{"ticker": {"uuid": "85684271-17f7-4ab4-a9da-ea0405f9b0ff", "symbol": "VIA", "name": "Via Transportation, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VIA rose 10.59%, moving from 16.24 to 17.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 48.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.96"}, {"label": "12-Week Change", "value": "10.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.19, "high": 19.51, "low": 17.82, "close": 17.96, "volume": 3732596}, "trend_line": 18.370333, "activity_lines": {"activity_5": 17.98, "activity_10": 16.988909, "activity_20": 16.402857, "activity_30": 16.796538}, "trend_signal": 0, "fair_value": 26.759556, "relative_strength": null, "rate_of_change": -2.7080977542925715, "market_dynamics": 0.993876, "expectation": {"probability": 48.4262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 44.0, "high": 52.72, "low": 43.5, "close": 49.51, "volume": 5050635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.61, "high": 56.31, "low": 47.38, "close": 50.18, "volume": 4588301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.16, "high": 50.45, "low": 47.08, "close": 49.01, "volume": 1129201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.21, "high": 51.0, "low": 45.06, "close": 46.0, "volume": 1847415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.14, "high": 47.55, "low": 45.25, "close": 46.76, "volume": 1235513}, "trend_line": null, "activity_lines": {"activity_5": 47.646667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.69, "high": 50.08, "low": 46.06, "close": 46.89, "volume": 902848}, "trend_line": null, "activity_lines": {"activity_5": 47.179333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.058333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.38, "high": 51.48, "low": 46.99, "close": 50.8, "volume": 477660}, "trend_line": null, "activity_lines": {"activity_5": 48.19, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.13, "high": 55.2, "low": 50.29, "close": 53.43, "volume": 545555}, "trend_line": null, "activity_lines": {"activity_5": 50.036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.2, "high": 54.82, "low": 49.501, "close": 50.87, "volume": 525749}, "trend_line": null, "activity_lines": {"activity_5": 50.734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.272222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.32, "high": 52.51, "low": 41.25, "close": 43.87, "volume": 1809669}, "trend_line": null, "activity_lines": {"activity_5": 48.774, "activity_10": 48.647455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.11, "high": 44.43, "low": 33.89, "close": 35.53, "volume": 1632269}, "trend_line": null, "activity_lines": {"activity_5": 44.226667, "activity_10": 46.247091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.531818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.53, "high": 37.36, "low": 33.64, "close": 34.83, "volume": 808269}, "trend_line": null, "activity_lines": {"activity_5": 40.203333, "activity_10": 43.973636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.24, "high": 35.0, "low": 31.27, "close": 32.29, "volume": 2019933}, "trend_line": null, "activity_lines": {"activity_5": 36.398, "activity_10": 41.517455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.382308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.32, "high": 33.36, "low": 29.74, "close": 29.8, "volume": 2309933}, "trend_line": null, "activity_lines": {"activity_5": 33.172, "activity_10": 38.912545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.269286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.07, "high": 34.0, "low": 28.23, "close": 33.3, "volume": 6081607}, "trend_line": null, "activity_lines": {"activity_5": 32.517333, "activity_10": 37.238545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.8, "high": 34.29, "low": 29.23, "close": 30.48, "volume": 2836164}, "trend_line": null, "activity_lines": {"activity_5": 31.627333, "activity_10": 35.296545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.721875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.13, "high": 30.62, "low": 27.16, "close": 27.18, "volume": 1995937}, "trend_line": null, "activity_lines": {"activity_5": 29.974, "activity_10": 33.052909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.807647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.31, "high": 28.56, "low": 25.01, "close": 25.54, "volume": 2202675}, "trend_line": null, "activity_lines": {"activity_5": 28.284, "activity_10": 30.940545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.903889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.32, "high": 27.458, "low": 22.65, "close": 22.9, "volume": 3243816}, "trend_line": null, "activity_lines": {"activity_5": 26.164, "activity_10": 28.855273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.956316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.75, "high": 26.99, "low": 23.5, "close": 26.02, "volume": 2201942}, "trend_line": null, "activity_lines": {"activity_5": 25.544, "activity_10": 27.845818, "activity_20": 34.218238, "activity_30": null}, "trend_signal": 0, "fair_value": 39.2595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.06, "high": 26.37, "low": 23.01, "close": 23.25, "volume": 2163000}, "trend_line": null, "activity_lines": {"activity_5": 24.486, "activity_10": 26.657273, "activity_20": 32.693524, "activity_30": null}, "trend_signal": 0, "fair_value": 38.497143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.25, "high": 23.37, "low": 19.49, "close": 20.56, "volume": 2950500}, "trend_line": null, "activity_lines": {"activity_5": 23.013333, "activity_10": 25.202909, "activity_20": 31.037667, "activity_30": null}, "trend_signal": 0, "fair_value": 37.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.4, "high": 21.38, "low": 17.45, "close": 18.02, "volume": 2849585}, "trend_line": null, "activity_lines": {"activity_5": 21.135333, "activity_10": 23.546182, "activity_20": 29.280952, "activity_30": null}, "trend_signal": 0, "fair_value": 36.826957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.93, "high": 18.11, "low": 15.8, "close": 16.55, "volume": 2895670}, "trend_line": null, "activity_lines": {"activity_5": 19.268667, "activity_10": 21.881636, "activity_20": 27.53181, "activity_30": null}, "trend_signal": 0, "fair_value": 35.982083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.55, "high": 19.04, "low": 15.48, "close": 17.18, "volume": 3331956}, "trend_line": null, "activity_lines": {"activity_5": 18.035333, "activity_10": 20.572545, "activity_20": 25.982905, "activity_30": null}, "trend_signal": 0, "fair_value": 35.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.832, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.66, "high": 20.2, "low": 16.06, "close": 19.04, "volume": 5430502}, "trend_line": null, "activity_lines": {"activity_5": 18.011333, "activity_10": 19.894727, "activity_20": 24.752, "activity_30": null}, "trend_signal": 0, "fair_value": 34.607308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6463, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.71, "high": 19.2, "low": 16.43, "close": 16.68, "volume": 5207724}, "trend_line": null, "activity_lines": {"activity_5": 17.481333, "activity_10": 18.995818, "activity_20": 23.428952, "activity_30": null}, "trend_signal": 0, "fair_value": 33.943333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.56, "high": 17.06, "low": 13.11, "close": 14.36, "volume": 8152279}, "trend_line": null, "activity_lines": {"activity_5": 16.436667, "activity_10": 17.866, "activity_20": 22.047429, "activity_30": null}, "trend_signal": 0, "fair_value": 33.243929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.43, "high": 14.915, "low": 13.15, "close": 13.64, "volume": 3294608}, "trend_line": null, "activity_lines": {"activity_5": 15.396, "activity_10": 16.808545, "activity_20": 20.783381, "activity_30": null}, "trend_signal": 0, "fair_value": 32.567931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.185184, "expectation": {"probability": 31.8038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.73, "high": 15.85, "low": 13.69, "close": 15.8, "volume": 2130074}, "trend_line": 32.009, "activity_lines": {"activity_5": 15.269333, "activity_10": 16.312182, "activity_20": 19.902333, "activity_30": 24.913118}, "trend_signal": 0, "fair_value": 32.009, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.282814, "expectation": {"probability": 32.1513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.83, "high": 16.8791, "low": 14.38, "close": 14.52, "volume": 2789667}, "trend_line": 30.842667, "activity_lines": {"activity_5": 14.808, "activity_10": 15.768909, "activity_20": 19.033048, "activity_30": 23.784796}, "trend_signal": 0, "fair_value": 31.444839, "relative_strength": null, "rate_of_change": -3.643765815864293, "market_dynamics": -0.32445, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.65, "high": 18.31, "low": 14.6236, "close": 17.45, "volume": 2424025}, "trend_line": 29.751667, "activity_lines": {"activity_5": 15.624667, "activity_10": 15.917091, "activity_20": 18.542857, "activity_30": 22.920753}, "trend_signal": 0, "fair_value": 31.0075, "relative_strength": null, "rate_of_change": -3.537307587570159, "market_dynamics": -0.242736, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.27, "high": 18.18, "low": 15.31, "close": 15.63, "volume": 1768393}, "trend_line": 28.639, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.790909, "activity_20": 17.962095, "activity_30": 22.009677}, "trend_signal": 0, "fair_value": 30.541515, "relative_strength": null, "rate_of_change": -3.7398475856831883, "market_dynamics": -0.105785, "expectation": {"probability": 34.2803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.5, "high": 16.35, "low": 14.42, "close": 16.24, "volume": 2826260}, "trend_line": 27.647, "activity_lines": {"activity_5": 16.060667, "activity_10": 15.819091, "activity_20": 17.518762, "activity_30": 21.209742}, "trend_signal": 0, "fair_value": 30.120882, "relative_strength": null, "rate_of_change": -3.463808093858029, "market_dynamics": 0.037016, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.28, "high": 18.77, "low": 15.9064, "close": 17.31, "volume": 3405786}, "trend_line": 26.665333, "activity_lines": {"activity_5": 16.521333, "activity_10": 16.047455, "activity_20": 17.241905, "activity_30": 20.542839}, "trend_signal": 0, "fair_value": 29.754857, "relative_strength": null, "rate_of_change": -3.5507179802510147, "market_dynamics": 0.239159, "expectation": {"probability": 36.2782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.14, "high": 17.88, "low": 12.95, "close": 14.75, "volume": 4535975}, "trend_line": 25.594, "activity_lines": {"activity_5": 16.028, "activity_10": 15.808, "activity_20": 16.797381, "activity_30": 19.774108}, "trend_signal": 0, "fair_value": 29.338056, "relative_strength": null, "rate_of_change": -4.017699685205503, "market_dynamics": 0.335964, "expectation": {"probability": 38.0546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.56, "high": 15.57, "low": 13.47, "close": 14.97, "volume": 2646663}, "trend_line": 24.399667, "activity_lines": {"activity_5": 15.592667, "activity_10": 15.686545, "activity_20": 16.448714, "activity_30": 19.088688}, "trend_signal": 0, "fair_value": 28.94973, "relative_strength": null, "rate_of_change": -4.666456982105182, "market_dynamics": 0.433574, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.99, "high": 15.5, "low": 14.01, "close": 15.23, "volume": 3665780}, "trend_line": 23.126333, "activity_lines": {"activity_5": 15.409333, "activity_10": 15.643455, "activity_20": 16.182952, "activity_30": 18.497097}, "trend_signal": 0, "fair_value": 28.588684, "relative_strength": null, "rate_of_change": -5.218653188996399, "market_dynamics": 0.569223, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.79, "high": 17.2, "low": 14.5, "close": 14.74, "volume": 4899418}, "trend_line": 21.922, "activity_lines": {"activity_5": 15.089333, "activity_10": 15.495455, "activity_20": 15.919619, "activity_30": 17.956043}, "trend_signal": 0, "fair_value": 28.23359, "relative_strength": null, "rate_of_change": -5.207626302016832, "market_dynamics": 0.666683, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.01, "high": 15.87, "low": 13.97, "close": 15.1, "volume": 4738203}, "trend_line": 20.963, "activity_lines": {"activity_5": 14.989333, "activity_10": 15.392909, "activity_20": 15.729429, "activity_30": 17.515914}, "trend_signal": 0, "fair_value": 27.90525, "relative_strength": null, "rate_of_change": -4.3746008575859845, "market_dynamics": 0.722973, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.29, "high": 15.7399, "low": 14.0, "close": 15.29, "volume": 5367421}, "trend_line": 20.288333, "activity_lines": {"activity_5": 15.1, "activity_10": 15.337636, "activity_20": 15.609333, "activity_30": 17.149914}, "trend_signal": 0, "fair_value": 27.597561, "relative_strength": null, "rate_of_change": -3.218370462242997, "market_dynamics": 0.857651, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.85, "high": 17.635, "low": 14.41, "close": 17.48, "volume": 11555840}, "trend_line": 19.71, "activity_lines": {"activity_5": 15.904667, "activity_10": 15.666545, "activity_20": 15.735714, "activity_30": 16.968731}, "trend_signal": 0, "fair_value": 27.356667, "relative_strength": null, "rate_of_change": -2.85056933953125, "market_dynamics": 0.935981, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.74, "high": 19.67, "low": 17.25, "close": 19.31, "volume": 4323729}, "trend_line": 19.277333, "activity_lines": {"activity_5": 17.152, "activity_10": 16.327636, "activity_20": 16.051048, "activity_30": 16.942925}, "trend_signal": 0, "fair_value": 27.169535, "relative_strength": null, "rate_of_change": -2.1951648909183263, "market_dynamics": 0.966967, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.92, "high": 19.82, "low": 17.01, "close": 17.93, "volume": 4222666}, "trend_line": 18.881667, "activity_lines": {"activity_5": 17.667333, "activity_10": 16.670909, "activity_20": 16.22881, "activity_30": 16.856}, "trend_signal": 0, "fair_value": 26.959545, "relative_strength": null, "rate_of_change": -2.052493464733937, "market_dynamics": 1.023348, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.19, "high": 19.51, "low": 17.82, "close": 17.96, "volume": 3732596}, "trend_line": 18.370333, "activity_lines": {"activity_5": 17.98, "activity_10": 16.988909, "activity_20": 16.402857, "activity_30": 16.796538}, "trend_signal": 0, "fair_value": 26.759556, "relative_strength": null, "rate_of_change": -2.7080977542925715, "market_dynamics": 0.993876, "expectation": {"probability": 48.4262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85684271-17f7-4ab4-a9da-ea0405f9b0ff/", "share_image": "https://sharemaestro.com/terminal/85684271-17f7-4ab4-a9da-ea0405f9b0ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}