1359.941406, "volume": 8900}, "trend_line": 1382.156327, "activity_lines": {"activity_5": 1359.69305, "activity_10": 1371.931965, "activity_20": 1393.358236, "activity_30": 1392.758578}, "trend_signal": 0, "fair_value": 1322.285914, "relative_strength": -14.342162, "rate_of_change": 0.22466007223447548, "market_dynamics": -0.900336, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1359.941458, "high": 1380.433727, "low": 1351.55835, "close": 1351.55835, "volume": 5500}, "trend_line": 1383.630465, "activity_lines": {"activity_5": 1357.76805, "activity_10": 1365.95366, "activity_20": 1388.710385, "activity_30": 1390.784515}, "trend_signal": 0, "fair_value": 1322.374523, "relative_strength": -12.086226, "rate_of_change": 0.10665493990825822, "market_dynamics": -1.001308, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1353.421143, "high": 1366.461777, "low": 1347.832431, "close": 1350.626831, "volume": 14500}, "trend_line": 1385.042997, "activity_lines": {"activity_5": 1354.849471, "activity_10": 1361.059233, "activity_20": 1384.099382, "activity_30": 1388.655248}, "trend_signal": 0, "fair_value": 1322.565025, "relative_strength": -6.289977, "rate_of_change": 0.1020888189246437, "market_dynamics": -1.038892, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1350.626798, "high": 1394.405754, "low": 1296.601707, "close": 1318.956909, "volume": 19500}, "trend_line": 1384.819234, "activity_lines": {"activity_5": 1341.498437, "activity_10": 1351.422783, "activity_20": 1376.536708, "activity_30": 1384.39163}, "trend_signal": 0, "fair_value": 1322.816784, "relative_strength": -3.763438, "rate_of_change": -0.01615567173615785, "market_dynamics": -1.057319, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1299.396277, "high": 1299.396277, "low": 1157.813288, "close": 1245.371094, "volume": 28900}, "trend_line": 1382.845475, "activity_lines": {"activity_5": 1307.841447, "activity_10": 1329.677275, "activity_20": 1362.203013, "activity_30": 1375.394975}, "trend_signal": 0, "fair_value": 1322.629198, "relative_strength": -6.576789, "rate_of_change": -0.14252827744880764, "market_dynamics": -1.046346, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1227.673177, "high": 1285.424072, "low": 1227.673177, "close": 1285.424072, "volume": 7300}, "trend_line": 1381.931783, "activity_lines": {"activity_5": 1294.552498, "activity_10": 1319.515809, "activity_20": 1352.446074, "activity_30": 1369.109724}, "trend_signal": 0, "fair_value": 1322.17522, "relative_strength": -10.865035, "rate_of_change": -0.06607332608873617, "market_dynamics": -1.088807, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1304.053437, "high": 1350.626924, "low": 1284.492635, "close": 1347.832397, "volume": 25000}, "trend_line": 1382.364937, "activity_lines": {"activity_5": 1307.034147, "activity_10": 1322.056172, "activity_20": 1349.304651, "activity_30": 1366.909763}, "trend_signal": 0, "fair_value": 1321.603545, "relative_strength": -6.969572, "rate_of_change": 0.03134409421134637, "market_dynamics": -0.917604, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1347.832405, "high": 1375.776408, "low": 1318.025406, "close": 1342.24353, "volume": 6200}, "trend_line": 1380.65599, "activity_lines": {"activity_5": 1317.901237, "activity_10": 1323.46183, "activity_20": 1346.0362, "activity_30": 1364.321285}, "trend_signal": 0, "fair_value": 1320.731776, "relative_strength": -7.730602, "rate_of_change": -0.12362488039582561, "market_dynamics": -0.817991, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1360.872873, "high": 1360.872873, "low": 1310.573853, "close": 1318.025513, "volume": 10700}, "trend_line": 1377.589705, "activity_lines": {"activity_5": 1321.254541, "activity_10": 1320.650504, "activity_20": 1341.041559, "activity_30": 1360.280609}, "trend_signal": 0, "fair_value": 1320.060715, "relative_strength": -3.537837, "rate_of_change": -0.22208899408750474, "market_dynamics": -0.85141, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1322.682836, "high": 1334.79187, "low": 1304.984967, "close": 1307.779297, "volume": 6400}, "trend_line": 1375.312581, "activity_lines": {"activity_5": 1321.254533, "activity_10": 1317.144795, "activity_20": 1335.705583, "activity_30": 1355.776712}, "trend_signal": 0, "fair_value": 1319.23229, "relative_strength": -4.566986, "rate_of_change": -0.16529769290052768, "market_dynamics": -0.729027, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1314.299564, "high": 1337.586391, "low": 1301.259033, "close": 1310.573853, "volume": 5300}, "trend_line": 1372.853581, "activity_lines": {"activity_5": 1318.025497, "activity_10": 1314.926234, "activity_20": 1331.243426, "activity_30": 1351.60002}, "trend_signal": 0, "fair_value": 1318.545822, "relative_strength": -6.92569, "rate_of_change": -0.1787957177132689, "market_dynamics": -0.827848, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1313.368112, "high": 1353.421131, "low": 1311.50512, "close": 1342.24353, "volume": 15000}, "trend_line": 1371.664148, "activity_lines": {"activity_5": 1323.676367, "activity_10": 1319.363388, "activity_20": 1330.396228, "activity_30": 1349.625178}, "trend_signal": 0, "fair_value": 1317.738771, "relative_strength": -9.248819, "rate_of_change": -0.08663946515939547, "market_dynamics": -0.619264, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1318.025396, "high": 1363.66746, "low": 1318.025396, "close": 1351.55835, "volume": 13600}, "trend_line": 1371.243604, "activity_lines": {"activity_5": 1332.804769, "activity_10": 1325.663505, "activity_20": 1330.808743, "activity_30": 1348.32803}, "trend_signal": 0, "fair_value": 1317.018397, "relative_strength": -5.301247, "rate_of_change": -0.030659400160983393, "market_dynamics": -0.268794, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1357.147151, "high": 1374.844963, "low": 1346.901016, "close": 1357.147095, "volume": 17400}, "trend_line": 1370.856551, "activity_lines": {"activity_5": 1343.175098, "activity_10": 1332.962822, "activity_20": 1332.015217, "activity_30": 1347.418578}, "trend_signal": 0, "fair_value": 1316.441711, "relative_strength": -6.868701, "rate_of_change": -0.028226421539605848, "market_dynamics": 0.110798, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1359.010032, "high": 1368.3247, "low": 1323.614247, "close": 1339.449097, "volume": 13900}, "trend_line": 1368.657182, "activity_lines": {"activity_5": 1345.037989, "activity_10": 1336.349954, "activity_20": 1331.686976, "activity_30": 1345.39229}, "trend_signal": 0, "fair_value": 1315.756971, "relative_strength": -6.163843, "rate_of_change": -0.16043757447821838, "market_dynamics": 0.375832, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1322.68278, "high": 1341.312115, "low": 1305.916345, "close": 1309.642212, "volume": 38000}, "trend_line": 1364.761385, "activity_lines": {"activity_5": 1334.853931, "activity_10": 1332.607142, "activity_20": 1329.198624, "activity_30": 1341.584873}, "trend_signal": 0, "fair_value": 1315.120401, "relative_strength": -5.206567, "rate_of_change": -0.28464374068508724, "market_dynamics": 0.445376, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1308.71076, "high": 1352.489765, "low": 1280.439697, "close": 1280.439697, "volume": 35900}, "trend_line": 1359.678255, "activity_lines": {"activity_5": 1314.997811, "activity_10": 1323.114453, "activity_20": 1324.168601, "activity_30": 1336.144764}, "trend_signal": 0, "fair_value": 1314.647595, "relative_strength": -7.333172, "rate_of_change": -0.37245558497392445, "market_dynamics": 0.396654, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1280.43971, "high": 1298.460751, "low": 1274.748854, "close": 1291.821411, "volume": 24100}, "trend_line": 1353.935494, "activity_lines": {"activity_5": 1303.055851, "activity_10": 1316.916488, "activity_20": 1320.512419, "activity_30": 1331.766903}, "trend_signal": 0, "fair_value": 1314.669996, "relative_strength": -9.573316, "rate_of_change": -0.4223617594002026, "market_dynamics": 0.255427, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1288.027511, "high": 1289.924561, "low": 1270.954969, "close": 1275.697388, "volume": 15200}, "trend_line": 1348.083097, "activity_lines": {"activity_5": 1289.72168, "activity_10": 1308.703649, "activity_20": 1315.609513, "activity_30": 1326.719283}, "trend_signal": 0, "fair_value": 1314.506782, "relative_strength": -8.417934, "rate_of_change": -0.4322507996824928, "market_dynamics": 0.159603, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1275.697375, "high": 1287.079102, "low": 1272.851929, "close": 1272.851929, "volume": 7300}, "trend_line": 1342.665153, "activity_lines": {"activity_5": 1280.869002, "activity_10": 1300.743055, "activity_20": 1310.943226, "activity_30": 1321.865659}, "trend_signal": 0, "fair_value": 1314.484355, "relative_strength": -7.461598, "rate_of_change": -0.401899854100762, "market_dynamics": -0.108692, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1273.800403, "high": 1277.594298, "low": 1192.231722, "close": 1244.397827, "volume": 29200}, "trend_line": 1336.267688, "activity_lines": {"activity_5": 1266.971436, "activity_10": 1288.244032, "activity_20": 1303.937381, "activity_30": 1315.525832}, "trend_signal": 0, "fair_value": 1313.939539, "relative_strength": -8.985575, "rate_of_change": -0.4764750902863427, "market_dynamics": -0.336721, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1244.397755, "high": 1253.882494, "low": 1238.706837, "close": 1242.500732, "volume": 17000}, "trend_line": 1330.334819, "activity_lines": {"activity_5": 1256.791129, "activity_10": 1276.603283, "activity_20": 1297.301068, "activity_30": 1309.476351}, "trend_signal": 0, "fair_value": 1313.250952, "relative_strength": -10.755624, "rate_of_change": -0.44398806117056866, "market_dynamics": -0.651793, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1242.500732, "high": 1265.26416, "low": 1233.964591, "close": 1265.26416, "volume": 12500}, "trend_line": 1325.626465, "activity_lines": {"activity_5": 1256.727897, "activity_10": 1270.914844, "activity_20": 1293.352022, "activity_30": 1305.278244}, "trend_signal": 0, "fair_value": 1313.892773, "relative_strength": -9.683114, "rate_of_change": -0.3539224812246211, "market_dynamics": -0.893112, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1265.264098, "high": 1270.954941, "low": 1234.912964, "close": 1234.912964, "volume": 17200}, "trend_line": 1320.496334, "activity_lines": {"activity_5": 1248.318083, "activity_10": 1261.276991, "activity_20": 1286.918876, "activity_30": 1299.42576}, "trend_signal": 0, "fair_value": 1314.197458, "relative_strength": -9.732037, "rate_of_change": -0.38699672460146, "market_dynamics": -1.008364, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1238.706969, "high": 1257.676392, "low": 1233.964542, "close": 1257.676392, "volume": 22900}, "trend_line": 1313.020093, "activity_lines": {"activity_5": 1250.215039, "activity_10": 1258.000382, "activity_20": 1283.053884, "activity_30": 1295.372861}, "trend_signal": 0, "fair_value": 1314.669996, "relative_strength": -11.292502, "rate_of_change": -0.5661690083874058, "market_dynamics": -0.974271, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1259.573278, "high": 1299.40918, "low": 1259.573278, "close": 1299.40918, "volume": 4200}, "trend_line": 1311.002352, "activity_lines": {"activity_5": 1267.034627, "activity_10": 1263.798329, "activity_20": 1283.104846, "activity_30": 1294.494737}, "trend_signal": 0, "fair_value": 1315.37715, "relative_strength": -7.098023, "rate_of_change": -0.1536717534451405, "market_dynamics": -0.77705, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1299.40918, "high": 1304.151684, "low": 1287.079004, "close": 1300.357788, "volume": 11000}, "trend_line": 1309.637203, "activity_lines": {"activity_5": 1280.502995, "activity_10": 1269.954805, "activity_20": 1283.179557, "activity_30": 1293.807991}, "trend_signal": 0, "fair_value": 1316.145222, "relative_strength": -5.178348, "rate_of_change": -0.1041301716901858, "market_dynamics": -0.558245, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1299.40913, "high": 1305.10005, "low": 1223.531297, "close": 1242.500732, "volume": 34000}, "trend_line": 1305.970907, "activity_lines": {"activity_5": 1270.82854, "activity_10": 1265.22967, "activity_20": 1277.970141, "activity_30": 1289.476606}, "trend_signal": 0, "fair_value": 1316.871439, "relative_strength": -7.442914, "rate_of_change": -0.27994745350862654, "market_dynamics": -0.368951, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1258.624951, "high": 1267.161133, "low": 1240.603945, "close": 1267.161133, "volume": 15600}, "trend_line": 1302.133057, "activity_lines": {"activity_5": 1270.891781, "activity_10": 1265.884983, "activity_20": 1275.584301, "activity_30": 1286.972749}, "trend_signal": 0, "fair_value": 1317.80509, "relative_strength": -8.824206, "rate_of_change": -0.2938694866347348, "market_dynamics": -0.234758, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1267.161186, "high": 1308.893921, "low": 1267.161186, "close": 1308.893921, "volume": 8800}, "trend_line": 1300.74196, "activity_lines": {"activity_5": 1282.716073, "activity_10": 1274.283281, "activity_20": 1277.415223, "activity_30": 1287.408934}, "trend_signal": 0, "fair_value": 1319.011743, "relative_strength": -4.678093, "rate_of_change": -0.10683216991702141, "market_dynamics": 0.022351, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1308.894008, "high": 1347.781494, "low": 1306.99706, "close": 1347.781494, "volume": 11700}, "trend_line": 1300.336629, "activity_lines": {"activity_5": 1304.088387, "activity_10": 1289.096737, "activity_20": 1282.944416, "activity_30": 1290.443743}, "trend_signal": 0, "fair_value": 1320.434771, "relative_strength": 0.334385, "rate_of_change": -0.03116152261284476, "market_dynamics": 0.348141, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1350.626841, "high": 1367.699341, "low": 1342.090576, "close": 1367.699341, "volume": 10700}, "trend_line": 1300.874662, "activity_lines": {"activity_5": 1328.875163, "activity_10": 1305.651918, "activity_20": 1290.193367, "activity_30": 1294.789724}, "trend_signal": 0, "fair_value": 1321.908708, "relative_strength": 0.920526, "rate_of_change": 0.0413764396080887, "market_dynamics": 0.734773, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1375.287167, "high": 1406.58675, "low": 1361.060059, "close": 1365.80249, "volume": 45000}, "trend_line": 1301.380518, "activity_lines": {"activity_5": 1348.540218, "activity_10": 1319.585878, "activity_20": 1297.140448, "activity_30": 1298.978616}, "trend_signal": 0, "fair_value": 1323.030492, "relative_strength": 1.759073, "rate_of_change": 0.03888583695083103, "market_dynamics": 1.168643, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1347.781424, "high": 1422.710811, "low": 1332.605697, "close": 1357.266113, "volume": 25300}, "trend_line": 1302.657491, "activity_lines": {"activity_5": 1357.139697, "activity_10": 1330.139799, "activity_20": 1303.206711, "activity_30": 1302.584139}, "trend_signal": 0, "fair_value": 1324.218198, "relative_strength": 5.418629, "rate_of_change": 0.09812449028839682, "market_dynamics": 1.320468, "expectation": {"probability": 43.9136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1375.287159, "high": 1397.102111, "low": 1350.626782, "close": 1380.029419, "volume": 27200}, "trend_line": 1307.146102, "activity_lines": {"activity_5": 1367.319946, "activity_10": 1342.607901, "activity_20": 1311.440341, "activity_30": 1307.575876}, "trend_signal": 1, "fair_value": 1326.275677, "relative_strength": 7.784482, "rate_of_change": 0.34457338410223687, "market_dynamics": 1.384775, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1380.029479, "high": 1392.359741, "low": 1362.008448, "close": 1384.771851, "volume": 4000}, "trend_line": 1310.457695, "activity_lines": {"activity_5": 1374.338639, "activity_10": 1353.713663, "activity_20": 1319.932392, "activity_30": 1312.583989}, "trend_signal": 1, "fair_value": 1327.804215, "relative_strength": 7.550705, "rate_of_change": 0.2533452836628763, "market_dynamics": 1.329014, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1386.668823, "high": 1418.916953, "low": 1375.287139, "close": 1406.586792, "volume": 7000}, "trend_line": 1312.416174, "activity_lines": {"activity_5": 1386.162956, "activity_10": 1367.233729, "activity_20": 1330.144296, "activity_30": 1318.785866}, "trend_signal": 1, "fair_value": 1329.423237, "relative_strength": 7.260102, "rate_of_change": 0.14944999807871687, "market_dynamics": 1.198436, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1405.638212, "high": 1470.134592, "low": 1404.689738, "close": 1456.855957, "volume": 16000}, "trend_line": 1316.236589, "activity_lines": {"activity_5": 1412.151164, "activity_10": 1387.962207, "activity_20": 1344.54304, "activity_30": 1328.104562}, "trend_signal": 1, "fair_value": 1331.117731, "relative_strength": 12.516491, "rate_of_change": 0.2910978297650985, "market_dynamics": 1.246227, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1451.165052, "high": 1453.062007, "low": 1316.481722, "close": 1346.832886, "volume": 24000}, "trend_line": 1317.196834, "activity_lines": {"activity_5": 1395.394784, "activity_10": 1384.789122, "activity_20": 1347.677516, "activity_30": 1330.078516}, "trend_signal": 1, "fair_value": 1332.18372, "relative_strength": 14.106777, "rate_of_change": 0.072953829731289, "market_dynamics": 1.057637, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1233.964477, "high": 1366.750816, "low": 1233.016003, "close": 1326.915039, "volume": 33600}, "trend_line": 1317.834692, "activity_lines": {"activity_5": 1372.69467, "activity_10": 1376.546034, "activity_20": 1348.576315, "activity_30": 1330.705497}, "trend_signal": 1, "fair_value": 1333.160416, "relative_strength": 12.918833, "rate_of_change": 0.04842541247710163, "market_dynamics": 0.920222, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1327.863503, "high": 1356.317712, "low": 1315.533341, "close": 1353.47229, "volume": 11500}, "trend_line": 1319.26464, "activity_lines": {"activity_5": 1362.387931, "activity_10": 1372.80388, "activity_20": 1351.746932, "activity_30": 1333.004697}, "trend_signal": 1, "fair_value": 1334.296384, "relative_strength": 11.393585, "rate_of_change": 0.108507387814328, "market_dynamics": 0.668606, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1366.750964, "high": 1390.462752, "low": 1342.090641, "close": 1370.5448, "volume": 18500}, "trend_line": 1320.208016, "activity_lines": {"activity_5": 1359.858667, "activity_10": 1372.062349, "activity_20": 1356.0241, "activity_30": 1336.313095}, "trend_signal": 1, "fair_value": 1335.692959, "relative_strength": 9.68418, "rate_of_change": 0.07150771508587873, "market_dynamics": 0.407335, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1383.10082, "high": 1383.10082, "low": 1337.705751, "close": 1343.500854, "volume": 15300}, "trend_line": 1319.939433, "activity_lines": {"activity_5": 1350.717554, "activity_10": 1366.352002, "activity_20": 1357.115921, "activity_30": 1337.815858}, "trend_signal": 1, "fair_value": 1337.005467, "relative_strength": 4.298077, "rate_of_change": -0.020343991003311336, "market_dynamics": 0.198034, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1345.432587, "high": 1347.364265, "low": 1326.115536, "close": 1343.500854, "volume": 8900}, "trend_line": 1319.484558, "activity_lines": {"activity_5": 1349.133447, "activity_10": 1361.047139, "activity_20": 1357.835186, "activity_30": 1339.33595}, "trend_signal": 1, "fair_value": 1338.033355, "relative_strength": 2.502619, "rate_of_change": -0.03446180852147492, "market_dynamics": -0.042535, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1342.535106, "high": 1361.852158, "low": 1312.593675, "close": 1346.398438, "volume": 28000}, "trend_line": 1319.716203, "activity_lines": {"activity_5": 1348.737337, "activity_10": 1356.519387, "activity_20": 1358.313326, "activity_30": 1341.072329}, "trend_signal": 1, "fair_value": 1338.906812, "relative_strength": 2.076079, "rate_of_change": 0.017555718905188127, "market_dynamics": -0.115329, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1349.296089, "high": 1403.383789, "low": 1349.296089, "close": 1403.383789, "volume": 35400}, "trend_line": 1322.840922, "activity_lines": {"activity_5": 1366.037451, "activity_10": 1362.96408, "activity_20": 1363.796157, "activity_30": 1346.470238}, "trend_signal": 1, "fair_value": 1340.212529, "relative_strength": 7.986247, "rate_of_change": 0.23677204181451889, "market_dynamics": -0.138441, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1411.110632, "high": 1463.266724, "low": 1411.110632, "close": 1463.266724, "volume": 86100}, "trend_line": 1328.935156, "activity_lines": {"activity_5": 1399.97111, "activity_10": 1379.958181, "activity_20": 1374.487007, "activity_30": 1355.529967}, "trend_signal": 1, "fair_value": 1341.935597, "relative_strength": 10.205455, "rate_of_change": 0.4606928844313386, "market_dynamics": 0.142918, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1363.783851, "high": 1363.783851, "low": 1313.55957, "close": 1335.774048, "volume": 155000}, "trend_line": 1330.400244, "activity_lines": {"activity_5": 1385.225749, "activity_10": 1372.741251, "activity_20": 1372.25994, "activity_30": 1355.971186}, "trend_signal": 1, "fair_value": 1342.858146, "relative_strength": 1.185914, "rate_of_change": 0.11024525864826494, "market_dynamics": 0.27093, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1343.501013, "high": 1344.466865, "low": 1321.286377, "close": 1321.286377, "volume": 17800}, "trend_line": 1331.919877, "activity_lines": {"activity_5": 1366.166284, "activity_10": 1365.091688, "activity_20": 1368.208937, "activity_30": 1355.383195}, "trend_signal": 1, "fair_value": 1343.933381, "relative_strength": -0.176706, "rate_of_change": 0.11422374633900868, "market_dynamics": 0.142746, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1329.013133, "high": 1332.876465, "low": 1316.45705, "close": 1332.876465, "volume": 23000}, "trend_line": 1333.920695, "activity_lines": {"activity_5": 1352.451148, "activity_10": 1360.013896, "activity_20": 1365.004012, "activity_30": 1355.44491}, "trend_signal": 1, "fair_value": 1345.055007, "relative_strength": -0.774786, "rate_of_change": 0.1502205976914016, "market_dynamics": -0.105259, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1329.97905, "high": 1342.53499, "low": 1319.354672, "close": 1332.876465, "volume": 16500}, "trend_line": 1336.869983, "activity_lines": {"activity_5": 1339.637476, "activity_10": 1354.827715, "activity_20": 1361.684885, "activity_30": 1355.37754}, "trend_signal": 1, "fair_value": 1346.042693, "relative_strength": -5.003478, "rate_of_change": 0.22109920110355766, "market_dynamics": -0.544651, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1333.842407, "high": 1360.886251, "low": 1332.876555, "close": 1349.296021, "volume": 13300}, "trend_line": 1340.429826, "activity_lines": {"activity_5": 1336.997477, "activity_10": 1353.001376, "activity_20": 1360.000501, "activity_30": 1356.17922}, "trend_signal": 0, "fair_value": 1347.224926, "relative_strength": -3.059087, "rate_of_change": 0.26628191561392855, "market_dynamics": -0.750718, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1349.295944, "high": 1369.578979, "low": 1337.705714, "close": 1369.578979, "volume": 7700}, "trend_line": 1343.906987, "activity_lines": {"activity_5": 1348.716512, "activity_10": 1355.24919, "activity_20": 1360.335463, "activity_30": 1358.059811}, "trend_signal": 1, "fair_value": 1348.604148, "relative_strength": -1.088891, "rate_of_change": 0.25940641819171395, "market_dynamics": -0.628821, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1371.510608, "high": 1380.203369, "low": 1338.671622, "close": 1357.988647, "volume": 27300}, "trend_line": 1348.009509, "activity_lines": {"activity_5": 1354.318441, "activity_10": 1354.915523, "activity_20": 1359.5486, "activity_30": 1358.968305}, "trend_signal": 1, "fair_value": 1349.858845, "relative_strength": -2.560036, "rate_of_change": 0.3052682990478349, "market_dynamics": -0.50994, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1357.988647, "high": 1371.510659, "low": 1347.364345, "close": 1361.852173, "volume": 12800}, "trend_line": 1351.482035, "activity_lines": {"activity_5": 1358.761393, "activity_10": 1355.020901, "activity_20": 1359.126251, "activity_30": 1359.86138}, "trend_signal": 1, "fair_value": 1350.87043, "relative_strength": -5.98641, "rate_of_change": 0.25760396917200207, "market_dynamics": -0.404145, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1374.408171, "high": 1389.861881, "low": 1366.681351, "close": 1387.930176, "volume": 11700}, "trend_line": 1354.432735, "activity_lines": {"activity_5": 1369.965299, "activity_10": 1359.586757, "activity_20": 1361.27408, "activity_30": 1362.212873}, "trend_signal": 1, "fair_value": 1352.065924, "relative_strength": -2.498616, "rate_of_change": 0.21833068613450693, "market_dynamics": -0.202849, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1379.237413, "high": 1404.349552, "low": 1368.613035, "close": 1391.793457, "volume": 18200}, "trend_line": 1357.480591, "activity_lines": {"activity_5": 1378.786719, "activity_10": 1365.136002, "activity_20": 1363.774801, "activity_30": 1364.623242}, "trend_signal": 1, "fair_value": 1353.202471, "relative_strength": -4.494117, "rate_of_change": 0.22502822925347493, "market_dynamics": -0.069315, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1391.793533, "high": 1400.486271, "low": 1387.930098, "close": 1398.554565, "volume": 18100}, "trend_line": 1362.682385, "activity_lines": {"activity_5": 1387.028678, "activity_10": 1373.214054, "activity_20": 1366.989881, "activity_30": 1367.273176}, "trend_signal": 1, "fair_value": 1354.203772, "relative_strength": -7.398482, "rate_of_change": 0.3831947237026878, "market_dynamics": 0.081707, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1398.554499, "high": 1442.983721, "low": 1398.554499, "close": 1433.325195, "volume": 30900}, "trend_line": 1368.221187, "activity_lines": {"activity_5": 1404.929142, "activity_10": 1386.472574, "activity_20": 1373.794075, "activity_30": 1371.830777}, "trend_signal": 1, "fair_value": 1355.316347, "relative_strength": -3.357045, "rate_of_change": 0.40646316859816395, "market_dynamics": 0.397047, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1428.495997, "high": 1442.017933, "low": 1403.383811, "close": 1424.632568, "volume": 37500}, "trend_line": 1372.079142, "activity_lines": {"activity_5": 1414.909627, "activity_10": 1396.113547, "activity_20": 1379.358533, "activity_30": 1375.470221}, "trend_signal": 1, "fair_value": 1356.189033, "relative_strength": -4.061453, "rate_of_change": 0.281968663886795, "market_dynamics": 0.575894, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1435.256849, "high": 1479.68619, "low": 1413.042292, "close": 1478.720337, "volume": 41000}, "trend_line": 1376.44377, "activity_lines": {"activity_5": 1438.734009, "activity_10": 1413.920368, "activity_20": 1389.608884, "activity_30": 1382.350298}, "trend_signal": 1, "fair_value": 1356.93965, "relative_strength": -1.01315, "rate_of_change": 0.31810322498146676, "market_dynamics": 0.787427, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1577.237214, "high": 1805.178415, "low": 1546.32999, "close": 1594.622559, "volume": 187000}, "trend_line": 1384.007878, "activity_lines": {"activity_5": 1495.139787, "activity_10": 1450.148613, "activity_20": 1410.301124, "activity_30": 1396.426349}, "trend_signal": 1, "fair_value": 1358.215578, "relative_strength": 2.581613, "rate_of_change": 0.5495399205446515, "market_dynamics": 1.127813, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1633.256574, "high": 1640.983516, "low": 1584.963949, "close": 1628.42749, "volume": 50400}, "trend_line": 1392.762044, "activity_lines": {"activity_5": 1549.291935, "activity_10": 1488.062726, "activity_20": 1433.145843, "activity_30": 1412.195356}, "trend_signal": 1, "fair_value": 1359.713787, "relative_strength": 4.029303, "rate_of_change": 0.632522844642375, "market_dynamics": 1.293233, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1628.427454, "high": 1644.846931, "low": 1606.212844, "close": 1627.461548, "volume": 23600}, "trend_line": 1401.768559, "activity_lines": {"activity_5": 1587.797241, "activity_10": 1521.094877, "activity_20": 1454.541775, "activity_30": 1427.337259}, "trend_signal": 1, "fair_value": 1361.183479, "relative_strength": 3.134263, "rate_of_change": 0.6466657415600877, "market_dynamics": 1.480147, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1592.690897, "high": 1620.700557, "low": 1547.295781, "close": 1578.203125, "volume": 30100}, "trend_line": 1408.374349, "activity_lines": {"activity_5": 1596.940649, "activity_10": 1540.271444, "activity_20": 1469.894234, "activity_30": 1438.720134}, "trend_signal": 1, "fair_value": 1362.359737, "relative_strength": -0.865638, "rate_of_change": 0.4712468372605183, "market_dynamics": 1.498693, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1581.100632, "high": 1611.042064, "low": 1563.715286, "close": 1606.212769, "volume": 19200}, "trend_line": 1415.755713, "activity_lines": {"activity_5": 1605.182569, "activity_10": 1560.60702, "activity_20": 1486.810447, "activity_30": 1451.483904}, "trend_signal": 1, "fair_value": 1363.726704, "relative_strength": -3.926313, "rate_of_change": 0.5241052569042548, "market_dynamics": 1.341623, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1584.964068, "high": 1602.349414, "low": 1566.612823, "close": 1578.203125, "volume": 10400}, "trend_line": 1421.476257, "activity_lines": {"activity_5": 1595.588444, "activity_10": 1571.881159, "activity_20": 1500.093222, "activity_30": 1461.964382}, "trend_signal": 1, "fair_value": 1364.902962, "relative_strength": -4.53353, "rate_of_change": 0.40406292889880907, "market_dynamics": 1.141556, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1579.168888, "high": 1598.485938, "low": 1564.681152, "close": 1564.681152, "volume": 12600}, "trend_line": 1425.070431, "activity_lines": {"activity_5": 1582.581624, "activity_10": 1577.307491, "activity_20": 1511.540874, "activity_30": 1471.203407}, "trend_signal": 1, "fair_value": 1365.835517, "relative_strength": -8.506826, "rate_of_change": 0.2528479798590168, "market_dynamics": 0.930939, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1565.646966, "high": 1577.23725, "low": 1531.382124, "close": 1551.052979, "volume": 19400}, "trend_line": 1431.877767, "activity_lines": {"activity_5": 1569.281836, "activity_10": 1577.235489, "activity_20": 1520.600571, "activity_30": 1479.331314}, "trend_signal": 1, "fair_value": 1366.794501, "relative_strength": -14.496227, "rate_of_change": 0.47768417980738026, "market_dynamics": 0.726314, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1540.234052, "high": 1540.234052, "low": 1507.776944, "close": 1524.497192, "volume": 10300}, "trend_line": 1438.463839, "activity_lines": {"activity_5": 1552.224023, "activity_10": 1570.194658, "activity_20": 1526.037019, "activity_30": 1485.30676}, "trend_signal": 1, "fair_value": 1367.446708, "relative_strength": -12.275337, "rate_of_change": 0.4599604904683221, "market_dynamics": 0.427616, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1527.447893, "high": 1538.266846, "low": 1490.07312, "close": 1538.266846, "volume": 11300}, "trend_line": 1444.623657, "activity_lines": {"activity_5": 1543.336491, "activity_10": 1563.841679, "activity_20": 1531.872383, "activity_30": 1491.745664}, "trend_signal": 1, "fair_value": 1368.295281, "relative_strength": -11.537063, "rate_of_change": 0.4282219568537994, "market_dynamics": 0.204204, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1513.67825, "high": 1540.234009, "low": 1513.67825, "close": 1527.447876, "volume": 8000}, "trend_line": 1449.85376, "activity_lines": {"activity_5": 1535.372363, "activity_10": 1554.438952, "activity_20": 1535.699319, "activity_30": 1497.089162}, "trend_signal": 1, "fair_value": 1369.154155, "relative_strength": -8.903601, "rate_of_change": 0.3620391355670477, "market_dynamics": -0.038414, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1517.612375, "high": 1533.349138, "low": 1517.612375, "close": 1529.415039, "volume": 16900}, "trend_line": 1456.050899, "activity_lines": {"activity_5": 1531.44764, "activity_10": 1546.615248, "activity_20": 1538.865262, "activity_30": 1502.222148}, "trend_signal": 1, "fair_value": 1370.093912, "relative_strength": -11.636023, "rate_of_change": 0.4274320052803192, "market_dynamics": -0.247906, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1530.398491, "high": 1544.168178, "low": 1524.497202, "close": 1542.20105, "volume": 14200}, "trend_line": 1462.674239, "activity_lines": {"activity_5": 1534.135995, "activity_10": 1542.9165, "activity_20": 1542.487796, "activity_30": 1507.780222}, "trend_signal": 1, "fair_value": 1370.92219, "relative_strength": -11.255723, "rate_of_change": 0.4548838233985301, "market_dynamics": -0.348569, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1542.201043, "high": 1565.806152, "low": 1542.201043, "close": 1561.87207, "volume": 13000}, "trend_line": 1469.856694, "activity_lines": {"activity_5": 1543.971484, "activity_10": 1544.344491, "activity_20": 1547.106559, "activity_30": 1514.180082}, "trend_signal": 1, "fair_value": 1372.12121, "relative_strength": -10.666634, "rate_of_change": 0.49104953163806414, "market_dynamics": -0.43228, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1568.756907, "high": 1667.111572, "low": 1521.546631, "close": 1527.447876, "volume": 54700}, "trend_line": 1473.992163, "activity_lines": {"activity_5": 1539.840584, "activity_10": 1539.810467, "activity_20": 1547.494352, "activity_30": 1517.895642}, "trend_signal": 1, "fair_value": 1373.44662, "relative_strength": -10.236743, "rate_of_change": 0.2813518499375443, "market_dynamics": -0.421201, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1527.447884, "high": 1527.447884, "low": 1424.175465, "close": 1522.530151, "volume": 27100}, "trend_line": 1475.967611, "activity_lines": {"activity_5": 1534.791707, "activity_10": 1535.8144, "activity_20": 1546.749419, "activity_30": 1521.027125}, "trend_signal": 1, "fair_value": 1374.797402, "relative_strength": -12.65778, "rate_of_change": 0.1340202512325123, "market_dynamics": -0.463129, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1524.497237, "high": 1541.217573, "low": 1516.628864, "close": 1530.39856, "volume": 10100}, "trend_line": 1482.455094, "activity_lines": {"activity_5": 1532.693481, "activity_10": 1534.261188, "activity_20": 1546.131304, "activity_30": 1524.538799}, "trend_signal": 1, "fair_value": 1376.369305, "relative_strength": -11.382114, "rate_of_change": 0.43954101374924304, "market_dynamics": -0.555999, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1532.365662, "high": 1611.049393, "low": 1532.365662, "close": 1563.839111, "volume": 12800}, "trend_line": 1490.540186, "activity_lines": {"activity_5": 1541.676538, "activity_10": 1539.411397, "activity_20": 1548.070174, "activity_30": 1529.789381}, "trend_signal": 1, "fair_value": 1377.973508, "relative_strength": -12.084572, "rate_of_change": 0.5453852890872141, "market_dynamics": -0.539482, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1572.691083, "high": 1583.510036, "low": 1525.480844, "close": 1577.608765, "volume": 13400}, "trend_line": 1498.697929, "activity_lines": {"activity_5": 1553.806942, "activity_10": 1546.832704, "activity_20": 1550.698944, "activity_30": 1535.406709}, "trend_signal": 1, "fair_value": 1379.552189, "relative_strength": -14.445849, "rate_of_change": 0.547301111142265, "market_dynamics": -0.525413, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1574.658107, "high": 1577.608747, "low": 1552.036604, "close": 1573.674561, "volume": 13500}, "trend_line": 1506.724532, "activity_lines": {"activity_5": 1563.576831, "activity_10": 1552.573036, "activity_20": 1552.224571, "activity_30": 1540.243911}, "trend_signal": 1, "fair_value": 1381.094272, "relative_strength": -14.396908, "rate_of_change": 0.5355717683119601, "market_dynamics": -0.401259, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1568.756862, "high": 1573.674595, "low": 1542.201129, "close": 1555.970703, "volume": 10700}, "trend_line": 1513.613688, "activity_lines": {"activity_5": 1564.363656, "activity_10": 1554.450708, "activity_20": 1551.611953, "activity_30": 1543.421083}, "trend_signal": 1, "fair_value": 1382.522869, "relative_strength": -14.34019, "rate_of_change": 0.457227306895668, "market_dynamics": -0.272079, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1555.970711, "high": 1583.510027, "low": 1551.052979, "close": 1573.674561, "volume": 12600}, "trend_line": 1520.416874, "activity_lines": {"activity_5": 1568.822396, "activity_10": 1559.028667, "activity_20": 1552.869473, "activity_30": 1547.295978}, "trend_signal": 1, "fair_value": 1384.087709, "relative_strength": -14.575008, "rate_of_change": 0.4494664691483747, "market_dynamics": -0.154617, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1587.44423, "high": 1721.206569, "low": 1505.809861, "close": 1571.70752, "volume": 76300}, "trend_line": 1527.540837, "activity_lines": {"activity_5": 1569.740389, "activity_10": 1562.444263, "activity_20": 1554.200384, "activity_30": 1550.605052}, "trend_signal": 1, "fair_value": 1385.122199, "relative_strength": -18.370708, "rate_of_change": 0.46855327126552293, "market_dynamics": 0.05083, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1587.444292, "high": 1716.288878, "low": 1570.723999, "close": 1681.864746, "volume": 65100}, "trend_line": 1538.207922, "activity_lines": {"activity_5": 1606.852897, "activity_10": 1585.351964, "activity_20": 1566.287955, "activity_30": 1560.561433}, "trend_signal": 1, "fair_value": 1386.771793, "relative_strength": -12.189863, "rate_of_change": 0.698317501020108, "market_dynamics": 0.407161, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1681.864719, "high": 1767.433235, "low": 1654.325413, "close": 1748.74585, "volume": 59600}, "trend_line": 1550.235112, "activity_lines": {"activity_5": 1659.308708, "activity_10": 1618.238182, "activity_20": 1584.251528, "activity_30": 1574.144526}, "trend_signal": 1, "fair_value": 1388.975282, "relative_strength": -11.494884, "rate_of_change": 0.7818962461435054, "market_dynamics": 0.872309, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1709.40402, "high": 1792.02199, "low": 1690.716634, "close": 1770.383911, "volume": 147000}, "trend_line": 1562.854793, "activity_lines": {"activity_5": 1707.305786, "activity_10": 1651.034992, "activity_20": 1603.59714, "activity_30": 1588.347674}, "trend_signal": 1, "fair_value": 1391.391438, "relative_strength": -4.893327, "rate_of_change": 0.8140494885139654, "market_dynamics": 1.254116, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1770.383945, "high": 1781.202907, "low": 1701.535681, "close": 1770.383911, "volume": 24400}, "trend_line": 1575.249105, "activity_lines": {"activity_5": 1741.008651, "activity_10": 1679.325371, "activity_20": 1622.027605, "activity_30": 1601.736649}, "trend_signal": 1, "fair_value": 1393.807595, "relative_strength": -1.456748, "rate_of_change": 0.7930558907656706, "market_dynamics": 1.401494, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1770.383859, "high": 1792.02191, "low": 1751.696492, "close": 1790.05481, "volume": 23600}, "trend_line": 1587.140092, "activity_lines": {"activity_5": 1768.154525, "activity_10": 1706.828906, "activity_20": 1641.351953, "activity_30": 1615.595082}, "trend_signal": 1, "fair_value": 1396.389673, "relative_strength": 0.692876, "rate_of_change": 0.7548639108733215, "market_dynamics": 1.347436, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1787.104239, "high": 1787.104239, "low": 1719.239441, "close": 1726.124268, "volume": 45900}, "trend_line": 1597.189815, "activity_lines": {"activity_5": 1759.433732, "activity_10": 1718.595694, "activity_20": 1653.449573, "activity_30": 1624.561803}, "trend_signal": 1, "fair_value": 1398.340051, "relative_strength": -2.515578, "rate_of_change": 0.6331969717516188, "market_dynamics": 1.17822, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1686.782489, "high": 1724.157186, "low": 1635.637993, "close": 1673.012817, "volume": 15000}, "trend_line": 1603.666231, "activity_lines": {"activity_5": 1730.058488, "activity_10": 1718.005573, "activity_20": 1659.528831, "activity_30": 1629.453609}, "trend_signal": 1, "fair_value": 1400.006866, "relative_strength": -4.607968, "rate_of_change": 0.4054881855103723, "market_dynamics": 0.8391, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1676.947014, "high": 1726.124345, "low": 1662.193726, "close": 1662.193726, "volume": 15300}, "trend_line": 1605.918604, "activity_lines": {"activity_5": 1702.125749, "activity_10": 1713.642194, "activity_20": 1663.936052, "activity_30": 1633.229577}, "trend_signal": 1, "fair_value": 1401.382438, "relative_strength": -11.018355, "rate_of_change": 0.14045148276243988, "market_dynamics": 0.556189, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1642.522813, "high": 1709.404061, "low": 1633.670894, "close": 1680.881104, "volume": 14300}, "trend_line": 1607.667057, "activity_lines": {"activity_5": 1687.634815, "activity_10": 1710.745193, "activity_20": 1669.481376, "activity_30": 1638.065867}, "trend_signal": 1, "fair_value": 1402.957454, "relative_strength": -11.877755, "rate_of_change": 0.10887556789273949, "market_dynamics": 0.266829, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1678.914114, "high": 1683.831847, "low": 1623.835449, "close": 1623.835449, "volume": 20700}, "trend_line": 1607.546187, "activity_lines": {"activity_5": 1660.095516, "activity_10": 1695.527044, "activity_20": 1668.872513, "activity_30": 1639.108989}, "trend_signal": 1, "fair_value": 1404.231072, "relative_strength": -16.08289, "rate_of_change": -0.007518347749548707, "market_dynamics": -0.088569, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1627.769653, "high": 1637.605119, "low": 1575.0, "close": 1594.0, "volume": 13300}, "trend_line": 1608.07275, "activity_lines": {"activity_5": 1633.692358, "activity_10": 1673.936488, "activity_20": 1665.033444, "activity_30": 1638.235042}, "trend_signal": 1, "fair_value": 1405.526564, "relative_strength": -16.865405, "rate_of_change": 0.032755699603430666, "market_dynamics": -0.36338, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1606.0, "high": 1627.0, "low": 1598.0, "close": 1608.0, "volume": 8900}, "trend_line": 1608.132324, "activity_lines": {"activity_5": 1620.764152, "activity_10": 1656.488927, "activity_20": 1662.374719, "activity_30": 1638.230348}, "trend_signal": 1, "fair_value": 1407.142203, "relative_strength": -19.92849, "rate_of_change": 0.0037046831369963898, "market_dynamics": -0.584558, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1609.0, "high": 1700.0, "low": 1609.0, "close": 1641.0, "volume": 16800}, "trend_line": 1610.225553, "activity_lines": {"activity_5": 1623.170133, "activity_10": 1647.600382, "activity_20": 1662.475269, "activity_30": 1640.350843}, "trend_signal": 1, "fair_value": 1409.136425, "relative_strength": -16.0991, "rate_of_change": 0.1301652214037621, "market_dynamics": -0.74967, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1641.0, "high": 1690.0, "low": 1601.0, "close": 1659.0, "volume": 14900}, "trend_line": 1613.369515, "activity_lines": {"activity_5": 1632.98903, "activity_10": 1644.336998, "activity_20": 1663.725962, "activity_30": 1643.497582}, "trend_signal": 1, "fair_value": 1411.07323, "relative_strength": -17.184387, "rate_of_change": 0.19524978933184906, "market_dynamics": -0.77444, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1660.0, "high": 1747.0, "low": 1635.0, "close": 1738.0, "volume": 21100}, "trend_line": 1619.601082, "activity_lines": {"activity_5": 1670.6, "activity_10": 1657.462413, "activity_20": 1671.888077, "activity_30": 1651.538258}, "trend_signal": 1, "fair_value": 1413.602846, "relative_strength": -16.525957, "rate_of_change": 0.38624549069899916, "market_dynamics": -0.642272, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1731.0, "high": 1742.0, "low": 1731.0, "close": 1741.0, "volume": 4300}, "trend_line": 1626.817843, "activity_lines": {"activity_5": 1701.6, "activity_10": 1672.079734, "activity_20": 1679.506569, "activity_30": 1659.370446}, "trend_signal": 1, "fair_value": 1416.491541, "relative_strength": -16.232088, "rate_of_change": 0.4455887983903022, "market_dynamics": -0.528215, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1721.0, "high": 1740.0, "low": 1662.0, "close": 1719.0, "volume": 19300}, "trend_line": 1632.842281, "activity_lines": {"activity_5": 1715.466667, "activity_10": 1682.426587, "activity_20": 1684.25177, "activity_30": 1665.317682}, "trend_signal": 1, "fair_value": 1419.273772, "relative_strength": -16.119719, "rate_of_change": 0.37032037888706126, "market_dynamics": -0.42232, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1740.0, "high": 1769.0, "low": 1711.0, "close": 1769.0, "volume": 10800}, "trend_line": 1640.894019, "activity_lines": {"activity_5": 1738.6, "activity_10": 1701.028218, "activity_20": 1693.066849, "activity_30": 1674.102051}, "trend_signal": 1, "fair_value": 1422.290113, "relative_strength": -19.523586, "rate_of_change": 0.4931118022659847, "market_dynamics": -0.28774, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1769.0, "high": 1788.0, "low": 1735.0, "close": 1777.0, "volume": 14000}, "trend_line": 1649.146851, "activity_lines": {"activity_5": 1755.866667, "activity_10": 1719.142463, "activity_20": 1701.629407, "activity_30": 1682.883082}, "trend_signal": 1, "fair_value": 1424.983328, "relative_strength": -16.563721, "rate_of_change": 0.5029472899797253, "market_dynamics": -0.176133, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1781.0, "high": 1829.0, "low": 1761.0, "close": 1773.0, "volume": 13700}, "trend_line": 1656.840149, "activity_lines": {"activity_5": 1763.933333, "activity_10": 1734.781818, "activity_20": 1708.842797, "activity_30": 1690.873608}, "trend_signal": 1, "fair_value": 1427.593299, "relative_strength": -16.767333, "rate_of_change": 0.46650169421450394, "market_dynamics": 0.039118, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1793.0, "high": 1794.0, "low": 1753.0, "close": 1754.0, "volume": 5500}, "trend_line": 1663.244413, "activity_lines": {"activity_5": 1763.333333, "activity_10": 1744.254545, "activity_20": 1713.288128, "activity_30": 1697.141986}, "trend_signal": 1, "fair_value": 1430.121796, "relative_strength": -15.75558, "rate_of_change": 0.3865348147113125, "market_dynamics": 0.211009, "expectation": {"probability": 52.4801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8565de77-35c7-450f-99c1-47facd6d476f/", "share_image": "https://sharemaestro.com/terminal/8565de77-35c7-450f-99c1-47facd6d476f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}