{"ticker": {"uuid": "856683c0-5d8c-4b76-b503-cdc0b29c84dd", "symbol": "ENFR", "name": "ALPS ETF TRUST ALERIAN ENERGY INFRASTRUCTURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENFR rose 5.91%, moving from 36.65 to 38.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.91 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is positive at 57.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.82"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.91"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.03, "high": 39.5, "low": 37.8753, "close": 38.82, "volume": 360102}, "trend_line": 36.080988, "activity_lines": {"activity_5": 38.428667, "activity_10": 38.481223, "activity_20": 38.189412, "activity_30": 37.499637}, "trend_signal": 1, "fair_value": 27.859689, "relative_strength": 3.907549, "rate_of_change": 0.7561868692369073, "market_dynamics": -0.641347, "expectation": {"probability": 57.3785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.850621, "high": 19.413212, "low": 18.850621, "close": 19.375924, "volume": 96523}, "trend_line": 18.169454, "activity_lines": {"activity_5": 18.938832, "activity_10": 18.668949, "activity_20": 18.346176, "activity_30": 18.237484}, "trend_signal": 1, "fair_value": 15.48808, "relative_strength": -5.113744, "rate_of_change": 0.29097399923906136, "market_dynamics": 1.186415, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.444816, "high": 19.590781, "low": 19.263974, "close": 19.358701, "volume": 84090}, "trend_line": 18.22494, "activity_lines": {"activity_5": 19.142839, "activity_10": 18.837117, "activity_20": 18.468467, "activity_30": 18.31421}, "trend_signal": 1, "fair_value": 15.549668, "relative_strength": -6.074107, "rate_of_change": 0.30538066801566166, "market_dynamics": 1.215052, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.462039, "high": 19.599823, "low": 19.096222, "close": 19.255363, "volume": 63757}, "trend_line": 18.268061, "activity_lines": {"activity_5": 19.219769, "activity_10": 18.958751, "activity_20": 18.572767, "activity_30": 18.380689}, "trend_signal": 1, "fair_value": 15.607237, "relative_strength": -4.460973, "rate_of_change": 0.23660434547383585, "market_dynamics": 1.268355, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.332866, "high": 19.625658, "low": 19.091744, "close": 19.575608, "volume": 55279}, "trend_line": 18.29705, "activity_lines": {"activity_5": 19.372445, "activity_10": 19.107453, "activity_20": 18.69579, "activity_30": 18.465047}, "trend_signal": 1, "fair_value": 15.664825, "relative_strength": -2.600084, "rate_of_change": 0.15868679221072926, "market_dynamics": 1.331058, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.584343, "high": 19.584343, "low": 19.130112, "close": 19.348492, "volume": 116168}, "trend_line": 18.324322, "activity_lines": {"activity_5": 19.39362, "activity_10": 19.191815, "activity_20": 18.784244, "activity_30": 18.532882}, "trend_signal": 1, "fair_value": 15.722787, "relative_strength": -1.679385, "rate_of_change": 0.1490513498077557, "market_dynamics": 1.339176, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.400904, "high": 19.440736, "low": 19.025377, "close": 19.287695, "volume": 50726}, "trend_line": 18.344132, "activity_lines": {"activity_5": 19.361913, "activity_10": 19.248008, "activity_20": 18.859342, "activity_30": 18.595035}, "trend_signal": 1, "fair_value": 15.780787, "relative_strength": -2.605071, "rate_of_change": 0.10810768332929133, "market_dynamics": 1.226823, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.313551, "high": 19.715371, "low": 19.313551, "close": 19.654225, "volume": 71839}, "trend_line": 18.381874, "activity_lines": {"activity_5": 19.458264, "activity_10": 19.35679, "activity_20": 18.962991, "activity_30": 18.679557}, "trend_signal": 1, "fair_value": 15.843464, "relative_strength": -3.068069, "rate_of_change": 0.20574426743114094, "market_dynamics": 1.375573, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.724106, "high": 19.738257, "low": 19.086436, "close": 19.30997, "volume": 46895}, "trend_line": 18.405897, "activity_lines": {"activity_5": 19.420162, "activity_10": 19.372344, "activity_20": 19.027652, "activity_30": 18.739434}, "trend_signal": 1, "fair_value": 15.90633, "relative_strength": -3.434454, "rate_of_change": 0.1306885250111043, "market_dynamics": 1.166502, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.418374, "high": 19.785253, "low": 19.191171, "close": 19.610549, "volume": 94200}, "trend_line": 18.450404, "activity_lines": {"activity_5": 19.478612, "activity_10": 19.4331, "activity_20": 19.11464, "activity_30": 18.817153}, "trend_signal": 1, "fair_value": 15.970931, "relative_strength": -1.667779, "rate_of_change": 0.2418083726101445, "market_dynamics": 1.097337, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.671695, "high": 19.837664, "low": 19.360285, "close": 19.510006, "volume": 84641}, "trend_line": 18.495235, "activity_lines": {"activity_5": 19.501219, "activity_10": 19.459724, "activity_20": 19.185329, "activity_30": 18.885515}, "trend_signal": 1, "fair_value": 16.038648, "relative_strength": 0.756391, "rate_of_change": 0.24298112930211213, "market_dynamics": 1.022523, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.47952, "high": 19.654225, "low": 19.252405, "close": 19.357228, "volume": 58189}, "trend_line": 18.525359, "activity_lines": {"activity_5": 19.462132, "activity_10": 19.446737, "activity_20": 19.233529, "activity_30": 18.941127}, "trend_signal": 1, "fair_value": 16.105482, "relative_strength": 0.698231, "rate_of_change": 0.1628743835912369, "market_dynamics": 0.673839, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.322287, "high": 19.322287, "low": 18.396354, "close": 18.911732, "volume": 79558}, "trend_line": 18.5675, "activity_lines": {"activity_5": 19.269911, "activity_10": 19.353092, "activity_20": 19.231763, "activity_30": 18.966055}, "trend_signal": 1, "fair_value": 16.166328, "relative_strength": -1.954664, "rate_of_change": 0.22747737304306664, "market_dynamics": 0.394647, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.165053, "high": 19.78866, "low": 19.121464, "close": 19.716681, "volume": 56861}, "trend_line": 18.665319, "activity_lines": {"activity_5": 19.395505, "activity_10": 19.413927, "activity_20": 19.30152, "activity_30": 19.040195}, "trend_signal": 1, "fair_value": 16.232424, "relative_strength": 1.83379, "rate_of_change": 0.5268291369328193, "market_dynamics": 0.073042, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.759135, "high": 20.012281, "low": 19.514461, "close": 19.514461, "volume": 210244}, "trend_line": 18.753852, "activity_lines": {"activity_5": 19.426579, "activity_10": 19.429607, "activity_20": 19.34166, "activity_30": 19.094979}, "trend_signal": 1, "fair_value": 16.296764, "relative_strength": 3.311569, "rate_of_change": 0.4743181726494908, "market_dynamics": -0.043605, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.418374, "high": 19.531932, "low": 19.007819, "close": 19.086436, "volume": 72471}, "trend_line": 18.798078, "activity_lines": {"activity_5": 19.321384, "activity_10": 19.368577, "activity_20": 19.335292, "activity_30": 19.116436}, "trend_signal": 1, "fair_value": 16.362047, "relative_strength": 3.652022, "rate_of_change": 0.23582355240940306, "market_dynamics": -0.297792, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.147582, "high": 20.090985, "low": 18.976372, "close": 19.990705, "volume": 60812}, "trend_line": 18.866003, "activity_lines": {"activity_5": 19.54585, "activity_10": 19.476724, "activity_20": 19.41181, "activity_30": 19.193379}, "trend_signal": 1, "fair_value": 16.433542, "relative_strength": 2.73175, "rate_of_change": 0.36134013275186383, "market_dynamics": -0.162936, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.090985, "high": 20.090985, "low": 19.332385, "close": 19.421025, "volume": 87874}, "trend_line": 18.901646, "activity_lines": {"activity_5": 19.53819, "activity_10": 19.46851, "activity_20": 19.427045, "activity_30": 19.229187}, "trend_signal": 1, "fair_value": 16.49526, "relative_strength": -1.381195, "rate_of_change": 0.18892714052892026, "market_dynamics": -0.23473, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.438753, "high": 19.952865, "low": 19.377591, "close": 19.890285, "volume": 227801}, "trend_line": 18.965093, "activity_lines": {"activity_5": 19.652998, "activity_10": 19.549857, "activity_20": 19.480058, "activity_30": 19.29297}, "trend_signal": 1, "fair_value": 16.556418, "relative_strength": -1.131351, "rate_of_change": 0.335669179287349, "market_dynamics": -0.189445, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.908545, "high": 20.324975, "low": 19.837633, "close": 20.263105, "volume": 110262}, "trend_line": 19.033897, "activity_lines": {"activity_5": 19.880506, "activity_10": 19.688437, "activity_20": 19.563339, "activity_30": 19.376713}, "trend_signal": 1, "fair_value": 16.616129, "relative_strength": -0.145088, "rate_of_change": 0.36279284261880546, "market_dynamics": 0.137311, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.245377, "high": 20.839176, "low": 20.118533, "close": 20.812673, "volume": 152439}, "trend_line": 19.132898, "activity_lines": {"activity_5": 20.241293, "activity_10": 19.915075, "activity_20": 19.691701, "activity_30": 19.491473}, "trend_signal": 1, "fair_value": 16.675452, "relative_strength": 1.792645, "rate_of_change": 0.5201299555209384, "market_dynamics": 0.45401, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.653121, "high": 20.803809, "low": 20.032641, "close": 20.218785, "volume": 105645}, "trend_line": 19.214384, "activity_lines": {"activity_5": 20.289035, "activity_10": 20.010048, "activity_20": 19.7542, "activity_30": 19.56153}, "trend_signal": 1, "fair_value": 16.730734, "relative_strength": -1.284811, "rate_of_change": 0.42589470763915727, "market_dynamics": 0.659451, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.147873, "high": 20.395001, "low": 19.713537, "close": 20.068097, "volume": 62165}, "trend_line": 19.288896, "activity_lines": {"activity_5": 20.271343, "activity_10": 20.061959, "activity_20": 19.798335, "activity_30": 19.616608}, "trend_signal": 1, "fair_value": 16.787491, "relative_strength": -4.167407, "rate_of_change": 0.38779281188510717, "market_dynamics": 0.597698, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.236513, "high": 20.564481, "low": 20.059233, "close": 20.458113, "volume": 141067}, "trend_line": 19.386111, "activity_lines": {"activity_5": 20.340517, "activity_10": 20.163756, "activity_20": 19.876235, "activity_30": 19.692042}, "trend_signal": 1, "fair_value": 16.848547, "relative_strength": -3.029191, "rate_of_change": 0.5039946298637231, "market_dynamics": 0.670144, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.573345, "high": 20.635393, "low": 20.378337, "close": 20.466977, "volume": 81828}, "trend_line": 19.458074, "activity_lines": {"activity_5": 20.374791, "activity_10": 20.253685, "activity_20": 19.949253, "activity_30": 19.761775}, "trend_signal": 1, "fair_value": 16.910814, "relative_strength": -3.162276, "rate_of_change": 0.371209057866223, "market_dynamics": 0.512748, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.431521, "high": 20.856993, "low": 20.431521, "close": 20.626529, "volume": 62186}, "trend_line": 19.532054, "activity_lines": {"activity_5": 20.448658, "activity_10": 20.355305, "activity_20": 20.033221, "activity_30": 19.837159}, "trend_signal": 1, "fair_value": 16.969398, "relative_strength": -0.741108, "rate_of_change": 0.3802020693312135, "market_dynamics": 0.58742, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.449249, "high": 20.724033, "low": 20.342881, "close": 20.617665, "volume": 69928}, "trend_line": 19.60215, "activity_lines": {"activity_5": 20.53198, "activity_10": 20.427311, "activity_20": 20.110259, "activity_30": 19.907199}, "trend_signal": 1, "fair_value": 17.023773, "relative_strength": -2.420863, "rate_of_change": 0.3588767469105044, "market_dynamics": 0.760735, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.591073, "high": 20.591073, "low": 20.085913, "close": 20.218785, "volume": 91102}, "trend_line": 19.677135, "activity_lines": {"activity_5": 20.455749, "activity_10": 20.415395, "activity_20": 20.142976, "activity_30": 19.946982}, "trend_signal": 1, "fair_value": 17.078237, "relative_strength": -5.218342, "rate_of_change": 0.38253456891207377, "market_dynamics": 0.57065, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.280833, "high": 20.794945, "low": 20.218785, "close": 20.794945, "volume": 110599}, "trend_line": 19.743955, "activity_lines": {"activity_5": 20.561526, "activity_10": 20.49373, "activity_20": 20.227876, "activity_30": 20.019098}, "trend_signal": 1, "fair_value": 17.13903, "relative_strength": -3.340208, "rate_of_change": 0.33958195641794336, "market_dynamics": 0.621425, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.768353, "high": 20.864704, "low": 20.334017, "close": 20.458113, "volume": 91471}, "trend_line": 19.80127, "activity_lines": {"activity_5": 20.532571, "activity_10": 20.494375, "activity_20": 20.273626, "activity_30": 20.065173}, "trend_signal": 1, "fair_value": 17.194559, "relative_strength": -6.068092, "rate_of_change": 0.29029138285616596, "market_dynamics": 0.527289, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.396065, "high": 20.396065, "low": 20.125713, "close": 20.248235, "volume": 84300}, "trend_line": 19.84757, "activity_lines": {"activity_5": 20.434246, "activity_10": 20.453314, "activity_20": 20.295352, "activity_30": 20.094009}, "trend_signal": 1, "fair_value": 17.246084, "relative_strength": -8.06738, "rate_of_change": 0.2338233860757529, "market_dynamics": 0.17974, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.239236, "high": 21.076163, "low": 20.140245, "close": 20.979692, "volume": 128317}, "trend_line": 19.901029, "activity_lines": {"activity_5": 20.604961, "activity_10": 20.555508, "activity_20": 20.383224, "activity_30": 20.16705}, "trend_signal": 1, "fair_value": 17.302058, "relative_strength": -4.274943, "rate_of_change": 0.26934783452080097, "market_dynamics": 0.375872, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.013169, "high": 21.491657, "low": 21.004169, "close": 21.391136, "volume": 135485}, "trend_line": 19.968777, "activity_lines": {"activity_5": 20.888688, "activity_10": 20.718676, "activity_20": 20.502556, "activity_30": 20.263186}, "trend_signal": 1, "fair_value": 17.36139, "relative_strength": -3.814639, "rate_of_change": 0.3404246081948734, "market_dynamics": 0.543234, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.33714, "high": 21.616116, "low": 21.195583, "close": 21.607117, "volume": 126394}, "trend_line": 20.047169, "activity_lines": {"activity_5": 21.166253, "activity_10": 20.897057, "activity_20": 20.630651, "activity_30": 20.368885}, "trend_signal": 1, "fair_value": 17.416536, "relative_strength": -3.611946, "rate_of_change": 0.39257286512839973, "market_dynamics": 0.872869, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.616116, "high": 22.084075, "low": 21.57112, "close": 21.895092, "volume": 102711}, "trend_line": 20.124485, "activity_lines": {"activity_5": 21.485664, "activity_10": 21.106907, "activity_20": 20.77717, "activity_30": 20.488106}, "trend_signal": 1, "fair_value": 17.47119, "relative_strength": -1.954501, "rate_of_change": 0.38567041560830717, "market_dynamics": 1.408306, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.904091, "high": 22.327054, "low": 21.859095, "close": 22.092715, "volume": 95914}, "trend_line": 20.215959, "activity_lines": {"activity_5": 21.775151, "activity_10": 21.326722, "activity_20": 20.931174, "activity_30": 20.615088}, "trend_signal": 1, "fair_value": 17.529731, "relative_strength": -0.998318, "rate_of_change": 0.45454082427451736, "market_dynamics": 1.646978, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.14707, "high": 22.511538, "low": 22.057078, "close": 22.403188, "volume": 82165}, "trend_line": 20.319809, "activity_lines": {"activity_5": 22.045163, "activity_10": 21.576329, "activity_20": 21.100431, "activity_30": 20.7562}, "trend_signal": 1, "fair_value": 17.589257, "relative_strength": -1.788795, "rate_of_change": 0.5137030600427998, "market_dynamics": 1.699858, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.444044, "high": 22.912003, "low": 22.408047, "close": 22.882936, "volume": 61388}, "trend_line": 20.427433, "activity_lines": {"activity_5": 22.380192, "activity_10": 21.880699, "activity_20": 21.30389, "activity_30": 20.921563}, "trend_signal": 1, "fair_value": 17.651902, "relative_strength": -0.030727, "rate_of_change": 0.5296506477989104, "market_dynamics": 1.690966, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.930002, "high": 23.244974, "low": 22.736698, "close": 22.948, "volume": 65118}, "trend_line": 20.5487, "activity_lines": {"activity_5": 22.637455, "activity_10": 22.14846, "activity_20": 21.49706, "activity_30": 21.08418}, "trend_signal": 1, "fair_value": 17.715582, "relative_strength": 1.161872, "rate_of_change": 0.5936477676857369, "market_dynamics": 1.694913, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.019994, "high": 23.046991, "low": 22.426046, "close": 22.444044, "volume": 80001}, "trend_line": 20.64315, "activity_lines": {"activity_5": 22.637341, "activity_10": 22.285445, "activity_20": 21.627675, "activity_30": 21.20646}, "trend_signal": 1, "fair_value": 17.775078, "relative_strength": 0.461637, "rate_of_change": 0.4596397825653125, "market_dynamics": 1.486902, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.570033, "high": 22.72302, "low": 21.940088, "close": 22.661645, "volume": 129191}, "trend_line": 20.748205, "activity_lines": {"activity_5": 22.673164, "activity_10": 22.425887, "activity_20": 21.768627, "activity_30": 21.336686}, "trend_signal": 1, "fair_value": 17.835439, "relative_strength": 4.581081, "rate_of_change": 0.5089097351906087, "market_dynamics": 1.438806, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.660025, "high": 23.165061, "low": 22.49354, "close": 23.046991, "volume": 68939}, "trend_line": 20.871197, "activity_lines": {"activity_5": 22.799507, "activity_10": 22.592511, "activity_20": 21.937475, "activity_30": 21.484995}, "trend_signal": 1, "fair_value": 17.895193, "relative_strength": 3.574727, "rate_of_change": 0.5927838094909897, "market_dynamics": 1.356895, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.136984, "high": 23.17298, "low": 22.390049, "close": 22.866107, "volume": 52953}, "trend_line": 21.003009, "activity_lines": {"activity_5": 22.822635, "activity_10": 22.688661, "activity_20": 22.075628, "activity_30": 21.613699}, "trend_signal": 1, "fair_value": 17.950349, "relative_strength": 2.114656, "rate_of_change": 0.6315497860520413, "market_dynamics": 1.143857, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.019904, "high": 23.509647, "low": 22.931441, "close": 23.366017, "volume": 59069}, "trend_line": 21.124654, "activity_lines": {"activity_5": 23.013521, "activity_10": 22.848885, "activity_20": 22.248067, "activity_30": 21.766151}, "trend_signal": 1, "fair_value": 18.007082, "relative_strength": 2.386695, "rate_of_change": 0.5791789166971308, "market_dynamics": 1.227327, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.46405, "high": 23.846971, "low": 23.299902, "close": 23.796997, "volume": 128263}, "trend_line": 21.267405, "activity_lines": {"activity_5": 23.3202, "activity_10": 23.055489, "activity_20": 22.447706, "activity_30": 21.93856}, "trend_signal": 1, "fair_value": 18.065751, "relative_strength": 2.501748, "rate_of_change": 0.6757554466927624, "market_dynamics": 1.352144, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.847062, "high": 24.000906, "low": 23.19047, "close": 23.245186, "volume": 75078}, "trend_line": 21.40603, "activity_lines": {"activity_5": 23.352745, "activity_10": 23.127184, "activity_20": 22.578933, "activity_30": 22.066159}, "trend_signal": 1, "fair_value": 18.121027, "relative_strength": 0.059532, "rate_of_change": 0.6518190630215633, "market_dynamics": 1.256998, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.427573, "high": 23.555244, "low": 23.062799, "close": 23.555244, "volume": 140607}, "trend_line": 21.524848, "activity_lines": {"activity_5": 23.44974, "activity_10": 23.234299, "activity_20": 22.72722, "activity_30": 22.204818}, "trend_signal": 1, "fair_value": 18.172887, "relative_strength": 1.736065, "rate_of_change": 0.5550678944203918, "market_dynamics": 1.436236, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.692034, "high": 23.692034, "low": 23.085871, "close": 23.536823, "volume": 114151}, "trend_line": 21.662041, "activity_lines": {"activity_5": 23.506711, "activity_10": 23.317118, "activity_20": 22.859764, "activity_30": 22.334622}, "trend_signal": 1, "fair_value": 18.221499, "relative_strength": 0.364583, "rate_of_change": 0.6373703544851973, "market_dynamics": 1.33295, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.60084, "high": 24.002091, "low": 23.309022, "close": 23.363738, "volume": 200229}, "trend_line": 21.777823, "activity_lines": {"activity_5": 23.461272, "activity_10": 23.356579, "activity_20": 22.960024, "activity_30": 22.444409}, "trend_signal": 1, "fair_value": 18.274176, "relative_strength": -2.002891, "rate_of_change": 0.5344925715910286, "market_dynamics": 0.945227, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.381976, "high": 23.710272, "low": 23.226948, "close": 23.591721, "volume": 119997}, "trend_line": 21.888777, "activity_lines": {"activity_5": 23.49198, "activity_10": 23.429932, "activity_20": 23.069764, "activity_30": 22.561435}, "trend_signal": 1, "fair_value": 18.326643, "relative_strength": -1.732854, "rate_of_change": 0.5094815951070938, "market_dynamics": 0.756036, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.701153, "high": 24.266552, "low": 23.701153, "close": 24.230074, "volume": 85721}, "trend_line": 22.00269, "activity_lines": {"activity_5": 23.749157, "activity_10": 23.598482, "activity_20": 23.225378, "activity_30": 22.712486}, "trend_signal": 1, "fair_value": 18.383078, "relative_strength": 0.91222, "rate_of_change": 0.5204173810167656, "market_dynamics": 0.491324, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.394222, "high": 24.647193, "low": 24.102495, "close": 24.348626, "volume": 233176}, "trend_line": 22.140352, "activity_lines": {"activity_5": 23.980193, "activity_10": 23.760071, "activity_20": 23.373321, "activity_30": 22.863837}, "trend_signal": 1, "fair_value": 18.440948, "relative_strength": -0.523875, "rate_of_change": 0.6256598624986256, "market_dynamics": 0.510954, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.321268, "high": 24.658592, "low": 24.15712, "close": 24.613087, "volume": 110978}, "trend_line": 22.291851, "activity_lines": {"activity_5": 24.246489, "activity_10": 23.946077, "activity_20": 23.530408, "activity_30": 23.023368}, "trend_signal": 1, "fair_value": 18.50553, "relative_strength": -0.46422, "rate_of_change": 0.6842664470736561, "market_dynamics": 0.58242, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.713399, "high": 25.005218, "low": 24.540132, "close": 25.005218, "volume": 160569}, "trend_line": 22.443421, "activity_lines": {"activity_5": 24.571746, "activity_10": 24.171616, "activity_20": 23.709499, "activity_30": 23.198424}, "trend_signal": 1, "fair_value": 18.572138, "relative_strength": 3.053693, "rate_of_change": 0.6799345644289455, "market_dynamics": 0.903121, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.078173, "high": 25.324395, "low": 24.603967, "close": 24.740757, "volume": 122767}, "trend_line": 22.585881, "activity_lines": {"activity_5": 24.699416, "activity_10": 24.319268, "activity_20": 23.847221, "activity_30": 23.34664}, "trend_signal": 1, "fair_value": 18.636688, "relative_strength": 2.70513, "rate_of_change": 0.6347517163270243, "market_dynamics": 1.042826, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.822831, "high": 25.116656, "low": 24.248313, "close": 24.476297, "volume": 191674}, "trend_line": 22.714206, "activity_lines": {"activity_5": 24.662331, "activity_10": 24.401677, "activity_20": 23.946206, "activity_30": 23.468602}, "trend_signal": 1, "fair_value": 18.70049, "relative_strength": 3.70713, "rate_of_change": 0.5681646866022195, "market_dynamics": 0.963792, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.819704, "high": 24.944063, "low": 23.354709, "close": 24.703949, "volume": 152666}, "trend_line": 22.850416, "activity_lines": {"activity_5": 24.684715, "activity_10": 24.503094, "activity_20": 24.055521, "activity_30": 23.596972}, "trend_signal": 1, "fair_value": 18.765432, "relative_strength": 4.572022, "rate_of_change": 0.5996687711646111, "market_dynamics": 0.931228, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.796301, "high": 25.368878, "low": 24.463836, "close": 25.368878, "volume": 166865}, "trend_line": 23.022086, "activity_lines": {"activity_5": 24.905054, "activity_10": 24.704521, "activity_20": 24.217208, "activity_30": 23.759454}, "trend_signal": 1, "fair_value": 18.838882, "relative_strength": 3.219764, "rate_of_change": 0.7512773509243877, "market_dynamics": 0.843479, "expectation": {"probability": 53.4877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.387348, "high": 25.639283, "low": 25.211881, "close": 25.587935, "volume": 197574}, "trend_line": 23.181852, "activity_lines": {"activity_5": 25.148026, "activity_10": 24.912466, "activity_20": 24.387919, "activity_30": 23.924993}, "trend_signal": 1, "fair_value": 18.909515, "relative_strength": 2.615354, "rate_of_change": 0.6939683919172122, "market_dynamics": 0.968426, "expectation": {"probability": 53.6236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.821399, "high": 25.950691, "low": 25.294997, "close": 25.950691, "volume": 154906}, "trend_line": 23.364938, "activity_lines": {"activity_5": 25.473068, "activity_10": 25.145928, "activity_20": 24.580607, "activity_30": 24.103627}, "trend_signal": 1, "fair_value": 18.981387, "relative_strength": 3.700124, "rate_of_change": 0.7897815929460659, "market_dynamics": 1.262516, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.747518, "high": 25.904515, "low": 25.433616, "close": 25.525875, "volume": 173773}, "trend_line": 23.540859, "activity_lines": {"activity_5": 25.575843, "activity_10": 25.259259, "activity_20": 24.716138, "activity_30": 24.243043}, "trend_signal": 1, "fair_value": 19.052162, "relative_strength": 6.253339, "rate_of_change": 0.7529273135670314, "market_dynamics": 1.47704, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.719813, "high": 25.932221, "low": 25.165798, "close": 25.932221, "volume": 236100}, "trend_line": 23.705944, "activity_lines": {"activity_5": 25.744095, "activity_10": 25.422912, "activity_20": 24.876729, "activity_30": 24.397324}, "trend_signal": 1, "fair_value": 19.124261, "relative_strength": 3.721487, "rate_of_change": 0.7012700768480781, "market_dynamics": 1.67377, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.052277, "high": 26.384741, "low": 25.81909, "close": 26.089218, "volume": 99339}, "trend_line": 23.862546, "activity_lines": {"activity_5": 25.882794, "activity_10": 25.586317, "activity_20": 25.038534, "activity_30": 24.551084}, "trend_signal": 1, "fair_value": 19.195402, "relative_strength": 2.888888, "rate_of_change": 0.6606022523296244, "market_dynamics": 1.661972, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.098453, "high": 26.587914, "low": 25.867575, "close": 26.043042, "volume": 153563}, "trend_line": 24.01041, "activity_lines": {"activity_5": 25.958079, "activity_10": 25.714487, "activity_20": 25.180592, "activity_30": 24.691761}, "trend_signal": 1, "fair_value": 19.264128, "relative_strength": 2.142342, "rate_of_change": 0.6196488840713057, "market_dynamics": 1.565844, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.987631, "high": 27.077376, "low": 25.85834, "close": 27.06814, "volume": 114406}, "trend_line": 24.182845, "activity_lines": {"activity_5": 26.344723, "activity_10": 26.01017, "activity_20": 25.407531, "activity_30": 24.889034}, "trend_signal": 1, "fair_value": 19.336457, "relative_strength": 5.763801, "rate_of_change": 0.7181676614435161, "market_dynamics": 1.567802, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.142021, "high": 27.345194, "low": 26.675648, "close": 27.326724, "volume": 98876}, "trend_line": 24.357312, "activity_lines": {"activity_5": 26.743064, "activity_10": 26.310552, "activity_20": 25.643521, "activity_30": 25.091865}, "trend_signal": 1, "fair_value": 19.405857, "relative_strength": 5.520282, "rate_of_change": 0.7214494407088989, "market_dynamics": 1.46526, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.335959, "high": 27.529897, "low": 26.983454, "close": 27.345194, "volume": 127837}, "trend_line": 24.522046, "activity_lines": {"activity_5": 27.027506, "activity_10": 26.562466, "activity_20": 25.861833, "activity_30": 25.284631}, "trend_signal": 1, "fair_value": 19.475721, "relative_strength": 4.69493, "rate_of_change": 0.6763225761528993, "market_dynamics": 1.482727, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.400605, "high": 27.594542, "low": 27.058905, "close": 27.192907, "volume": 130156}, "trend_line": 24.665712, "activity_lines": {"activity_5": 27.166987, "activity_10": 26.738668, "activity_20": 26.047595, "activity_30": 25.456945}, "trend_signal": 1, "fair_value": 19.547616, "relative_strength": 5.116258, "rate_of_change": 0.5858646541972868, "market_dynamics": 1.437851, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.0312, "high": 27.299019, "low": 26.840679, "close": 26.94088, "volume": 81298}, "trend_line": 24.798808, "activity_lines": {"activity_5": 27.14888, "activity_10": 26.835884, "activity_20": 26.191944, "activity_30": 25.60373}, "trend_signal": 1, "fair_value": 19.61696, "relative_strength": 5.57526, "rate_of_change": 0.5395992623282145, "market_dynamics": 1.273886, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.105081, "high": 28.90593, "low": 27.022704, "close": 28.878224, "volume": 186055}, "trend_line": 25.01328, "activity_lines": {"activity_5": 27.716698, "activity_10": 27.260745, "activity_20": 26.503768, "activity_30": 25.866918}, "trend_signal": 1, "fair_value": 19.700303, "relative_strength": 7.863823, "rate_of_change": 0.8648480201145179, "market_dynamics": 1.409924, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.970575, "high": 29.313886, "low": 28.809602, "close": 29.285871, "volume": 338488}, "trend_line": 25.234088, "activity_lines": {"activity_5": 28.299727, "activity_10": 27.706495, "activity_20": 26.829241, "activity_30": 26.142569}, "trend_signal": 1, "fair_value": 19.790014, "relative_strength": 11.456898, "rate_of_change": 0.8827630762538863, "market_dynamics": 1.567442, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.407272, "high": 30.901449, "low": 29.398121, "close": 30.815161, "volume": 431466}, "trend_line": 25.493027, "activity_lines": {"activity_5": 29.261909, "activity_10": 28.361935, "activity_20": 27.276287, "activity_30": 26.502638}, "trend_signal": 1, "fair_value": 19.88894, "relative_strength": 15.027708, "rate_of_change": 1.0261476459937906, "market_dynamics": 1.778588, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.920127, "high": 31.144253, "low": 30.051636, "close": 30.920127, "volume": 350617}, "trend_line": 25.761494, "activity_lines": {"activity_5": 30.027748, "activity_10": 28.947679, "activity_20": 27.702536, "activity_30": 26.852774}, "trend_signal": 1, "fair_value": 19.993217, "relative_strength": 13.809882, "rate_of_change": 1.0530997358610947, "market_dynamics": 2.105362, "expectation": {"probability": 55.7892, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.929465, "high": 30.947582, "low": 29.883541, "close": 30.0705, "volume": 440108}, "trend_line": 25.984977, "activity_lines": {"activity_5": 30.261897, "activity_10": 29.29111, "activity_20": 28.017834, "activity_30": 27.130774}, "trend_signal": 1, "fair_value": 20.090929, "relative_strength": 9.493913, "rate_of_change": 0.8675079170486062, "market_dynamics": 1.979072, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.107668, "high": 30.247747, "low": 29.109277, "close": 29.229839, "volume": 345461}, "trend_line": 26.166072, "activity_lines": {"activity_5": 30.007185, "activity_10": 29.408468, "activity_20": 28.228949, "activity_30": 27.34012}, "trend_signal": 1, "fair_value": 20.185236, "relative_strength": 6.829968, "rate_of_change": 0.6969219176141627, "market_dynamics": 1.650657, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.192484, "high": 29.209761, "low": 27.829048, "close": 28.576136, "volume": 425402}, "trend_line": 26.34377, "activity_lines": {"activity_5": 29.51113, "activity_10": 29.367667, "activity_20": 28.35643, "activity_30": 27.495608}, "trend_signal": 1, "fair_value": 20.273684, "relative_strength": 6.18793, "rate_of_change": 0.6791160706123544, "market_dynamics": 1.218025, "expectation": {"probability": 57.0877, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.566798, "high": 29.164469, "low": 28.311947, "close": 28.809602, "volume": 295509}, "trend_line": 26.518915, "activity_lines": {"activity_5": 29.140213, "activity_10": 29.346597, "activity_20": 28.486623, "activity_30": 27.654694}, "trend_signal": 1, "fair_value": 20.361846, "relative_strength": 6.145456, "rate_of_change": 0.6648440978645067, "market_dynamics": 0.673282, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.716216, "high": 29.883541, "low": 28.587436, "close": 29.715446, "volume": 355288}, "trend_line": 26.724869, "activity_lines": {"activity_5": 29.204948, "activity_10": 29.463601, "activity_20": 28.683537, "activity_30": 27.860922}, "trend_signal": 1, "fair_value": 20.450773, "relative_strength": 9.791856, "rate_of_change": 0.7766305672762327, "market_dynamics": 0.35601, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.939573, "high": 30.285101, "low": 29.521764, "close": 29.780817, "volume": 431349}, "trend_line": 26.938772, "activity_lines": {"activity_5": 29.371786, "activity_10": 29.546626, "activity_20": 28.865978, "activity_30": 28.05808}, "trend_signal": 1, "fair_value": 20.536656, "relative_strength": 11.853012, "rate_of_change": 0.800389330252651, "market_dynamics": 0.20117, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.836848, "high": 31.51649, "low": 29.790155, "close": 31.396396, "volume": 450239}, "trend_line": 27.198928, "activity_lines": {"activity_5": 30.096462, "activity_10": 29.871758, "activity_20": 29.182317, "activity_30": 28.345668}, "trend_signal": 1, "fair_value": 20.636867, "relative_strength": 14.065898, "rate_of_change": 0.9657307318982413, "market_dynamics": 0.296701, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.592506, "high": 32.012744, "low": 31.19104, "close": 31.256317, "volume": 562071}, "trend_line": 27.433136, "activity_lines": {"activity_5": 30.630008, "activity_10": 30.125636, "activity_20": 29.459384, "activity_30": 28.607435}, "trend_signal": 1, "fair_value": 20.734806, "relative_strength": 11.235505, "rate_of_change": 0.8610927607146959, "market_dynamics": 0.495603, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.03219, "high": 31.03219, "low": 29.790155, "close": 30.014282, "volume": 665476}, "trend_line": 27.621991, "activity_lines": {"activity_5": 30.570863, "activity_10": 30.117862, "activity_20": 29.590874, "activity_30": 28.773961}, "trend_signal": 1, "fair_value": 20.82081, "relative_strength": 7.55074, "rate_of_change": 0.6884192897232027, "market_dynamics": 0.462978, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.575367, "high": 30.910788, "low": 29.341902, "close": 30.313117, "volume": 400771}, "trend_line": 27.811992, "activity_lines": {"activity_5": 30.531018, "activity_10": 30.178984, "activity_20": 29.731386, "activity_30": 28.947582}, "trend_signal": 1, "fair_value": 20.906501, "relative_strength": 8.382612, "rate_of_change": 0.6878613493140258, "market_dynamics": 0.334625, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.56526, "high": 30.760997, "low": 29.9817, "close": 30.397098, "volume": 297368}, "trend_line": 27.991721, "activity_lines": {"activity_5": 30.479322, "activity_10": 30.266412, "activity_20": 29.859782, "activity_30": 29.114363}, "trend_signal": 1, "fair_value": 20.996898, "relative_strength": 6.768345, "rate_of_change": 0.6462284326847147, "market_dynamics": -0.044083, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.491529, "high": 30.803148, "low": 29.975278, "close": 30.142137, "volume": 349994}, "trend_line": 28.171767, "activity_lines": {"activity_5": 30.301554, "activity_10": 30.301545, "activity_20": 29.943163, "activity_30": 29.2531}, "trend_signal": 1, "fair_value": 21.084169, "relative_strength": 7.260293, "rate_of_change": 0.6432116124621307, "market_dynamics": -0.413152, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.255453, "high": 30.567073, "low": 29.150619, "close": 30.567073, "volume": 490401}, "trend_line": 28.374793, "activity_lines": {"activity_5": 30.349048, "activity_10": 30.397352, "activity_20": 30.052376, "activity_30": 29.407635}, "trend_signal": 1, "fair_value": 21.166599, "relative_strength": 9.432725, "rate_of_change": 0.720671869819175, "market_dynamics": -0.542871, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.699275, "high": 30.831478, "low": 28.605756, "close": 29.046746, "volume": 265727}, "trend_line": 28.519553, "activity_lines": {"activity_5": 29.935716, "activity_10": 30.180537, "activity_20": 30.001365, "activity_30": 29.450987}, "trend_signal": 1, "fair_value": 21.2416, "relative_strength": 6.976207, "rate_of_change": 0.5101711226580508, "market_dynamics": -0.73991, "expectation": {"probability": 58.0109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.886214, "high": 30.264802, "low": 28.772898, "close": 30.170466, "volume": 275746}, "trend_line": 28.679606, "activity_lines": {"activity_5": 29.96146, "activity_10": 30.163723, "activity_20": 30.049273, "activity_30": 29.557498}, "trend_signal": 1, "fair_value": 21.324936, "relative_strength": 13.247815, "rate_of_change": 0.5612044480500846, "market_dynamics": -0.778583, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.198795, "high": 31.294186, "low": 30.198795, "close": 30.96368, "volume": 239059}, "trend_line": 28.858798, "activity_lines": {"activity_5": 30.261119, "activity_10": 30.282857, "activity_20": 30.158546, "activity_30": 29.704857}, "trend_signal": 1, "fair_value": 21.40502, "relative_strength": 15.106197, "rate_of_change": 0.6248063519422145, "market_dynamics": -0.706602, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.190312, "high": 31.643578, "low": 30.766415, "close": 31.001452, "volume": 609675}, "trend_line": 29.027156, "activity_lines": {"activity_5": 30.535596, "activity_10": 30.387352, "activity_20": 30.25226, "activity_30": 29.843093}, "trend_signal": 1, "fair_value": 21.485398, "relative_strength": 16.432859, "rate_of_change": 0.5833853509768541, "market_dynamics": -0.527623, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.680389, "high": 31.605806, "low": 27.552859, "close": 27.819152, "volume": 943850}, "trend_line": 29.103599, "activity_lines": {"activity_5": 29.692019, "activity_10": 29.920427, "activity_20": 30.032788, "activity_30": 29.765157}, "trend_signal": 1, "fair_value": 21.544451, "relative_strength": 14.428696, "rate_of_change": 0.2633499472011574, "market_dynamics": -0.405209, "expectation": {"probability": 58.9113, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.516015, "high": 29.207277, "low": 25.857836, "close": 27.923026, "volume": 351674}, "trend_line": 29.169959, "activity_lines": {"activity_5": 29.066261, "activity_10": 29.534883, "activity_20": 29.830193, "activity_30": 29.688991}, "trend_signal": 0, "fair_value": 21.602883, "relative_strength": 8.352941, "rate_of_change": 0.22801303715048962, "market_dynamics": -0.434478, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.517936, "high": 29.726644, "low": 28.244089, "close": 29.348923, "volume": 247064}, "trend_line": 29.278616, "activity_lines": {"activity_5": 28.990717, "activity_10": 29.446615, "activity_20": 29.777169, "activity_30": 29.700537}, "trend_signal": 0, "fair_value": 21.673285, "relative_strength": 15.083795, "rate_of_change": 0.3724962383389051, "market_dynamics": -0.569882, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.292264, "high": 29.792745, "low": 28.177987, "close": 29.698314, "volume": 153386}, "trend_line": 29.400458, "activity_lines": {"activity_5": 29.086406, "activity_10": 29.439404, "activity_20": 29.764903, "activity_30": 29.727615}, "trend_signal": 0, "fair_value": 21.749735, "relative_strength": 10.976452, "rate_of_change": 0.41614671950341126, "market_dynamics": -0.899489, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.811631, "high": 29.962719, "low": 28.895657, "close": 29.509454, "volume": 147077}, "trend_line": 29.481835, "activity_lines": {"activity_5": 29.2035, "activity_10": 29.41056, "activity_20": 29.736422, "activity_30": 29.734647}, "trend_signal": 0, "fair_value": 21.820292, "relative_strength": 6.847838, "rate_of_change": 0.27678820513612346, "market_dynamics": -1.00183, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.292264, "high": 29.819657, "low": 28.867328, "close": 29.490568, "volume": 188308}, "trend_line": 29.553964, "activity_lines": {"activity_5": 29.413765, "activity_10": 29.389785, "activity_20": 29.704811, "activity_30": 29.73521}, "trend_signal": 0, "fair_value": 21.894733, "relative_strength": 6.949284, "rate_of_change": 0.24465573462438933, "market_dynamics": -0.946845, "expectation": {"probability": 62.7012, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.094922, "high": 30.406396, "low": 29.396138, "close": 30.234392, "volume": 230342}, "trend_line": 29.65027, "activity_lines": {"activity_5": 29.760543, "activity_10": 29.523824, "activity_20": 29.739686, "activity_30": 29.779109}, "trend_signal": 0, "fair_value": 21.972009, "relative_strength": 3.917345, "rate_of_change": 0.32586491612427504, "market_dynamics": -0.816042, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.100612, "high": 30.349061, "low": 28.774369, "close": 29.995498, "volume": 252402}, "trend_line": 29.74369, "activity_lines": {"activity_5": 29.873599, "activity_10": 29.592834, "activity_20": 29.745025, "activity_30": 29.801381}, "trend_signal": 0, "fair_value": 22.042164, "relative_strength": 5.478859, "rate_of_change": 0.31507301619850964, "market_dynamics": -0.688966, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.301282, "high": 30.310838, "low": 29.680159, "close": 29.928608, "volume": 169734}, "trend_line": 29.843281, "activity_lines": {"activity_5": 29.921253, "activity_10": 29.652864, "activity_20": 29.742659, "activity_30": 29.813312}, "trend_signal": 0, "fair_value": 22.109645, "relative_strength": 3.183878, "rate_of_change": 0.33483068173451314, "market_dynamics": -0.568508, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.091056, "high": 30.807737, "low": 29.88016, "close": 30.46373, "volume": 239541}, "trend_line": 29.896131, "activity_lines": {"activity_5": 30.131929, "activity_10": 29.829007, "activity_20": 29.790554, "activity_30": 29.853341}, "trend_signal": 0, "fair_value": 22.184787, "relative_strength": 3.069487, "rate_of_change": 0.17709178826550404, "market_dynamics": -0.424643, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.482842, "high": 31.065742, "low": 30.018241, "close": 30.769514, "volume": 264388}, "trend_line": 29.945586, "activity_lines": {"activity_5": 30.380913, "activity_10": 30.070525, "activity_20": 29.872013, "activity_30": 29.909688}, "trend_signal": 0, "fair_value": 22.279283, "relative_strength": 4.154474, "rate_of_change": 0.16542274316364966, "market_dynamics": -0.226042, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.855516, "high": 31.033253, "low": 30.097172, "close": 30.368173, "volume": 257359}, "trend_line": 29.930686, "activity_lines": {"activity_5": 30.410855, "activity_10": 30.185429, "activity_20": 29.917566, "activity_30": 29.936952}, "trend_signal": 0, "fair_value": 22.370161, "relative_strength": 2.673441, "rate_of_change": -0.04975691576046382, "market_dynamics": -0.0997, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.415951, "high": 30.888961, "low": 29.909497, "close": 30.673957, "volume": 457715}, "trend_line": 29.92248, "activity_lines": {"activity_5": 30.533806, "activity_10": 30.311472, "activity_20": 29.990557, "activity_30": 29.984905}, "trend_signal": 1, "fair_value": 22.460388, "relative_strength": 0.04209, "rate_of_change": -0.02741667865548176, "market_dynamics": 0.114624, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.721735, "high": 30.931962, "low": 30.005054, "close": 30.46373, "volume": 482983}, "trend_line": 29.935588, "activity_lines": {"activity_5": 30.54145, "activity_10": 30.375201, "activity_20": 30.041807, "activity_30": 30.019824}, "trend_signal": 1, "fair_value": 22.549268, "relative_strength": -2.461354, "rate_of_change": 0.043806529405313356, "market_dynamics": 0.252849, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.358617, "high": 30.39684, "low": 29.670698, "close": 30.177058, "volume": 386736}, "trend_line": 29.967162, "activity_lines": {"activity_5": 30.417863, "activity_10": 30.372891, "activity_20": 30.065439, "activity_30": 30.035403}, "trend_signal": 1, "fair_value": 22.637511, "relative_strength": -3.257682, "rate_of_change": 0.10547312449649929, "market_dynamics": 0.361207, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.215281, "high": 30.759003, "low": 29.94772, "close": 30.635734, "volume": 178108}, "trend_line": 30.035815, "activity_lines": {"activity_5": 30.466279, "activity_10": 30.441839, "activity_20": 30.132587, "activity_30": 30.078536}, "trend_signal": 1, "fair_value": 22.724725, "relative_strength": -2.508246, "rate_of_change": 0.22909409973490713, "market_dynamics": 0.505257, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.721735, "high": 30.721735, "low": 29.794923, "close": 30.043277, "volume": 261439}, "trend_line": 30.076938, "activity_lines": {"activity_5": 30.326127, "activity_10": 30.382246, "activity_20": 30.142984, "activity_30": 30.079018}, "trend_signal": 1, "fair_value": 22.800253, "relative_strength": -5.86378, "rate_of_change": 0.13691321510669482, "market_dynamics": 0.422828, "expectation": {"probability": 60.4772, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.234392, "high": 30.852362, "low": 29.909497, "close": 30.626178, "volume": 262288}, "trend_line": 30.107296, "activity_lines": {"activity_5": 30.401936, "activity_10": 30.432109, "activity_20": 30.20415, "activity_30": 30.114453}, "trend_signal": 1, "fair_value": 22.884167, "relative_strength": -1.767498, "rate_of_change": 0.10093447677420891, "market_dynamics": 0.419025, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.702624, "high": 31.019301, "low": 30.272615, "close": 30.387284, "volume": 178508}, "trend_line": 30.127511, "activity_lines": {"activity_5": 30.401299, "activity_10": 30.427071, "activity_20": 30.240394, "activity_30": 30.132516}, "trend_signal": 1, "fair_value": 22.959406, "relative_strength": -4.926462, "rate_of_change": 0.06714319346379284, "market_dynamics": 0.192594, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.460863, "high": 30.670996, "low": 30.138835, "close": 30.409843, "volume": 248112}, "trend_line": 30.094626, "activity_lines": {"activity_5": 30.413278, "activity_10": 30.417794, "activity_20": 30.281531, "activity_30": 30.150731}, "trend_signal": 1, "fair_value": 23.03426, "relative_strength": -5.814976, "rate_of_change": -0.10915272755189344, "market_dynamics": 0.027957, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.342137, "high": 30.846259, "low": 30.071311, "close": 30.632307, "volume": 217701}, "trend_line": 30.073826, "activity_lines": {"activity_5": 30.483893, "activity_10": 30.449946, "activity_20": 30.346673, "activity_30": 30.18542}, "trend_signal": 1, "fair_value": 23.108954, "relative_strength": -5.451041, "rate_of_change": -0.06911532976020789, "market_dynamics": -0.016704, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.680669, "high": 31.173958, "low": 30.264855, "close": 31.028873, "volume": 243058}, "trend_line": 30.107645, "activity_lines": {"activity_5": 30.686925, "activity_10": 30.556695, "activity_20": 30.436187, "activity_30": 30.247036}, "trend_signal": 1, "fair_value": 23.190897, "relative_strength": -4.243171, "rate_of_change": 0.11245326750244933, "market_dynamics": -0.013443, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.932149, "high": 30.980511, "low": 30.177707, "close": 30.554928, "volume": 203622}, "trend_line": 30.115706, "activity_lines": {"activity_5": 30.666268, "activity_10": 30.565259, "activity_20": 30.465773, "activity_30": 30.275893}, "trend_signal": 1, "fair_value": 23.268215, "relative_strength": -6.002625, "rate_of_change": 0.026773930674411348, "market_dynamics": -0.105848, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.670996, "high": 31.028873, "low": 30.27443, "close": 30.874115, "volume": 223497}, "trend_line": 30.131606, "activity_lines": {"activity_5": 30.756758, "activity_10": 30.634021, "activity_20": 30.520015, "activity_30": 30.324823}, "trend_signal": 1, "fair_value": 23.350487, "relative_strength": -6.49889, "rate_of_change": 0.052796371434898536, "market_dynamics": -0.182589, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.009528, "high": 31.22232, "low": 30.681055, "close": 30.787064, "volume": 241769}, "trend_line": 30.153104, "activity_lines": {"activity_5": 30.785774, "activity_10": 30.679495, "activity_20": 30.560368, "activity_30": 30.36711}, "trend_signal": 1, "fair_value": 23.44341, "relative_strength": -7.897419, "rate_of_change": 0.07134701017927014, "market_dynamics": -0.259946, "expectation": {"probability": 60.0867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.806409, "high": 31.860694, "low": 30.612962, "close": 31.609213, "volume": 448144}, "trend_line": 30.187842, "activity_lines": {"activity_5": 31.063693, "activity_10": 30.863359, "activity_20": 30.672937, "activity_30": 30.461053}, "trend_signal": 1, "fair_value": 23.54171, "relative_strength": -5.228506, "rate_of_change": 0.1152053864835966, "market_dynamics": -0.003231, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.63823, "high": 31.63823, "low": 30.957104, "close": 31.328716, "volume": 547172}, "trend_line": 30.263908, "activity_lines": {"activity_5": 31.182985, "activity_10": 30.978524, "activity_20": 30.748703, "activity_30": 30.534658}, "trend_signal": 1, "fair_value": 23.634299, "relative_strength": -7.071353, "rate_of_change": 0.25197561322866624, "market_dynamics": 0.409363, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.502818, "high": 31.502818, "low": 29.587694, "close": 29.607039, "volume": 316533}, "trend_line": 30.245127, "activity_lines": {"activity_5": 30.708396, "activity_10": 30.757285, "activity_20": 30.655288, "activity_30": 30.492279}, "trend_signal": 1, "fair_value": 23.716856, "relative_strength": -9.919057, "rate_of_change": -0.06205741836117333, "market_dynamics": 0.296273, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.85852, "high": 30.018113, "low": 29.10456, "close": 29.278179, "volume": 238334}, "trend_line": 30.188943, "activity_lines": {"activity_5": 30.187379, "activity_10": 30.494784, "activity_20": 30.532404, "activity_30": 30.429895}, "trend_signal": 0, "fair_value": 23.792176, "relative_strength": -12.334392, "rate_of_change": -0.18576215599954926, "market_dynamics": 0.179205, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.36523, "high": 30.129345, "low": 29.287948, "close": 29.36523, "volume": 261110}, "trend_line": 30.134403, "activity_lines": {"activity_5": 29.801775, "activity_10": 30.268275, "activity_20": 30.420907, "activity_30": 30.376753}, "trend_signal": 0, "fair_value": 23.865199, "relative_strength": -13.605471, "rate_of_change": -0.1806621715771876, "market_dynamics": -0.39713, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.471626, "high": 29.521922, "low": 28.997681, "close": 29.220145, "volume": 325723}, "trend_line": 30.181102, "activity_lines": {"activity_5": 29.462598, "activity_10": 30.03438, "activity_20": 30.300824, "activity_30": 30.317768}, "trend_signal": 0, "fair_value": 23.934383, "relative_strength": -14.477716, "rate_of_change": 0.15496905646347223, "market_dynamics": -0.883675, "expectation": {"probability": 65.3751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.258834, "high": 29.752124, "low": 28.852596, "close": 29.752124, "volume": 396743}, "trend_line": 30.242072, "activity_lines": {"activity_5": 29.460019, "activity_10": 29.922885, "activity_20": 30.238783, "activity_30": 30.290092}, "trend_signal": 0, "fair_value": 24.005031, "relative_strength": -11.327614, "rate_of_change": 0.20201382971370987, "market_dynamics": -0.843725, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.897209, "high": 30.627601, "low": 29.636056, "close": 30.539576, "volume": 346655}, "trend_line": 30.281761, "activity_lines": {"activity_5": 29.82503, "activity_10": 29.977776, "activity_20": 30.254671, "activity_30": 30.309286}, "trend_signal": 0, "fair_value": 24.081853, "relative_strength": -8.930319, "rate_of_change": 0.13123770090885042, "market_dynamics": -0.663703, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.598324, "high": 30.704855, "low": 30.010837, "close": 30.245832, "volume": 251459}, "trend_line": 30.300011, "activity_lines": {"activity_5": 30.029957, "activity_10": 29.979538, "activity_20": 30.243224, "activity_30": 30.306968}, "trend_signal": 0, "fair_value": 24.155036, "relative_strength": -7.810682, "rate_of_change": 0.06026730083498736, "market_dynamics": -0.591936, "expectation": {"probability": 64.7709, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.265415, "high": 31.029149, "low": 29.883548, "close": 30.999774, "volume": 275831}, "trend_line": 30.349689, "activity_lines": {"activity_5": 30.421688, "activity_10": 30.129804, "activity_20": 30.304618, "activity_30": 30.352114}, "trend_signal": 0, "fair_value": 24.232771, "relative_strength": -8.648723, "rate_of_change": 0.16395373585838008, "market_dynamics": -0.406592, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.764779, "high": 31.430599, "low": 30.53468, "close": 31.254352, "volume": 188177}, "trend_line": 30.408481, "activity_lines": {"activity_5": 30.789309, "activity_10": 30.322489, "activity_20": 30.38634, "activity_30": 30.410479}, "trend_signal": 0, "fair_value": 24.320392, "relative_strength": -8.047504, "rate_of_change": 0.19371532933993768, "market_dynamics": -0.238855, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.205395, "high": 31.273935, "low": 30.45155, "close": 30.696239, "volume": 310358}, "trend_line": 30.423876, "activity_lines": {"activity_5": 30.835278, "activity_10": 30.420151, "activity_20": 30.411962, "activity_30": 30.429044}, "trend_signal": 0, "fair_value": 24.405026, "relative_strength": -9.029948, "rate_of_change": 0.05062732334443672, "market_dynamics": -0.145687, "expectation": {"probability": 60.5135, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.754988, "high": 30.754988, "low": 30.069683, "close": 30.128334, "volume": 293206}, "trend_line": 30.428304, "activity_lines": {"activity_5": 30.629004, "activity_10": 30.426058, "activity_20": 30.380389, "activity_30": 30.409977}, "trend_signal": 0, "fair_value": 24.484089, "relative_strength": -10.660145, "rate_of_change": 0.014554358557077884, "market_dynamics": -0.069375, "expectation": {"probability": 64.3722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.284998, "high": 30.833319, "low": 30.226836, "close": 30.657073, "volume": 226111}, "trend_line": 30.452586, "activity_lines": {"activity_5": 30.626393, "activity_10": 30.51862, "activity_20": 30.401543, "activity_30": 30.424736}, "trend_signal": 0, "fair_value": 24.567185, "relative_strength": -10.212882, "rate_of_change": 0.07980070134700729, "market_dynamics": -0.084855, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.657073, "high": 31.215187, "low": 30.588533, "close": 31.048732, "volume": 682061}, "trend_line": 30.472086, "activity_lines": {"activity_5": 30.726919, "activity_10": 30.657323, "activity_20": 30.458713, "activity_30": 30.463197}, "trend_signal": 0, "fair_value": 24.651076, "relative_strength": -7.924299, "rate_of_change": 0.06403397071106126, "market_dynamics": 0.091764, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.224978, "high": 31.224978, "low": 30.054898, "close": 30.402495, "volume": 536666}, "trend_line": 30.459852, "activity_lines": {"activity_5": 30.608769, "activity_10": 30.647919, "activity_20": 30.451294, "activity_30": 30.458708}, "trend_signal": 0, "fair_value": 24.726054, "relative_strength": -10.975676, "rate_of_change": -0.040148219586934125, "market_dynamics": 0.163185, "expectation": {"probability": 63.7204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.412287, "high": 31.665594, "low": 30.353538, "close": 31.665594, "volume": 399435}, "trend_line": 30.5031, "activity_lines": {"activity_5": 30.968442, "activity_10": 30.846671, "activity_20": 30.565265, "activity_30": 30.536498}, "trend_signal": 1, "fair_value": 24.810254, "relative_strength": -6.685119, "rate_of_change": 0.14198361830516573, "market_dynamics": 0.554264, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.626428, "high": 32.545847, "low": 31.381739, "close": 32.350996, "volume": 259494}, "trend_line": 30.559001, "activity_lines": {"activity_5": 31.491959, "activity_10": 31.135253, "activity_20": 30.74148, "activity_30": 30.655717}, "trend_signal": 1, "fair_value": 24.897803, "relative_strength": -4.138506, "rate_of_change": 0.18326334044735992, "market_dynamics": 0.880733, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.517451, "high": 33.418266, "low": 32.047559, "close": 33.134313, "volume": 416971}, "trend_line": 30.648021, "activity_lines": {"activity_5": 32.128404, "activity_10": 31.53332, "activity_20": 30.983744, "activity_30": 30.821866}, "trend_signal": 1, "fair_value": 24.991472, "relative_strength": -2.107276, "rate_of_change": 0.29130533422869886, "market_dynamics": 1.122991, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.860153, "high": 34.035226, "low": 32.66305, "close": 33.898048, "volume": 374067}, "trend_line": 30.772054, "activity_lines": {"activity_5": 32.854278, "activity_10": 32.01773, "activity_20": 31.287982, "activity_30": 31.031545}, "trend_signal": 1, "fair_value": 25.089605, "relative_strength": 0.422443, "rate_of_change": 0.40470149769213715, "market_dynamics": 1.454335, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.927422, "high": 35.668061, "low": 33.863778, "close": 35.643308, "volume": 530554}, "trend_line": 30.938973, "activity_lines": {"activity_5": 33.97195, "activity_10": 32.766765, "activity_20": 31.74362, "activity_30": 31.345819}, "trend_signal": 1, "fair_value": 25.200938, "relative_strength": 6.88909, "rate_of_change": 0.54243697869502, "market_dynamics": 1.668009, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.613606, "high": 35.869148, "low": 34.989947, "close": 35.851228, "volume": 375917}, "trend_line": 31.132571, "activity_lines": {"activity_5": 34.809543, "activity_10": 33.473804, "activity_20": 32.199851, "activity_30": 31.662739}, "trend_signal": 1, "fair_value": 25.314311, "relative_strength": 6.266032, "rate_of_change": 0.6257415202501969, "market_dynamics": 1.819378, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.851228, "high": 36.435382, "low": 35.311628, "close": 36.366075, "volume": 306572}, "trend_line": 31.323901, "activity_lines": {"activity_5": 35.539708, "activity_10": 34.180725, "activity_20": 32.683579, "activity_30": 32.000385}, "trend_signal": 1, "fair_value": 25.429135, "relative_strength": 8.291508, "rate_of_change": 0.6145653694967906, "market_dynamics": 1.816694, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.940329, "high": 37.356167, "low": 36.524094, "close": 37.207653, "volume": 457187}, "trend_line": 31.551247, "activity_lines": {"activity_5": 36.282728, "activity_10": 34.927246, "activity_20": 33.215272, "activity_30": 32.379981}, "trend_signal": 1, "fair_value": 25.55452, "relative_strength": 12.849159, "rate_of_change": 0.7257908266278862, "market_dynamics": 1.848403, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.267059, "high": 37.336365, "low": 36.514589, "close": 37.029437, "volume": 449125}, "trend_line": 31.7719, "activity_lines": {"activity_5": 36.694786, "activity_10": 35.522263, "activity_20": 33.692232, "activity_30": 32.733413}, "trend_signal": 1, "fair_value": 25.684311, "relative_strength": 13.944737, "rate_of_change": 0.6993479528717158, "market_dynamics": 1.737245, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.148248, "high": 38.118538, "low": 36.791815, "close": 37.564087, "volume": 499473}, "trend_line": 32.002959, "activity_lines": {"activity_5": 37.076301, "activity_10": 36.105749, "activity_20": 34.183615, "activity_30": 33.107103}, "trend_signal": 1, "fair_value": 25.817039, "relative_strength": 17.599323, "rate_of_change": 0.7272432558329793, "market_dynamics": 1.736214, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.336365, "high": 39.078927, "low": 37.138347, "close": 38.67299, "volume": 420986}, "trend_line": 32.257763, "activity_lines": {"activity_5": 37.699399, "activity_10": 36.760643, "activity_20": 34.740874, "activity_30": 33.537427}, "trend_signal": 1, "fair_value": 25.951099, "relative_strength": 23.615662, "rate_of_change": 0.7961888774097422, "market_dynamics": 1.763934, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.910612, "high": 38.930413, "low": 36.821518, "close": 37.514582, "volume": 626180}, "trend_line": 32.489751, "activity_lines": {"activity_5": 37.748244, "activity_10": 37.07751, "activity_20": 35.145329, "activity_30": 33.876577}, "trend_signal": 1, "fair_value": 26.076494, "relative_strength": 15.869572, "rate_of_change": 0.7191695220775266, "market_dynamics": 1.716507, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.445276, "high": 38.306656, "low": 36.484886, "close": 37.187852, "volume": 328953}, "trend_line": 32.700209, "activity_lines": {"activity_5": 37.611611, "activity_10": 37.241088, "activity_20": 35.485452, "activity_30": 34.17968}, "trend_signal": 1, "fair_value": 26.197238, "relative_strength": 10.786636, "rate_of_change": 0.6477673528492192, "market_dynamics": 1.487439, "expectation": {"probability": 59.452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.445276, "high": 37.445276, "low": 35.425488, "close": 35.999741, "volume": 582200}, "trend_line": 32.873965, "activity_lines": {"activity_5": 37.080262, "activity_10": 37.114945, "activity_20": 35.679365, "activity_30": 34.392553}, "trend_signal": 1, "fair_value": 26.312706, "relative_strength": 2.841887, "rate_of_change": 0.53136051821564, "market_dynamics": 1.221939, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.08885, "high": 36.653202, "low": 35.737367, "close": 36.653202, "volume": 417728}, "trend_line": 33.042098, "activity_lines": {"activity_5": 36.835379, "activity_10": 37.069401, "activity_20": 35.911703, "activity_30": 34.636375}, "trend_signal": 1, "fair_value": 26.431002, "relative_strength": 4.282073, "rate_of_change": 0.5114472805455762, "market_dynamics": 0.827826, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.762112, "high": 38.811602, "low": 36.534391, "close": 38.306656, "volume": 373253}, "trend_line": 33.274696, "activity_lines": {"activity_5": 37.202373, "activity_10": 37.306123, "activity_20": 36.275803, "activity_30": 34.976024}, "trend_signal": 1, "fair_value": 26.562181, "relative_strength": 7.950816, "rate_of_change": 0.7039444044987574, "market_dynamics": 0.483454, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.405665, "high": 38.821503, "low": 36.890824, "close": 37.247257, "volume": 473432}, "trend_line": 33.52937, "activity_lines": {"activity_5": 37.240657, "activity_10": 37.305583, "activity_20": 36.502769, "activity_30": 35.232318}, "trend_signal": 1, "fair_value": 26.687009, "relative_strength": 2.64507, "rate_of_change": 0.7653683748155097, "market_dynamics": 0.308939, "expectation": {"probability": 58.8604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.534384, "high": 39.68, "low": 37.375969, "close": 39.52, "volume": 291522}, "trend_line": 33.870764, "activity_lines": {"activity_5": 38.054343, "activity_10": 37.702247, "activity_20": 36.912286, "activity_30": 35.61881}, "trend_signal": 1, "fair_value": 26.82603, "relative_strength": 8.594998, "rate_of_change": 1.0181938998555626, "market_dynamics": 0.143959, "expectation": {"probability": 57.7584, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.52, "high": 40.62, "low": 39.355, "close": 40.29, "volume": 538834}, "trend_line": 34.234923, "activity_lines": {"activity_5": 38.969219, "activity_10": 38.196869, "activity_20": 37.352933, "activity_30": 36.032954}, "trend_signal": 1, "fair_value": 26.971852, "relative_strength": 9.679757, "rate_of_change": 1.0751425624765971, "market_dynamics": 0.26852, "expectation": {"probability": 58.0654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.12, "high": 40.12, "low": 37.48, "close": 37.57, "volume": 372503}, "trend_line": 34.513252, "activity_lines": {"activity_5": 38.691411, "activity_10": 38.137662, "activity_20": 37.490526, "activity_30": 36.248121}, "trend_signal": 1, "fair_value": 27.095326, "relative_strength": 0.876492, "rate_of_change": 0.8129973010308782, "market_dynamics": 0.062571, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.76, "high": 38.95, "low": 37.75, "close": 38.56, "volume": 291228}, "trend_line": 34.806848, "activity_lines": {"activity_5": 38.682484, "activity_10": 38.258348, "activity_20": 37.688273, "activity_30": 36.509201}, "trend_signal": 1, "fair_value": 27.224511, "relative_strength": 6.156659, "rate_of_change": 0.8506761402837404, "market_dynamics": -0.070561, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.65, "high": 39.1691, "low": 37.88, "close": 38.79, "volume": 270062}, "trend_line": 35.081862, "activity_lines": {"activity_5": 38.733333, "activity_10": 38.422906, "activity_20": 37.875095, "activity_30": 36.766179}, "trend_signal": 1, "fair_value": 27.35448, "relative_strength": 6.178389, "rate_of_change": 0.7901146349132181, "market_dynamics": -0.215539, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.2, "high": 38.37, "low": 36.8601, "close": 37.52, "volume": 344149}, "trend_line": 35.324334, "activity_lines": {"activity_5": 38.258, "activity_10": 38.333366, "activity_20": 37.910302, "activity_30": 36.923478}, "trend_signal": 1, "fair_value": 27.479806, "relative_strength": 1.812712, "rate_of_change": 0.6911605775086833, "market_dynamics": -0.575956, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.62, "high": 38.82, "low": 37.42, "close": 38.82, "volume": 200964}, "trend_line": 35.585008, "activity_lines": {"activity_5": 38.349333, "activity_10": 38.474151, "activity_20": 38.048435, "activity_30": 37.149005}, "trend_signal": 1, "fair_value": 27.608201, "relative_strength": 7.786936, "rate_of_change": 0.7379445568598735, "market_dynamics": -0.599634, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.72, "high": 38.81, "low": 37.594, "close": 38.01, "volume": 188954}, "trend_line": 35.810196, "activity_lines": {"activity_5": 38.268667, "activity_10": 38.416385, "activity_20": 38.085987, "activity_30": 37.305456}, "trend_signal": 1, "fair_value": 27.731735, "relative_strength": 3.228831, "rate_of_change": 0.6328170559916573, "market_dynamics": -0.676249, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.03, "high": 39.5, "low": 37.8753, "close": 38.82, "volume": 360102}, "trend_line": 36.080988, "activity_lines": {"activity_5": 38.428667, "activity_10": 38.481223, "activity_20": 38.189412, "activity_30": 37.499637}, "trend_signal": 1, "fair_value": 27.859689, "relative_strength": 3.907549, "rate_of_change": 0.7561868692369073, "market_dynamics": -0.641347, "expectation": {"probability": 57.3785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/856683c0-5d8c-4b76-b503-cdc0b29c84dd/", "share_image": "https://sharemaestro.com/terminal/856683c0-5d8c-4b76-b503-cdc0b29c84dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}