{"ticker": {"uuid": "8565f294-aa00-4b26-8b7f-8437b7e4568c", "symbol": "NIB", "name": "Nidec Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIB rose 21.02%, moving from 12.49 to 15.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.62 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 52.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.12"}, {"label": "12-Week Change", "value": "21.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.62"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.194, "high": 15.372, "low": 14.486, "close": 15.122, "volume": 0}, "trend_line": 12.268933, "activity_lines": {"activity_5": 14.618267, "activity_10": 13.871455, "activity_20": 13.167286, "activity_30": 12.787323}, "trend_signal": 1, "fair_value": 4.950505, "relative_strength": -10.621569, "rate_of_change": 1.2480338678132097, "market_dynamics": 0.979937, "expectation": {"probability": 52.2713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": -0.002143, "high": -0.002087, "low": -0.002147, "close": -0.002107, "volume": 0}, "trend_line": -0.001132, "activity_lines": {"activity_5": -0.002115, "activity_10": -0.002066, "activity_20": -0.001728, "activity_30": -0.001446}, "trend_signal": 0, "fair_value": -0.00052, "relative_strength": 149.170222, "rate_of_change": -4.235727440147333, "market_dynamics": -0.835819, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": -0.002154, "high": -0.00216, "low": -0.002218, "close": -0.002218, "volume": 0}, "trend_line": -0.001183, "activity_lines": {"activity_5": -0.002151, "activity_10": -0.0021, "activity_20": -0.001808, "activity_30": -0.001516}, "trend_signal": 0, "fair_value": -0.000536, "relative_strength": 149.588797, "rate_of_change": -4.505300353356895, "market_dynamics": -0.741722, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": -0.002257, "high": -0.002137, "low": -0.002257, "close": -0.002137, "volume": 0}, "trend_line": -0.00123, "activity_lines": {"activity_5": -0.00215, "activity_10": -0.002115, "activity_20": -0.001873, "activity_30": -0.001578}, "trend_signal": 0, "fair_value": -0.00055, "relative_strength": 140.723147, "rate_of_change": -3.9729501267962766, "market_dynamics": -0.621402, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": -0.002126, "high": -0.002099, "low": -0.002181, "close": -0.002173, "volume": 0}, "trend_line": -0.001279, "activity_lines": {"activity_5": -0.002162, "activity_10": -0.002133, "activity_20": -0.001933, "activity_30": -0.001639}, "trend_signal": 0, "fair_value": -0.000564, "relative_strength": 128.335994, "rate_of_change": -3.983739837398374, "market_dynamics": -0.461889, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": -0.00218, "high": -0.002109, "low": -0.002178, "close": -0.002109, "volume": 0}, "trend_line": -0.001327, "activity_lines": {"activity_5": -0.002146, "activity_10": -0.002136, "activity_20": -0.001981, "activity_30": -0.001692}, "trend_signal": 0, "fair_value": -0.000577, "relative_strength": 116.741018, "rate_of_change": -3.7529319781079034, "market_dynamics": -0.215298, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": -0.002073, "high": -0.002085, "low": -0.002136, "close": -0.002134, "volume": 0}, "trend_line": -0.001377, "activity_lines": {"activity_5": -0.002141, "activity_10": -0.00214, "activity_20": -0.002023, "activity_30": -0.001744}, "trend_signal": 0, "fair_value": -0.000591, "relative_strength": 108.94452, "rate_of_change": -3.7678975131876347, "market_dynamics": 0.010596, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": -0.002126, "high": -0.002126, "low": -0.002372, "close": -0.002383, "volume": 0}, "trend_line": -0.001436, "activity_lines": {"activity_5": -0.002217, "activity_10": -0.002186, "activity_20": -0.002081, "activity_30": -0.001809}, "trend_signal": 0, "fair_value": -0.000606, "relative_strength": 121.395733, "rate_of_change": -4.284676833696444, "market_dynamics": 0.098897, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": -0.002385, "high": -0.002313, "low": -0.002385, "close": -0.002382, "volume": 0}, "trend_line": -0.001497, "activity_lines": {"activity_5": -0.002282, "activity_10": -0.002225, "activity_20": -0.002131, "activity_30": -0.00187}, "trend_signal": 0, "fair_value": -0.000621, "relative_strength": 113.504978, "rate_of_change": -4.247910863509754, "market_dynamics": 0.132322, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": -0.002352, "high": -0.002187, "low": -0.002352, "close": -0.0022, "volume": 0}, "trend_line": -0.001551, "activity_lines": {"activity_5": -0.00227, "activity_10": -0.002228, "activity_20": -0.002155, "activity_30": -0.001916}, "trend_signal": 0, "fair_value": -0.000634, "relative_strength": 92.069085, "rate_of_change": -3.6072144288577164, "market_dynamics": 0.121733, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": -0.0022, "high": -0.002185, "low": -0.0022, "close": -0.002185, "volume": 0}, "trend_line": -0.001603, "activity_lines": {"activity_5": -0.002251, "activity_10": -0.002225, "activity_20": -0.002169, "activity_30": -0.001956}, "trend_signal": 0, "fair_value": -0.000647, "relative_strength": 88.186333, "rate_of_change": -3.3526756931012223, "market_dynamics": 0.140877, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": -0.002135, "high": -0.002002, "low": -0.002135, "close": -0.002039, "volume": 0}, "trend_line": -0.001651, "activity_lines": {"activity_5": -0.002179, "activity_10": -0.002195, "activity_20": -0.002162, "activity_30": -0.001985}, "trend_signal": 0, "fair_value": -0.000659, "relative_strength": 72.522148, "rate_of_change": -2.9943855271366107, "market_dynamics": 0.312058, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": -0.002024, "high": -0.002023, "low": -0.002038, "close": -0.002021, "volume": 0}, "trend_line": -0.001698, "activity_lines": {"activity_5": -0.002107, "activity_10": -0.002164, "activity_20": -0.002153, "activity_30": -0.002008}, "trend_signal": 0, "fair_value": -0.00067, "relative_strength": 67.486246, "rate_of_change": -2.8467595396729357, "market_dynamics": 0.526353, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": -0.002043, "high": -0.002043, "low": -0.002092, "close": -0.002095, "volume": 130}, "trend_line": -0.001747, "activity_lines": {"activity_5": -0.002083, "activity_10": -0.002149, "activity_20": -0.002151, "activity_30": -0.002034}, "trend_signal": 0, "fair_value": -0.000682, "relative_strength": 65.238324, "rate_of_change": -2.885747938751472, "market_dynamics": 0.647746, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": -0.002087, "high": -0.002027, "low": -0.002112, "close": -0.002027, "volume": 0}, "trend_line": -0.001795, "activity_lines": {"activity_5": -0.002056, "activity_10": -0.002122, "activity_20": -0.002142, "activity_30": -0.002052}, "trend_signal": 0, "fair_value": -0.000693, "relative_strength": 57.253769, "rate_of_change": -2.7475672581568324, "market_dynamics": 0.777206, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": -0.002033, "high": -0.002002, "low": -0.002044, "close": -0.002042, "volume": 0}, "trend_line": -0.001844, "activity_lines": {"activity_5": -0.002046, "activity_10": -0.002101, "activity_20": -0.002134, "activity_30": -0.002068}, "trend_signal": 0, "fair_value": -0.000703, "relative_strength": 52.706109, "rate_of_change": -2.7298050139275767, "market_dynamics": 0.824874, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": -0.002043, "high": -0.001909, "low": -0.002039, "close": -0.00194, "volume": 0}, "trend_line": -0.00189, "activity_lines": {"activity_5": -0.002011, "activity_10": -0.002063, "activity_20": -0.002116, "activity_30": -0.002074}, "trend_signal": 0, "fair_value": -0.000713, "relative_strength": 42.948357, "rate_of_change": -2.494577006507594, "market_dynamics": 0.913989, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": -0.001929, "high": -0.001914, "low": -0.009282, "close": -0.009282, "volume": 0}, "trend_line": -0.002181, "activity_lines": {"activity_5": -0.00443, "activity_10": -0.003363, "activity_20": -0.002797, "activity_30": -0.002551}, "trend_signal": 0, "fair_value": -0.000781, "relative_strength": 508.955335, "rate_of_change": -15.39682539682541, "market_dynamics": 0.32107, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -0.009176, "high": -0.009134, "low": -0.009229, "close": -0.009115, "volume": 0}, "trend_line": -0.002466, "activity_lines": {"activity_5": -0.006309, "activity_10": -0.004507, "activity_20": -0.003427, "activity_30": -0.002999}, "trend_signal": 0, "fair_value": -0.000846, "relative_strength": 448.693522, "rate_of_change": -13.067400275103147, "market_dynamics": -0.286919, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -0.009183, "high": -0.009124, "low": -0.009332, "close": -0.009332, "volume": 0}, "trend_line": -0.002759, "activity_lines": {"activity_5": -0.007793, "activity_10": -0.005569, "activity_20": -0.004046, "activity_30": -0.003442}, "trend_signal": 0, "fair_value": -0.000911, "relative_strength": 406.769743, "rate_of_change": -11.881589618815909, "market_dynamics": -0.880507, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -0.009185, "high": -0.008862, "low": -0.009265, "close": -0.008862, "volume": 0}, "trend_line": -0.003035, "activity_lines": {"activity_5": -0.008632, "activity_10": -0.006415, "activity_20": -0.004585, "activity_30": -0.003835}, "trend_signal": 0, "fair_value": -0.000973, "relative_strength": 358.551634, "rate_of_change": -10.003624501631018, "market_dynamics": -1.514308, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -0.008683, "high": -0.007507, "low": -0.008649, "close": -0.00744, "volume": 0}, "trend_line": -0.003215, "activity_lines": {"activity_5": -0.008544, "activity_10": -0.006881, "activity_20": -0.004956, "activity_30": -0.004119}, "trend_signal": 0, "fair_value": -0.001022, "relative_strength": 262.247159, "rate_of_change": -5.930807248764417, "market_dynamics": -1.353497, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -0.00741, "high": -0.007183, "low": -0.007684, "close": -0.007684, "volume": 0}, "trend_line": -0.003404, "activity_lines": {"activity_5": -0.00817, "activity_10": -0.007294, "activity_20": -0.005325, "activity_30": -0.004408}, "trend_signal": 0, "fair_value": -0.001072, "relative_strength": 233.883645, "rate_of_change": -5.878693623639189, "market_dynamics": -1.187961, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -0.00756, "high": -0.00741, "low": -0.007505, "close": -0.00741, "volume": 0}, "trend_line": -0.003585, "activity_lines": {"activity_5": -0.007811, "activity_10": -0.007553, "activity_20": -0.005643, "activity_30": -0.004666}, "trend_signal": 0, "fair_value": -0.00112, "relative_strength": 203.34374, "rate_of_change": -5.31727379553467, "market_dynamics": -1.000675, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -0.007391, "high": -0.007263, "low": -0.007478, "close": -0.007478, "volume": 0}, "trend_line": -0.00377, "activity_lines": {"activity_5": -0.007588, "activity_10": -0.007729, "activity_20": -0.005941, "activity_30": -0.004917}, "trend_signal": 0, "fair_value": -0.001168, "relative_strength": 184.702615, "rate_of_change": -5.160390516039047, "market_dynamics": -0.828353, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -0.007503, "high": -0.007503, "low": -0.007547, "close": -0.007524, "volume": 0}, "trend_line": -0.003957, "activity_lines": {"activity_5": -0.007505, "activity_10": -0.007813, "activity_20": -0.006219, "activity_30": -0.00516}, "trend_signal": 0, "fair_value": -0.001215, "relative_strength": 174.488486, "rate_of_change": -4.960212201591503, "market_dynamics": -0.735147, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -0.007454, "high": -0.007309, "low": -0.007454, "close": -0.007309, "volume": 0}, "trend_line": -0.004135, "activity_lines": {"activity_5": -0.007439, "activity_10": -0.007759, "activity_20": -0.00645, "activity_30": -0.005376}, "trend_signal": 0, "fair_value": -0.001259, "relative_strength": 150.262018, "rate_of_change": -4.498357341420274, "market_dynamics": -0.619069, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -0.007258, "high": -0.007191, "low": -0.007345, "close": -0.00733, "volume": 0}, "trend_line": -0.004311, "activity_lines": {"activity_5": -0.007388, "activity_10": -0.007611, "activity_20": -0.006659, "activity_30": -0.005582}, "trend_signal": 0, "fair_value": -0.001304, "relative_strength": 140.137601, "rate_of_change": -4.256348246674727, "market_dynamics": -0.486917, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -0.0074, "high": -0.0074, "low": -0.007452, "close": -0.007524, "volume": 0}, "trend_line": -0.00449, "activity_lines": {"activity_5": -0.007426, "activity_10": -0.007534, "activity_20": -0.006863, "activity_30": -0.005789}, "trend_signal": 0, "fair_value": -0.001349, "relative_strength": 132.988625, "rate_of_change": -4.152168870331717, "market_dynamics": -0.34802, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -0.007524, "high": -0.00748, "low": -0.007501, "close": -0.00748, "volume": 0}, "trend_line": -0.004671, "activity_lines": {"activity_5": -0.007442, "activity_10": -0.007478, "activity_20": -0.007038, "activity_30": -0.005982}, "trend_signal": 0, "fair_value": -0.001393, "relative_strength": 120.280151, "rate_of_change": -4.031180400890863, "market_dynamics": -0.187382, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -0.007482, "high": -0.007482, "low": -0.007714, "close": -0.007678, "volume": 0}, "trend_line": -0.004855, "activity_lines": {"activity_5": -0.007523, "activity_10": -0.007491, "activity_20": -0.007207, "activity_30": -0.006176}, "trend_signal": 0, "fair_value": -0.001438, "relative_strength": 115.768895, "rate_of_change": -3.939199314921862, "market_dynamics": -0.032049, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -0.00772, "high": -0.007608, "low": -0.00772, "close": -0.007608, "volume": 130}, "trend_line": -0.005038, "activity_lines": {"activity_5": -0.007571, "activity_10": -0.007514, "activity_20": -0.007343, "activity_30": -0.006354}, "trend_signal": 0, "fair_value": -0.001482, "relative_strength": 106.290228, "rate_of_change": -3.769309989701339, "market_dynamics": 0.200891, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -0.0076, "high": -0.007612, "low": -0.007836, "close": -0.00788, "volume": 0}, "trend_line": -0.005227, "activity_lines": {"activity_5": -0.00769, "activity_10": -0.007582, "activity_20": -0.007478, "activity_30": -0.006537}, "trend_signal": 0, "fair_value": -0.001527, "relative_strength": 107.726266, "rate_of_change": -3.751488685986501, "market_dynamics": 0.354965, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -0.007863, "high": -0.007505, "low": -0.007903, "close": -0.007505, "volume": 0}, "trend_line": -0.005406, "activity_lines": {"activity_5": -0.007647, "activity_10": -0.007579, "activity_20": -0.00755, "activity_30": -0.006684}, "trend_signal": 0, "fair_value": -0.001568, "relative_strength": 94.156884, "rate_of_change": -3.424526497034634, "market_dynamics": 0.480671, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -0.007566, "high": -0.007444, "low": -0.007722, "close": -0.007383, "volume": 0}, "trend_line": -0.005579, "activity_lines": {"activity_5": -0.007565, "activity_10": -0.007552, "activity_20": -0.007584, "activity_30": -0.006812}, "trend_signal": 0, "fair_value": -0.001609, "relative_strength": 79.035287, "rate_of_change": -3.200147983721782, "market_dynamics": 0.566957, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -0.00737, "high": -0.007199, "low": -0.007364, "close": -0.007134, "volume": 0}, "trend_line": -0.005747, "activity_lines": {"activity_5": -0.007406, "activity_10": -0.007482, "activity_20": -0.007569, "activity_30": -0.006912}, "trend_signal": 0, "fair_value": -0.001647, "relative_strength": 68.594106, "rate_of_change": -3.0112923462986307, "market_dynamics": 0.501253, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -0.007237, "high": -0.00714, "low": -0.007242, "close": -0.00721, "volume": 0}, "trend_line": -0.005916, "activity_lines": {"activity_5": -0.007308, "activity_10": -0.007432, "activity_20": -0.007537, "activity_30": -0.007006}, "trend_signal": 0, "fair_value": -0.001685, "relative_strength": 69.310968, "rate_of_change": -2.9406646946232797, "market_dynamics": 0.497481, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -0.007216, "high": -0.007174, "low": -0.007435, "close": -0.007435, "volume": 0}, "trend_line": -0.006084, "activity_lines": {"activity_5": -0.007313, "activity_10": -0.007425, "activity_20": -0.007502, "activity_30": -0.007104}, "trend_signal": 0, "fair_value": -0.001724, "relative_strength": 67.034862, "rate_of_change": -2.8397565922920847, "market_dynamics": 0.429397, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -0.007467, "high": -0.00741, "low": -0.007499, "close": -0.007376, "volume": 100}, "trend_line": -0.006251, "activity_lines": {"activity_5": -0.007327, "activity_10": -0.007405, "activity_20": -0.007469, "activity_30": -0.007188}, "trend_signal": 0, "fair_value": -0.001762, "relative_strength": 61.97591, "rate_of_change": -2.7449046679815847, "market_dynamics": 0.429032, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -0.007391, "high": -0.007391, "low": -0.007469, "close": -0.007431, "volume": 0}, "trend_line": -0.006425, "activity_lines": {"activity_5": -0.007368, "activity_10": -0.007398, "activity_20": -0.00745, "activity_30": -0.007264}, "trend_signal": 0, "fair_value": -0.0018, "relative_strength": 58.851067, "rate_of_change": -2.7835546312590074, "market_dynamics": 0.405076, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -0.007452, "high": -0.007303, "low": -0.007444, "close": -0.007282, "volume": 100}, "trend_line": -0.006595, "activity_lines": {"activity_5": -0.007356, "activity_10": -0.007365, "activity_20": -0.007426, "activity_30": -0.007319}, "trend_signal": 0, "fair_value": -0.001837, "relative_strength": 51.47452, "rate_of_change": -2.6459143968871595, "market_dynamics": 0.461296, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -0.007292, "high": -0.007111, "low": -0.007248, "close": -0.00721, "volume": 0}, "trend_line": -0.006768, "activity_lines": {"activity_5": -0.007311, "activity_10": -0.007326, "activity_20": -0.007403, "activity_30": -0.007359}, "trend_signal": 0, "fair_value": -0.001873, "relative_strength": 44.7864, "rate_of_change": -2.623199393479902, "market_dynamics": 0.577944, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -0.007619, "high": -0.007619, "low": -0.008276, "close": -0.008226, "volume": 0}, "trend_line": -0.006974, "activity_lines": {"activity_5": -0.007604, "activity_10": -0.007479, "activity_20": -0.007478, "activity_30": -0.007453}, "trend_signal": 0, "fair_value": -0.001914, "relative_strength": 56.521741, "rate_of_change": -3.043735224586295, "market_dynamics": 0.382712, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -0.008186, "high": 0.181984, "low": -0.00815, "close": 0.179111, "volume": 700}, "trend_line": -0.000934, "activity_lines": {"activity_5": 0.054602, "activity_10": 0.026435, "activity_20": 0.010292, "activity_30": 0.004553}, "trend_signal": 1, "fair_value": -0.000731, "relative_strength": -9929.763489, "rate_of_change": 86.60739891023803, "market_dynamics": 0.60419, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.182077, "high": 0.182077, "low": 0.172484, "close": 0.172484, "volume": 624}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.102166, "activity_10": 0.055752, "activity_20": 0.026542, "activity_30": 0.015741}, "trend_signal": 1, "fair_value": 0.000394, "relative_strength": 11235.122412, "rate_of_change": 622.8051391862955, "market_dynamics": 0.731699, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.173272, "high": 0.181428, "low": 0.172253, "close": 0.181428, "volume": 0}, "trend_line": 0.010999, "activity_lines": {"activity_5": 0.140716, "activity_10": 0.083424, "activity_20": 0.042788, "activity_30": 0.027131}, "trend_signal": 1, "fair_value": 0.001562, "relative_strength": 3494.497356, "rate_of_change": 125.25087036657791, "market_dynamics": 0.834039, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.179714, "high": 0.191809, "low": 0.179343, "close": 0.190975, "volume": 0}, "trend_line": 0.017429, "activity_lines": {"activity_5": 0.169869, "activity_10": 0.109404, "activity_20": 0.059042, "activity_30": 0.038742}, "trend_signal": 1, "fair_value": 0.002776, "relative_strength": 2086.309434, "rate_of_change": 58.45985998727157, "market_dynamics": 1.182787, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.18977, "high": 0.196304, "low": 0.18444, "close": 0.195609, "volume": 0}, "trend_line": 0.024259, "activity_lines": {"activity_5": 0.187354, "activity_10": 0.132623, "activity_20": 0.074794, "activity_30": 0.050238}, "trend_signal": 1, "fair_value": 0.004031, "relative_strength": 1456.791595, "rate_of_change": 39.187560961615695, "market_dynamics": 1.163464, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.195331, "high": 0.206824, "low": 0.195331, "close": 0.202931, "volume": 0}, "trend_line": 0.031327, "activity_lines": {"activity_5": 0.19369, "activity_10": 0.153482, "activity_20": 0.090277, "activity_30": 0.061765}, "trend_signal": 1, "fair_value": 0.005333, "relative_strength": 1118.03756, "rate_of_change": 29.135578548167697, "market_dynamics": 1.143696, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.204136, "high": 0.204136, "low": 0.191948, "close": 0.196906, "volume": 0}, "trend_line": 0.038202, "activity_lines": {"activity_5": 0.196431, "activity_10": 0.169422, "activity_20": 0.104183, "activity_30": 0.072448}, "trend_signal": 1, "fair_value": 0.006596, "relative_strength": 840.492639, "rate_of_change": 21.945925240208126, "market_dynamics": 1.120924, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.194219, "high": 0.201402, "low": 0.191809, "close": 0.200428, "volume": 0}, "trend_line": 0.045178, "activity_lines": {"activity_5": 0.198717, "activity_10": 0.182286, "activity_20": 0.117452, "activity_30": 0.082914}, "trend_signal": 1, "fair_value": 0.007882, "relative_strength": 695.25391, "rate_of_change": 18.260824040626154, "market_dynamics": 1.087473, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.201448, "high": 0.219985, "low": 0.199502, "close": 0.21016, "volume": 0}, "trend_line": 0.052431, "activity_lines": {"activity_5": 0.20298, "activity_10": 0.193144, "activity_20": 0.130657, "activity_30": 0.093558}, "trend_signal": 1, "fair_value": 0.00923, "relative_strength": 618.000101, "rate_of_change": 16.054274204258697, "market_dynamics": 1.036543, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.214655, "high": 0.21725, "low": 0.211782, "close": 0.212246, "volume": 0}, "trend_line": 0.059762, "activity_lines": {"activity_5": 0.20666, "activity_10": 0.200428, "activity_20": 0.143024, "activity_30": 0.103868}, "trend_signal": 1, "fair_value": 0.010592, "relative_strength": 544.308839, "rate_of_change": 13.982186111270059, "market_dynamics": 0.965059, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.208909, "high": 0.208909, "low": 0.189723, "close": 0.190928, "volume": 552}, "trend_line": 0.066373, "activity_lines": {"activity_5": 0.202124, "activity_10": 0.199828, "activity_20": 0.152312, "activity_30": 0.112331}, "trend_signal": 1, "fair_value": 0.011817, "relative_strength": 424.597072, "rate_of_change": 11.062213446671795, "market_dynamics": 0.863616, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.193431, "high": 0.204553, "low": 0.192504, "close": 0.204553, "volume": 0}, "trend_line": 0.073441, "activity_lines": {"activity_5": 0.202931, "activity_10": 0.201491, "activity_20": 0.161952, "activity_30": 0.121246}, "trend_signal": 1, "fair_value": 0.013129, "relative_strength": 422.614418, "rate_of_change": 10.648908441685633, "market_dynamics": 0.710092, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.200058, "high": 0.207148, "low": 0.198992, "close": 0.198992, "volume": 0}, "trend_line": 0.080325, "activity_lines": {"activity_5": 0.201374, "activity_10": 0.201559, "activity_20": 0.170054, "activity_30": 0.129346}, "trend_signal": 1, "fair_value": 0.014406, "relative_strength": 355.898943, "rate_of_change": 9.373510709276816, "market_dynamics": 0.513356, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.201911, "high": 0.202189, "low": 0.19255, "close": 0.19255, "volume": 0}, "trend_line": 0.086987, "activity_lines": {"activity_5": 0.197765, "activity_10": 0.200137, "activity_20": 0.176561, "activity_30": 0.136586}, "trend_signal": 1, "fair_value": 0.015642, "relative_strength": 304.379742, "rate_of_change": 8.293806411453472, "market_dynamics": 0.261714, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.190511, "high": 0.19116, "low": 0.184533, "close": 0.184811, "volume": 0}, "trend_line": 0.093392, "activity_lines": {"activity_5": 0.192751, "activity_10": 0.197279, "activity_20": 0.181379, "activity_30": 0.142897}, "trend_signal": 1, "fair_value": 0.016828, "relative_strength": 251.844418, "rate_of_change": 7.363169209192187, "market_dynamics": -0.060907, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.183884, "high": 0.189028, "low": 0.182309, "close": 0.189028, "volume": 0}, "trend_line": 0.099943, "activity_lines": {"activity_5": 0.190971, "activity_10": 0.195384, "activity_20": 0.185684, "activity_30": 0.149067}, "trend_signal": 1, "fair_value": 0.018041, "relative_strength": 236.482011, "rate_of_change": 7.014519444920336, "market_dynamics": -0.296917, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.188565, "high": 0.189075, "low": 0.183931, "close": 0.183931, "volume": 0}, "trend_line": 0.106324, "activity_lines": {"activity_5": 0.187619, "activity_10": 0.192815, "activity_20": 0.188568, "activity_30": 0.154486}, "trend_signal": 1, "fair_value": 0.019221, "relative_strength": 210.463327, "rate_of_change": 6.384639244369287, "market_dynamics": -0.49196, "expectation": {"probability": 62.142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.185738, "high": 0.199872, "low": 0.184116, "close": 0.18875, "volume": 0}, "trend_line": 0.112871, "activity_lines": {"activity_5": 0.187249, "activity_10": 0.191358, "activity_20": 0.191, "activity_30": 0.159804}, "trend_signal": 1, "fair_value": 0.020432, "relative_strength": 199.960105, "rate_of_change": 6.157593769986078, "market_dynamics": -0.604536, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.185692, "high": 0.190326, "low": 0.172299, "close": 0.172299, "volume": 0}, "trend_line": 0.118868, "activity_lines": {"activity_5": 0.182077, "activity_10": 0.187122, "activity_20": 0.190931, "activity_30": 0.163638}, "trend_signal": 1, "fair_value": 0.021538, "relative_strength": 170.032132, "rate_of_change": 5.313145094842787, "market_dynamics": -0.638311, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15886, "high": 0.173782, "low": 0.15886, "close": 0.16646, "volume": 0}, "trend_line": 0.12468, "activity_lines": {"activity_5": 0.176309, "activity_10": 0.182513, "activity_20": 0.189452, "activity_30": 0.166708}, "trend_signal": 1, "fair_value": 0.022606, "relative_strength": 145.960627, "rate_of_change": 4.889457213043038, "market_dynamics": -0.714396, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.166553, "high": 0.176562, "low": 0.165811, "close": 0.176562, "volume": 0}, "trend_line": 0.130815, "activity_lines": {"activity_5": 0.175132, "activity_10": 0.180574, "activity_20": 0.188102, "activity_30": 0.170055}, "trend_signal": 1, "fair_value": 0.023739, "relative_strength": 143.975601, "rate_of_change": 4.920596727622704, "market_dynamics": -0.736231, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.176701, "high": 0.177165, "low": 0.174523, "close": 0.176609, "volume": 0}, "trend_line": 0.136948, "activity_lines": {"activity_5": 0.174801, "activity_10": 0.178904, "activity_20": 0.18677, "activity_30": 0.17301}, "trend_signal": 1, "fair_value": 0.024872, "relative_strength": 129.196089, "rate_of_change": 4.688300271375607, "market_dynamics": -0.768512, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.17267, "high": 0.175867, "low": 0.168916, "close": 0.170121, "volume": 0}, "trend_line": 0.142857, "activity_lines": {"activity_5": 0.172796, "activity_10": 0.176562, "activity_20": 0.184799, "activity_30": 0.17515}, "trend_signal": 1, "fair_value": 0.025964, "relative_strength": 109.466778, "rate_of_change": 4.31477641148467, "market_dynamics": -0.804621, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.168221, "high": 0.172114, "low": 0.163448, "close": 0.163448, "volume": 0}, "trend_line": 0.148545, "activity_lines": {"activity_5": 0.169809, "activity_10": 0.173533, "activity_20": 0.182248, "activity_30": 0.176478}, "trend_signal": 1, "fair_value": 0.027013, "relative_strength": 101.368781, "rate_of_change": 3.98160398160398, "market_dynamics": -0.867409, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.167896, "high": 0.170538, "low": 0.166182, "close": 0.167155, "volume": 0}, "trend_line": 0.154365, "activity_lines": {"activity_5": 0.168647, "activity_10": 0.171706, "activity_20": 0.18018, "activity_30": 0.177679}, "trend_signal": 1, "fair_value": 0.028085, "relative_strength": 96.856699, "rate_of_change": 3.918004645057048, "market_dynamics": -0.906352, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16734, "high": 0.170677, "low": 0.164328, "close": 0.170075, "volume": 0}, "trend_line": 0.16028, "activity_lines": {"activity_5": 0.168413, "activity_10": 0.170731, "activity_20": 0.178526, "activity_30": 0.178693}, "trend_signal": 1, "fair_value": 0.029177, "relative_strength": 92.12201, "rate_of_change": 3.831827162893145, "market_dynamics": -0.988821, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.170028, "high": 0.180965, "low": -4.117253, "close": -4.161454, "volume": 0}, "trend_line": 0.021813, "activity_lines": {"activity_5": -1.275233, "activity_10": -0.61745, "activity_20": -0.235498, "activity_30": -0.100129}, "trend_signal": 0, "fair_value": 0.002503, "relative_strength": -43929.603725, "rate_of_change": -86.39069129024207, "market_dynamics": -1.149426, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -4.191289, "high": -4.123884, "low": -4.179134, "close": -4.180239, "volume": 0}, "trend_line": -0.117286, "activity_lines": {"activity_5": -2.435935, "activity_10": -1.330039, "activity_20": -0.630558, "activity_30": -0.371229}, "trend_signal": 0, "fair_value": -0.024292, "relative_strength": 5804.93372, "rate_of_change": -637.6885343602439, "market_dynamics": -1.262689, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -4.208969, "high": -4.011173, "low": -4.184659, "close": -4.011173, "volume": 0}, "trend_line": -0.250751, "activity_lines": {"activity_5": -3.250259, "activity_10": -1.932453, "activity_20": -0.988655, "activity_30": -0.622448}, "trend_signal": 0, "fair_value": -0.050003, "relative_strength": 2613.317229, "rate_of_change": -113.79448527530994, "market_dynamics": -1.434293, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -4.018908, "high": -3.899567, "low": -4.004543, "close": -3.880782, "volume": 0}, "trend_line": -0.379837, "activity_lines": {"activity_5": -3.74281, "activity_10": -2.435096, "activity_20": -1.314233, "activity_30": -0.856643}, "trend_signal": 0, "fair_value": -0.074878, "relative_strength": 1641.997809, "rate_of_change": -51.479754816531134, "market_dynamics": -1.555092, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -3.932718, "high": -3.796802, "low": -4.213389, "close": -4.222229, "volume": 76}, "trend_line": -0.526548, "activity_lines": {"activity_5": -4.079315, "activity_10": -2.926235, "activity_20": -1.652838, "activity_30": -1.104539}, "trend_signal": 0, "fair_value": -0.101942, "relative_strength": 1302.33969, "rate_of_change": -38.624725869254455, "market_dynamics": -1.520447, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -4.28411, "high": -4.073053, "low": -4.32168, "close": -4.073053, "volume": 0}, "trend_line": -0.668066, "activity_lines": {"activity_5": -4.073274, "activity_10": -3.310272, "activity_20": -1.956222, "activity_30": -1.333346}, "trend_signal": 0, "fair_value": -0.12805, "relative_strength": 987.12043, "rate_of_change": -26.87656206081877, "market_dynamics": -1.467787, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -4.054268, "high": -3.912827, "low": -4.054268, "close": -3.924983, "volume": 0}, "trend_line": -0.804946, "activity_lines": {"activity_5": -4.02377, "activity_10": -3.590121, "activity_20": -2.225134, "activity_30": -1.54347}, "trend_signal": 0, "fair_value": -0.153208, "relative_strength": 767.828937, "rate_of_change": -20.4889936024285, "market_dynamics": -1.351421, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -3.917247, "high": -3.785752, "low": -3.910617, "close": -3.779122, "volume": 0}, "trend_line": -0.937283, "activity_lines": {"activity_5": -3.942663, "activity_10": -3.768994, "activity_20": -2.460516, "activity_30": -1.735352}, "trend_signal": 0, "fair_value": -0.177432, "relative_strength": 619.116636, "rate_of_change": -16.440481721755237, "market_dynamics": -1.182219, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -3.702876, "high": -3.702876, "low": -3.916142, "close": -3.909513, "volume": 0}, "trend_line": -1.07412, "activity_lines": {"activity_5": -3.920489, "activity_10": -3.899891, "activity_20": -2.689404, "activity_30": -1.927109}, "trend_signal": 0, "fair_value": -0.202491, "relative_strength": 554.72993, "rate_of_change": -14.599325923973868, "market_dynamics": -1.020807, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -3.899567, "high": -3.832162, "low": -3.874152, "close": -3.820007, "volume": 0}, "trend_line": -1.208218, "activity_lines": {"activity_5": -3.866565, "activity_10": -3.940392, "activity_20": -2.890271, "activity_30": -2.104263}, "trend_signal": 0, "fair_value": -0.226976, "relative_strength": 468.835114, "rate_of_change": -12.48445238893234, "market_dynamics": -0.832994, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -3.817797, "high": -3.864207, "low": -4.003438, "close": -3.894042, "volume": 0}, "trend_line": -1.344583, "activity_lines": {"activity_5": -3.864134, "activity_10": -3.921808, "activity_20": -3.079098, "activity_30": -2.277542}, "trend_signal": 0, "fair_value": -0.251936, "relative_strength": 415.966128, "rate_of_change": -11.28645658316629, "market_dynamics": -0.682198, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -3.917248, "high": -3.899567, "low": -3.913932, "close": -3.858682, "volume": 0}, "trend_line": -1.479887, "activity_lines": {"activity_5": -3.86185, "activity_10": -3.901657, "activity_20": -3.245139, "activity_30": -2.439742}, "trend_signal": 0, "fair_value": -0.27667, "relative_strength": 358.132551, "rate_of_change": -10.062896823773606, "market_dynamics": -0.546571, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -3.834372, "high": -3.738237, "low": -3.835477, "close": -3.734921, "volume": 0}, "trend_line": -1.611389, "activity_lines": {"activity_5": -3.822732, "activity_10": -3.86485, "activity_20": -3.380119, "activity_30": -2.585228}, "trend_signal": 0, "fair_value": -0.30061, "relative_strength": 314.769762, "rate_of_change": -8.885948724463423, "market_dynamics": -0.377824, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -3.682986, "high": -3.685196, "low": -3.779122, "close": -3.779122, "volume": 0}, "trend_line": -1.744435, "activity_lines": {"activity_5": -3.801295, "activity_10": -3.841103, "activity_20": -3.500703, "activity_30": -2.725082}, "trend_signal": 0, "fair_value": -0.324833, "relative_strength": 284.342169, "rate_of_change": -8.256603464464508, "market_dynamics": -0.212156, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": -3.832162, "high": -3.833267, "low": -3.900672, "close": -3.913932, "volume": 0}, "trend_line": -1.881264, "activity_lines": {"activity_5": -3.833488, "activity_10": -3.843714, "activity_20": -3.615338, "activity_30": -2.865049}, "trend_signal": 0, "fair_value": -0.349921, "relative_strength": 267.885539, "rate_of_change": -7.8437431030677605, "market_dynamics": 0.024283, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": -3.808957, "high": -3.816692, "low": -3.991283, "close": -3.981338, "volume": 0}, "trend_line": -2.020793, "activity_lines": {"activity_5": -3.881887, "activity_10": -3.864187, "activity_20": -3.716914, "activity_30": -3.000538}, "trend_signal": 0, "fair_value": -0.37544, "relative_strength": 249.089188, "rate_of_change": -7.4167687257078105, "market_dynamics": 0.221083, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": -4.000123, "high": -3.866417, "low": -4.000123, "close": -3.846527, "volume": 0}, "trend_line": -2.155644, "activity_lines": {"activity_5": -3.87953, "activity_10": -3.861816, "activity_20": -3.785851, "activity_30": -3.118327}, "trend_signal": 0, "fair_value": -0.400096, "relative_strength": 206.596427, "rate_of_change": -6.673172363522652, "market_dynamics": 0.365595, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": -3.837687, "high": -3.834372, "low": -3.929403, "close": -3.869732, "volume": 0}, "trend_line": -2.291053, "activity_lines": {"activity_5": -3.885718, "activity_10": -3.865091, "activity_20": -3.837871, "activity_30": -3.228913}, "trend_signal": 0, "fair_value": -0.424901, "relative_strength": 186.578015, "rate_of_change": -6.281603084739394, "market_dynamics": 0.452131, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": -3.805642, "high": -3.702876, "low": -3.805642, "close": -3.691826, "volume": 0}, "trend_line": -2.420275, "activity_lines": {"activity_5": -3.823616, "activity_10": -3.834372, "activity_20": -3.853742, "activity_30": -3.319286}, "trend_signal": 0, "fair_value": -0.448565, "relative_strength": 158.549595, "rate_of_change": -5.640288548540798, "market_dynamics": 0.503463, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": -3.548175, "high": -3.537125, "low": -3.663096, "close": -3.699561, "volume": 0}, "trend_line": -2.549894, "activity_lines": {"activity_5": -3.769913, "activity_10": -3.809017, "activity_20": -3.851973, "activity_30": -3.40182}, "trend_signal": 0, "fair_value": -0.472279, "relative_strength": 145.907502, "rate_of_change": -5.355548439743414, "market_dynamics": 0.553627, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": -3.743762, "high": -3.724976, "low": -3.778017, "close": -3.719451, "volume": 0}, "trend_line": -2.680007, "activity_lines": {"activity_5": -3.737131, "activity_10": -3.789468, "activity_20": -3.833672, "activity_30": -3.477276}, "trend_signal": 0, "fair_value": -0.49612, "relative_strength": 124.72793, "rate_of_change": -5.102682699751428, "market_dynamics": 0.577554, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": -3.687406, "high": -3.695141, "low": -3.940453, "close": -3.978023, "volume": 0}, "trend_line": -2.818899, "activity_lines": {"activity_5": -3.807999, "activity_10": -3.820107, "activity_20": -3.842102, "activity_30": -3.561019}, "trend_signal": 0, "fair_value": -0.521619, "relative_strength": 131.65363, "rate_of_change": -5.182523776990144, "market_dynamics": 0.52911, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": -3.931613, "high": -3.795697, "low": -3.931613, "close": -3.793487, "volume": 0}, "trend_line": -2.951092, "activity_lines": {"activity_5": -3.808589, "activity_10": -3.815024, "activity_20": -3.833919, "activity_30": -3.623895}, "trend_signal": 0, "fair_value": -0.545935, "relative_strength": 107.060656, "rate_of_change": -4.689525946122937, "market_dynamics": 0.487489, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": -3.797907, "high": -3.682986, "low": -3.765862, "close": -3.718347, "volume": 0}, "trend_line": -3.080586, "activity_lines": {"activity_5": -3.789214, "activity_10": -3.795215, "activity_20": -3.819618, "activity_30": -3.673396}, "trend_signal": 0, "fair_value": -0.569769, "relative_strength": 89.089164, "rate_of_change": -4.388002813873636, "market_dynamics": 0.469043, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": -3.724976, "high": -3.646521, "low": -3.708401, "close": -3.666411, "volume": 0}, "trend_line": -3.208685, "activity_lines": {"activity_5": -3.75076, "activity_10": -3.767067, "activity_20": -3.801143, "activity_30": -3.711191}, "trend_signal": 0, "fair_value": -0.593271, "relative_strength": 79.722222, "rate_of_change": -4.158267290703788, "market_dynamics": 0.528016, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": -3.661991, "high": -3.660886, "low": -3.813377, "close": -3.719451, "volume": 0}, "trend_line": -3.338554, "activity_lines": {"activity_5": -3.732196, "activity_10": -3.753064, "activity_20": -3.790366, "activity_30": -3.744143}, "trend_signal": 0, "fair_value": -0.617112, "relative_strength": 77.691356, "rate_of_change": -4.047421295639796, "market_dynamics": 0.671112, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": -3.699561, "high": 15.965, "low": -3.696246, "close": 15.91, "volume": 0}, "trend_line": -2.813891, "activity_lines": {"activity_5": 2.829519, "activity_10": -0.174831, "activity_20": -1.911802, "activity_30": -2.502301}, "trend_signal": 1, "fair_value": -0.515122, "relative_strength": -1009.049484, "rate_of_change": 15.715276733579863, "market_dynamics": 0.852213, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.395, "high": 15.495, "low": 13.15, "close": 13.2, "volume": 0}, "trend_line": -2.379339, "activity_lines": {"activity_5": 7.162032, "activity_10": 2.551466, "activity_20": -0.385786, "activity_30": -1.469147}, "trend_signal": 1, "fair_value": -0.430505, "relative_strength": -1094.957574, "rate_of_change": 15.443099963715726, "market_dynamics": 1.012476, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.65, "high": 13.445, "low": 11.65, "close": 12.775, "volume": 0}, "trend_line": -1.959078, "activity_lines": {"activity_5": 10.219979, "activity_10": 4.89013, "activity_20": 1.018902, "activity_30": -0.491448}, "trend_signal": 1, "fair_value": -0.348611, "relative_strength": -1295.90319, "rate_of_change": 17.662930755138287, "market_dynamics": 1.114674, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.235, "high": 13.335, "low": 12.67, "close": 12.99, "volume": 0}, "trend_line": -1.531747, "activity_lines": {"activity_5": 12.250037, "activity_10": 6.968489, "activity_20": 2.364616, "activity_30": 0.473009}, "trend_signal": 1, "fair_value": -0.26534, "relative_strength": -1576.224115, "rate_of_change": 21.81286298963084, "market_dynamics": 1.22077, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.98, "high": 15.505, "low": 12.965, "close": 15.47, "volume": 0}, "trend_line": -0.877365, "activity_lines": {"activity_5": 13.996333, "activity_10": 9.19431, "activity_20": 3.866472, "activity_30": 1.569896}, "trend_signal": 1, "fair_value": -0.166171, "relative_strength": -2597.386747, "rate_of_change": 42.72128491193389, "market_dynamics": 1.218909, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.725, "high": 16.165001, "low": 15.55, "close": 16.165001, "volume": 0}, "trend_line": -0.19919, "activity_lines": {"activity_5": 14.695, "activity_10": 11.197596, "activity_20": 5.342309, "activity_30": 2.669403}, "trend_signal": 1, "fair_value": -0.062548, "relative_strength": -5120.568362, "rate_of_change": 77.29679209906938, "market_dynamics": 1.2078, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.445, "high": 16.52, "low": 15.945, "close": 15.95, "volume": 0}, "trend_line": 0.466182, "activity_lines": {"activity_5": 15.305, "activity_10": 12.795554, "activity_20": 6.702319, "activity_30": 3.711287}, "trend_signal": 1, "fair_value": 0.039698, "relative_strength": -46241.537506, "rate_of_change": 334.038857372358, "market_dynamics": 1.196111, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.32, "high": 17.49, "low": 16.32, "close": 17.24, "volume": 0}, "trend_line": 1.170208, "activity_lines": {"activity_5": 16.161667, "activity_10": 14.269085, "activity_20": 8.091449, "activity_30": 4.793468}, "trend_signal": 1, "fair_value": 0.150213, "relative_strength": 5816.495249, "rate_of_change": 151.01955888472742, "market_dynamics": 1.185099, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.129999, "high": 17.129999, "low": 16.495001, "close": 16.605, "volume": 0}, "trend_line": 1.864449, "activity_lines": {"activity_5": 16.509, "activity_10": 15.246101, "activity_20": 9.320011, "activity_30": 5.789261}, "trend_signal": 1, "fair_value": 0.256657, "relative_strength": 2656.419333, "rate_of_change": 59.32629071071127, "market_dynamics": 1.154229, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.004999, "high": 17.370001, "low": 17.004999, "close": 17.120001, "volume": 0}, "trend_line": 2.570884, "activity_lines": {"activity_5": 16.787, "activity_10": 15.948182, "activity_20": 10.499912, "activity_30": 6.773491}, "trend_signal": 1, "fair_value": 0.366403, "relative_strength": 1735.555727, "rate_of_change": 37.889746514922095, "market_dynamics": 1.11251, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.825001, "high": 16.875, "low": 16.385, "close": 16.455, "volume": 0}, "trend_line": 3.250217, "activity_lines": {"activity_5": 16.733334, "activity_10": 16.150455, "activity_20": 11.515997, "activity_30": 7.66924}, "trend_signal": 1, "fair_value": 0.471886, "relative_strength": 1217.095036, "rate_of_change": 26.42410159307072, "market_dynamics": 1.011448, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.615, "high": 17.51, "low": 16.549999, "close": 17.174999, "volume": 0}, "trend_line": 3.948688, "activity_lines": {"activity_5": 16.900333, "activity_10": 16.473727, "activity_20": 12.503979, "activity_30": 8.567613}, "trend_signal": 1, "fair_value": 0.581984, "relative_strength": 1009.201992, "rate_of_change": 21.489980515147145, "market_dynamics": 0.880868, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.32, "high": 17.42, "low": 17.084999, "close": 17.084999, "volume": 0}, "trend_line": 4.648505, "activity_lines": {"activity_5": 16.955666, "activity_10": 16.708363, "activity_20": 13.383177, "activity_30": 9.415117}, "trend_signal": 1, "fair_value": 0.691505, "relative_strength": 816.041797, "rate_of_change": 17.72277272856199, "market_dynamics": 0.722105, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.014999, "high": 17.295, "low": 16.440001, "close": 16.495001, "volume": 0}, "trend_line": 5.325672, "activity_lines": {"activity_5": 16.824667, "activity_10": 16.757364, "activity_20": 14.107247, "activity_30": 10.179407}, "trend_signal": 1, "fair_value": 0.797244, "relative_strength": 645.028367, "rate_of_change": 14.567414684936336, "market_dynamics": 0.506889, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.59, "high": 16.59, "low": 15.525, "close": 15.535, "volume": 0}, "trend_line": 5.973306, "activity_lines": {"activity_5": 16.381, "activity_10": 16.568091, "activity_20": 14.643724, "activity_30": 10.838073}, "trend_signal": 1, "fair_value": 0.89683, "relative_strength": 523.581932, "rate_of_change": 12.160606210821847, "market_dynamics": 0.200123, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.465, "high": 15.765, "low": 15.455, "close": 15.72, "volume": 0}, "trend_line": 6.625929, "activity_lines": {"activity_5": 16.104667, "activity_10": 16.411273, "activity_20": 15.106132, "activity_30": 11.466892}, "trend_signal": 1, "fair_value": 0.997601, "relative_strength": 452.485074, "rate_of_change": 10.925658253570136, "market_dynamics": -0.048956, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.505, "high": 15.895, "low": 15.46, "close": 15.815, "volume": 140}, "trend_line": 7.277593, "activity_lines": {"activity_5": 15.909, "activity_10": 16.279818, "activity_20": 15.483788, "activity_30": 12.059736}, "trend_signal": 1, "fair_value": 1.098982, "relative_strength": 402.60713, "rate_of_change": 9.835058600839222, "market_dynamics": -0.198178, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.89, "high": 17.155001, "low": 15.695, "close": 17.110001, "volume": 100}, "trend_line": 7.973897, "activity_lines": {"activity_5": 16.235667, "activity_10": 16.386273, "activity_20": 15.891403, "activity_30": 12.694085}, "trend_signal": 1, "fair_value": 1.208663, "relative_strength": 384.120556, "rate_of_change": 9.567778797192966, "market_dynamics": -0.266699, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.01, "high": 17.07, "low": 16.785, "close": 16.834999, "volume": 0}, "trend_line": 8.665528, "activity_lines": {"activity_5": 16.469, "activity_10": 16.445091, "activity_20": 16.173645, "activity_30": 13.265769}, "trend_signal": 1, "fair_value": 1.316582, "relative_strength": 347.456839, "rate_of_change": 8.673688661892674, "market_dynamics": -0.280977, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.66, "high": 17.09, "low": 16.6, "close": 16.834999, "volume": 0}, "trend_line": 9.359406, "activity_lines": {"activity_5": 16.679666, "activity_10": 16.499727, "activity_20": 16.358262, "activity_30": 13.792831}, "trend_signal": 1, "fair_value": 1.424502, "relative_strength": 291.102023, "rate_of_change": 8.007336656231447, "market_dynamics": -0.335901, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.82, "high": 17.055, "low": 16.68, "close": 16.790001, "volume": 0}, "trend_line": 10.04729, "activity_lines": {"activity_5": 16.788667, "activity_10": 16.551364, "activity_20": 16.440714, "activity_30": 14.272224}, "trend_signal": 1, "fair_value": 1.532132, "relative_strength": 254.433461, "rate_of_change": 7.349654454566886, "market_dynamics": -0.437264, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.315001, "high": 18.15, "low": 17.290001, "close": 18.115, "volume": 100}, "trend_line": 10.780115, "activity_lines": {"activity_5": 17.268, "activity_10": 16.837818, "activity_20": 16.645167, "activity_30": 14.792722}, "trend_signal": 1, "fair_value": 1.648256, "relative_strength": 260.669501, "rate_of_change": 7.29375781927266, "market_dynamics": -0.468534, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.004999, "high": 19.004999, "low": 18.59, "close": 18.59, "volume": 0}, "trend_line": 11.522842, "activity_lines": {"activity_5": 17.752333, "activity_10": 17.193545, "activity_20": 16.871452, "activity_30": 15.296585}, "trend_signal": 1, "fair_value": 1.767425, "relative_strength": 257.802952, "rate_of_change": 6.889787353845486, "market_dynamics": -0.388777, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.385, "high": 18.385, "low": 13.905, "close": 14.77, "volume": 0}, "trend_line": 12.138494, "activity_lines": {"activity_5": 16.864667, "activity_10": 16.827364, "activity_20": 16.706238, "activity_30": 15.506079}, "trend_signal": 1, "fair_value": 1.862107, "relative_strength": 170.6744, "rate_of_change": 5.342883292160033, "market_dynamics": -0.521017, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.65, "high": 15.08, "low": 14.225, "close": 15.08, "volume": 0}, "trend_line": 12.765143, "activity_lines": {"activity_5": 16.218, "activity_10": 16.548909, "activity_20": 16.562071, "activity_30": 15.695854}, "trend_signal": 1, "fair_value": 1.958776, "relative_strength": 159.892985, "rate_of_change": 5.162493798654104, "market_dynamics": -0.666304, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.05, "high": 15.565, "low": 15.05, "close": 15.45, "volume": 0}, "trend_line": 13.412744, "activity_lines": {"activity_5": 15.811667, "activity_10": 16.346, "activity_20": 16.455, "activity_30": 15.869071}, "trend_signal": 1, "fair_value": 2.057816, "relative_strength": 154.47764, "rate_of_change": 5.073198161587378, "market_dynamics": -0.902406, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.715, "high": 15.715, "low": 14.425, "close": 14.505, "volume": 0}, "trend_line": 14.022693, "activity_lines": {"activity_5": 15.179667, "activity_10": 15.976182, "activity_20": 16.261333, "activity_30": 15.939539}, "trend_signal": 1, "fair_value": 2.150801, "relative_strength": 123.642573, "rate_of_change": 4.547533301164925, "market_dynamics": -1.23826, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.665, "high": 15.18, "low": 14.655, "close": 15.155, "volume": 0}, "trend_line": 14.651805, "activity_lines": {"activity_5": 15.005, "activity_10": 15.748364, "activity_20": 16.136452, "activity_30": 16.012591}, "trend_signal": 1, "fair_value": 2.247953, "relative_strength": 115.696428, "rate_of_change": 4.486385033174435, "market_dynamics": -1.292184, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.985, "high": 15.26, "low": 14.84, "close": 14.84, "volume": 0}, "trend_line": 15.268685, "activity_lines": {"activity_5": 14.954333, "activity_10": 15.498818, "activity_20": 15.9915, "activity_30": 16.024732}, "trend_signal": 0, "fair_value": 2.343085, "relative_strength": 103.902319, "rate_of_change": 4.210266243647114, "market_dynamics": -1.34448, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.79, "high": 15.01, "low": 14.175, "close": 14.215, "volume": 0}, "trend_line": 15.8665, "activity_lines": {"activity_5": 14.690667, "activity_10": 15.171909, "activity_20": 15.795429, "activity_30": 15.956753}, "trend_signal": 0, "fair_value": 2.434211, "relative_strength": 89.336836, "rate_of_change": 3.915301153963165, "market_dynamics": -1.41561, "expectation": {"probability": 56.1423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.495, "high": 14.85, "low": 13.365, "close": 13.855, "volume": 0}, "trend_line": 15.798, "activity_lines": {"activity_5": 14.364667, "activity_10": 14.827182, "activity_20": 15.578905, "activity_30": 15.826979}, "trend_signal": 0, "fair_value": 2.52303, "relative_strength": 72.667879, "rate_of_change": -0.4317272240254639, "market_dynamics": -1.404152, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.16, "high": 14.16, "low": 10.49, "close": 10.585, "volume": 0}, "trend_line": 15.710833, "activity_lines": {"activity_5": 13.055, "activity_10": 13.941273, "activity_20": 15.063333, "activity_30": 15.490656}, "trend_signal": 0, "fair_value": 2.590886, "relative_strength": 23.391413, "rate_of_change": -0.5517597164198055, "market_dynamics": -1.479413, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.58, "high": 11.64, "low": 10.58, "close": 11.36, "volume": 0}, "trend_line": 15.663667, "activity_lines": {"activity_5": 12.265, "activity_10": 13.333182, "activity_20": 14.652952, "activity_30": 15.209957}, "trend_signal": 0, "fair_value": 2.663711, "relative_strength": 29.06706, "rate_of_change": -0.30021323503342523, "market_dynamics": -1.547745, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.61, "high": 12.87, "low": 10.79, "close": 11.03, "volume": 0}, "trend_line": 15.598333, "activity_lines": {"activity_5": 11.618, "activity_10": 12.796545, "activity_20": 14.238405, "activity_30": 14.911011}, "trend_signal": 0, "fair_value": 2.734421, "relative_strength": 18.645429, "rate_of_change": -0.4171053942860251, "market_dynamics": -1.580664, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.455, "high": 11.49, "low": 10.565, "close": 10.64, "volume": 0}, "trend_line": 15.437333, "activity_lines": {"activity_5": 11.095, "activity_10": 12.257, "activity_20": 13.812738, "activity_30": 14.591118}, "trend_signal": 0, "fair_value": 2.802631, "relative_strength": 12.234697, "rate_of_change": -1.0321615777788535, "market_dynamics": -1.610218, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.645, "high": 10.955, "low": 10.6, "close": 10.955, "volume": 0}, "trend_line": 15.263667, "activity_lines": {"activity_5": 10.915333, "activity_10": 11.855455, "activity_20": 13.440381, "activity_30": 14.301935}, "trend_signal": 0, "fair_value": 2.87286, "relative_strength": 7.071641, "rate_of_change": -1.124974113080289, "market_dynamics": -1.593592, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.09, "high": 11.565, "low": 10.84, "close": 11.445, "volume": 0}, "trend_line": 15.1135, "activity_lines": {"activity_5": 11.092333, "activity_10": 11.624727, "activity_20": 13.137381, "activity_30": 14.05557}, "trend_signal": 0, "fair_value": 2.946229, "relative_strength": 6.91364, "rate_of_change": -0.9838199431368603, "market_dynamics": -1.564893, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.56, "high": 11.57, "low": 10.94, "close": 10.995, "volume": 0}, "trend_line": 14.905333, "activity_lines": {"activity_5": 11.062, "activity_10": 11.367818, "activity_20": 12.812333, "activity_30": 13.78986}, "trend_signal": 0, "fair_value": 3.016714, "relative_strength": -0.633596, "rate_of_change": -1.3773579911999174, "market_dynamics": -1.491686, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.115, "high": 11.31, "low": 10.84, "close": 11.23, "volume": 0}, "trend_line": 14.726167, "activity_lines": {"activity_5": 11.134333, "activity_10": 11.229273, "activity_20": 12.538786, "activity_30": 13.552742}, "trend_signal": 0, "fair_value": 3.088705, "relative_strength": -3.776134, "rate_of_change": -1.2020261472856753, "market_dynamics": -1.390536, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.365, "high": 11.365, "low": 11.255, "close": 11.255, "volume": 0}, "trend_line": 14.530667, "activity_lines": {"activity_5": 11.201667, "activity_10": 11.160909, "activity_20": 12.29431, "activity_30": 13.328796}, "trend_signal": 0, "fair_value": 3.160856, "relative_strength": -6.367582, "rate_of_change": -1.3275688099965246, "market_dynamics": -1.307445, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.335, "high": 11.685, "low": 11.335, "close": 11.61, "volume": 0}, "trend_line": 14.369167, "activity_lines": {"activity_5": 11.346333, "activity_10": 11.210909, "activity_20": 12.110214, "activity_30": 13.140366}, "trend_signal": 0, "fair_value": 3.235283, "relative_strength": -7.809552, "rate_of_change": -1.11144244101114, "market_dynamics": -1.11566, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.41, "high": 11.58, "low": 11.315, "close": 11.58, "volume": 0}, "trend_line": 14.182667, "activity_lines": {"activity_5": 11.437333, "activity_10": 11.296273, "activity_20": 11.947929, "activity_30": 12.960419}, "trend_signal": 0, "fair_value": 3.309518, "relative_strength": -11.268764, "rate_of_change": -1.2979179655995285, "market_dynamics": -0.95406, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.575, "high": 11.765, "low": 11.115, "close": 11.765, "volume": 290}, "trend_line": 14.005333, "activity_lines": {"activity_5": 11.581, "activity_10": 11.397182, "activity_20": 11.834381, "activity_30": 12.804441}, "trend_signal": 0, "fair_value": 3.384938, "relative_strength": -13.147646, "rate_of_change": -1.250357214196738, "market_dynamics": -0.669027, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.95, "high": 12.975, "low": 12.405, "close": 12.75, "volume": 0}, "trend_line": 13.8805, "activity_lines": {"activity_5": 12.001667, "activity_10": 11.669818, "activity_20": 11.847143, "activity_30": 12.723452}, "trend_signal": 0, "fair_value": 3.466673, "relative_strength": -9.051511, "rate_of_change": -0.8913247546488229, "market_dynamics": -0.288574, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.475, "high": 12.475, "low": 11.945, "close": 11.995, "volume": 0}, "trend_line": 13.7625, "activity_lines": {"activity_5": 12.069333, "activity_10": 11.773909, "activity_20": 11.797619, "activity_30": 12.601806}, "trend_signal": 0, "fair_value": 3.543568, "relative_strength": -17.67516, "rate_of_change": -0.8501134685349975, "market_dynamics": -0.055513, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.445, "high": 12.725, "low": 12.445, "close": 12.55, "volume": 0}, "trend_line": 13.656833, "activity_lines": {"activity_5": 12.272667, "activity_10": 11.954273, "activity_20": 11.815643, "activity_30": 12.523581}, "trend_signal": 0, "fair_value": 3.62402, "relative_strength": -16.739573, "rate_of_change": -0.7677892824704714, "market_dynamics": 0.250267, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.58, "high": 13.205, "low": 12.58, "close": 12.825, "volume": 0}, "trend_line": 13.557167, "activity_lines": {"activity_5": 12.505, "activity_10": 12.155636, "activity_20": 11.873667, "activity_30": 12.469914}, "trend_signal": 0, "fair_value": 3.706236, "relative_strength": -16.198551, "rate_of_change": -0.7297885241768785, "market_dynamics": 0.415345, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.985, "high": 12.995, "low": 12.4, "close": 12.425, "volume": 0}, "trend_line": 13.401, "activity_lines": {"activity_5": 12.521, "activity_10": 12.259182, "activity_20": 11.901595, "activity_30": 12.396871}, "trend_signal": 0, "fair_value": 3.785887, "relative_strength": -23.092962, "rate_of_change": -1.1519147031234471, "market_dynamics": 0.46587, "expectation": {"probability": 60.8092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.42, "high": 13.575, "low": 12.42, "close": 13.15, "volume": 0}, "trend_line": 13.278167, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.468545, "activity_20": 12.011571, "activity_30": 12.380677}, "trend_signal": 0, "fair_value": 3.870185, "relative_strength": -18.901596, "rate_of_change": -0.9165957764345943, "market_dynamics": 0.590618, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.61, "high": 13.57, "low": 10.7, "close": 12.28, "volume": 0}, "trend_line": 13.126333, "activity_lines": {"activity_5": 12.631667, "activity_10": 12.484818, "activity_20": 12.046738, "activity_30": 12.31628}, "trend_signal": 0, "fair_value": 3.948907, "relative_strength": -21.750845, "rate_of_change": -1.1434861453391807, "market_dynamics": 0.545365, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.885, "high": 13.4, "low": 11.86, "close": 12.495, "volume": 0}, "trend_line": 12.983167, "activity_lines": {"activity_5": 12.581333, "activity_10": 12.521545, "activity_20": 12.111595, "activity_30": 12.275548}, "trend_signal": 0, "fair_value": 4.029006, "relative_strength": -19.96445, "rate_of_change": -1.0906778001137163, "market_dynamics": 0.488828, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.39, "high": 12.52, "low": 11.685, "close": 11.75, "volume": 0}, "trend_line": 12.771, "activity_lines": {"activity_5": 12.286333, "activity_10": 12.406727, "activity_20": 12.111976, "activity_30": 12.195989}, "trend_signal": 0, "fair_value": 4.10433, "relative_strength": -25.266604, "rate_of_change": -1.6341698446919701, "market_dynamics": 0.37598, "expectation": {"probability": 60.5743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.615, "high": 11.98, "low": 11.14, "close": 11.14, "volume": 0}, "trend_line": 12.522667, "activity_lines": {"activity_5": 11.859667, "activity_10": 12.177909, "activity_20": 12.048714, "activity_30": 12.090763}, "trend_signal": 0, "fair_value": 4.175754, "relative_strength": -29.406578, "rate_of_change": -1.944507086367556, "market_dynamics": 0.118747, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.685, "high": 11.55, "low": 10.685, "close": 11.495, "volume": 0}, "trend_line": 12.4135, "activity_lines": {"activity_5": 11.637, "activity_10": 12.025, "activity_20": 12.02031, "activity_30": 12.024462}, "trend_signal": 0, "fair_value": 4.249453, "relative_strength": -29.008473, "rate_of_change": -0.8717551940014004, "market_dynamics": -0.03586, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.588, "high": 12.388, "low": 11.568, "close": 12.388, "volume": 0}, "trend_line": 12.323767, "activity_lines": {"activity_5": 11.822333, "activity_10": 12.057273, "activity_20": 12.074738, "activity_30": 12.022817}, "trend_signal": 0, "fair_value": 4.328876, "relative_strength": -27.568745, "rate_of_change": -0.7228662343416501, "market_dynamics": -0.104109, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.024, "high": 12.438, "low": 11.796, "close": 12.438, "volume": 0}, "trend_line": 12.223367, "activity_lines": {"activity_5": 12.017133, "activity_10": 12.091491, "activity_20": 12.125605, "activity_30": 12.030187}, "trend_signal": 0, "fair_value": 4.408619, "relative_strength": -28.459486, "rate_of_change": -0.8146859641212016, "market_dynamics": -0.095082, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.902, "high": 13.206, "low": 12.674, "close": 13.12, "volume": 0}, "trend_line": 12.1772, "activity_lines": {"activity_5": 12.443067, "activity_10": 12.251745, "activity_20": 12.234362, "activity_30": 12.088034}, "trend_signal": 0, "fair_value": 4.492734, "relative_strength": -21.067838, "rate_of_change": -0.37769462374810897, "market_dynamics": 0.115083, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.89, "high": 13.05, "low": 12.53, "close": 13.018, "volume": 0}, "trend_line": 12.105967, "activity_lines": {"activity_5": 12.743667, "activity_10": 12.388091, "activity_20": 12.325429, "activity_30": 12.14228}, "trend_signal": 1, "fair_value": 4.576195, "relative_strength": -21.355934, "rate_of_change": -0.5849702723121855, "market_dynamics": 0.299602, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.162, "high": 14.184, "low": 13.06, "close": 14.184, "volume": 0}, "trend_line": 12.0841, "activity_lines": {"activity_5": 13.307733, "activity_10": 12.725655, "activity_20": 12.51791, "activity_30": 12.276346}, "trend_signal": 1, "fair_value": 4.667131, "relative_strength": -14.868396, "rate_of_change": -0.1806299323300675, "market_dynamics": 0.515479, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.884, "high": 15.416, "low": 12.596, "close": 14.034, "volume": 0}, "trend_line": 12.078067, "activity_lines": {"activity_5": 13.642533, "activity_10": 13.017145, "activity_20": 12.682038, "activity_30": 12.402146}, "trend_signal": 1, "fair_value": 4.757106, "relative_strength": -14.563536, "rate_of_change": -0.04992510820002005, "market_dynamics": 0.718127, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.702, "high": 15.044, "low": 13.65, "close": 15.044, "volume": 0}, "trend_line": 12.1177, "activity_lines": {"activity_5": 14.204267, "activity_10": 13.460382, "activity_20": 12.929124, "activity_30": 12.593497}, "trend_signal": 1, "fair_value": 4.853556, "relative_strength": -9.504217, "rate_of_change": 0.32814025621813886, "market_dynamics": 0.834923, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.194, "high": 15.372, "low": 14.486, "close": 15.122, "volume": 0}, "trend_line": 12.268933, "activity_lines": {"activity_5": 14.618267, "activity_10": 13.871455, "activity_20": 13.167286, "activity_30": 12.787323}, "trend_signal": 1, "fair_value": 4.950505, "relative_strength": -10.621569, "rate_of_change": 1.2480338678132097, "market_dynamics": 0.979937, "expectation": {"probability": 52.2713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8565f294-aa00-4b26-8b7f-8437b7e4568c/", "share_image": "https://sharemaestro.com/terminal/8565f294-aa00-4b26-8b7f-8437b7e4568c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}