{"ticker": {"uuid": "85684271-17f7-4ab4-a9da-ea0405f9b0ff", "symbol": "VIA", "name": "Via Transportation, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIA fell 8.69%, moving from 16.68 to 15.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.36 on the latest week. Expectation is negative at 41.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.23"}, {"label": "12-Week Change", "value": "-8.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.99, "high": 15.5, "low": 14.01, "close": 15.23, "volume": 3665780}, "trend_line": 23.126333, "activity_lines": {"activity_5": 15.409333, "activity_10": 15.643455, "activity_20": 16.182952, "activity_30": 18.497097}, "trend_signal": 0, "fair_value": 28.023243, "relative_strength": null, "rate_of_change": -5.218653188996399, "market_dynamics": 0.35823, "expectation": {"probability": 41.806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 47.61, "high": 56.31, "low": 47.38, "close": 50.18, "volume": 4588301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.16, "high": 50.45, "low": 47.08, "close": 49.01, "volume": 1129201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.21, "high": 51.0, "low": 45.06, "close": 46.0, "volume": 1847415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.396667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.14, "high": 47.55, "low": 45.25, "close": 46.76, "volume": 1235513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.69, "high": 50.08, "low": 46.06, "close": 46.89, "volume": 902848}, "trend_line": null, "activity_lines": {"activity_5": 47.179333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.38, "high": 51.48, "low": 46.99, "close": 50.8, "volume": 477660}, "trend_line": null, "activity_lines": {"activity_5": 48.19, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.13, "high": 55.2, "low": 50.29, "close": 53.43, "volume": 545555}, "trend_line": null, "activity_lines": {"activity_5": 50.036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.2, "high": 54.82, "low": 49.501, "close": 50.87, "volume": 525749}, "trend_line": null, "activity_lines": {"activity_5": 50.734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.32, "high": 52.51, "low": 41.25, "close": 43.87, "volume": 1809669}, "trend_line": null, "activity_lines": {"activity_5": 48.774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.645556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.11, "high": 44.43, "low": 33.89, "close": 35.53, "volume": 1632269}, "trend_line": null, "activity_lines": {"activity_5": 44.226667, "activity_10": 46.247091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.53, "high": 37.36, "low": 33.64, "close": 34.83, "volume": 808269}, "trend_line": null, "activity_lines": {"activity_5": 40.203333, "activity_10": 43.973636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.197273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.24, "high": 35.0, "low": 31.27, "close": 32.29, "volume": 2019933}, "trend_line": null, "activity_lines": {"activity_5": 36.398, "activity_10": 41.517455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.038333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.32, "high": 33.36, "low": 29.74, "close": 29.8, "volume": 2309933}, "trend_line": null, "activity_lines": {"activity_5": 33.172, "activity_10": 38.912545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.866154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.07, "high": 34.0, "low": 28.23, "close": 33.3, "volume": 6081607}, "trend_line": null, "activity_lines": {"activity_5": 32.517333, "activity_10": 37.238545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.111429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.8, "high": 34.29, "low": 29.23, "close": 30.48, "volume": 2836164}, "trend_line": null, "activity_lines": {"activity_5": 31.627333, "activity_10": 35.296545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.269333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.13, "high": 30.62, "low": 27.16, "close": 27.18, "volume": 1995937}, "trend_line": null, "activity_lines": {"activity_5": 29.974, "activity_10": 33.052909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.32625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.31, "high": 28.56, "low": 25.01, "close": 25.54, "volume": 2202675}, "trend_line": null, "activity_lines": {"activity_5": 28.284, "activity_10": 30.940545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.397647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4582, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.32, "high": 27.458, "low": 22.65, "close": 22.9, "volume": 3243816}, "trend_line": null, "activity_lines": {"activity_5": 26.164, "activity_10": 28.855273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.425556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2222, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.75, "high": 26.99, "low": 23.5, "close": 26.02, "volume": 2201942}, "trend_line": null, "activity_lines": {"activity_5": 25.544, "activity_10": 27.845818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.06, "high": 26.37, "low": 23.01, "close": 23.25, "volume": 2163000}, "trend_line": null, "activity_lines": {"activity_5": 24.486, "activity_10": 26.657273, "activity_20": 32.693524, "activity_30": null}, "trend_signal": 0, "fair_value": 37.9465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.25, "high": 23.37, "low": 19.49, "close": 20.56, "volume": 2950500}, "trend_line": null, "activity_lines": {"activity_5": 23.013333, "activity_10": 25.202909, "activity_20": 31.037667, "activity_30": null}, "trend_signal": 0, "fair_value": 37.118571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0409, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.4, "high": 21.38, "low": 17.45, "close": 18.02, "volume": 2849585}, "trend_line": null, "activity_lines": {"activity_5": 21.135333, "activity_10": 23.546182, "activity_20": 29.280952, "activity_30": null}, "trend_signal": 0, "fair_value": 36.250455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.93, "high": 18.11, "low": 15.8, "close": 16.55, "volume": 2895670}, "trend_line": null, "activity_lines": {"activity_5": 19.268667, "activity_10": 21.881636, "activity_20": 27.53181, "activity_30": null}, "trend_signal": 0, "fair_value": 35.393913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.55, "high": 19.04, "low": 15.48, "close": 17.18, "volume": 3331956}, "trend_line": null, "activity_lines": {"activity_5": 18.035333, "activity_10": 20.572545, "activity_20": 25.982905, "activity_30": null}, "trend_signal": 0, "fair_value": 34.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.66, "high": 20.2, "low": 16.06, "close": 19.04, "volume": 5430502}, "trend_line": null, "activity_lines": {"activity_5": 18.011333, "activity_10": 19.894727, "activity_20": 24.752, "activity_30": null}, "trend_signal": 0, "fair_value": 34.0112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.71, "high": 19.2, "low": 16.43, "close": 16.68, "volume": 5207724}, "trend_line": null, "activity_lines": {"activity_5": 17.481333, "activity_10": 18.995818, "activity_20": 23.428952, "activity_30": null}, "trend_signal": 0, "fair_value": 33.344615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.56, "high": 17.06, "low": 13.11, "close": 14.36, "volume": 8152279}, "trend_line": null, "activity_lines": {"activity_5": 16.436667, "activity_10": 17.866, "activity_20": 22.047429, "activity_30": null}, "trend_signal": 0, "fair_value": 32.641481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.43, "high": 14.915, "low": 13.15, "close": 13.64, "volume": 3294608}, "trend_line": null, "activity_lines": {"activity_5": 15.396, "activity_10": 16.808545, "activity_20": 20.783381, "activity_30": null}, "trend_signal": 0, "fair_value": 31.962857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0671, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.73, "high": 15.85, "low": 13.69, "close": 15.8, "volume": 2130074}, "trend_line": null, "activity_lines": {"activity_5": 15.269333, "activity_10": 16.312182, "activity_20": 19.902333, "activity_30": null}, "trend_signal": 0, "fair_value": 31.405517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.172809, "expectation": {"probability": 31.1337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.83, "high": 16.8791, "low": 14.38, "close": 14.52, "volume": 2789667}, "trend_line": 30.842667, "activity_lines": {"activity_5": 14.808, "activity_10": 15.768909, "activity_20": 19.033048, "activity_30": 23.784796}, "trend_signal": 0, "fair_value": 30.842667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.228625, "expectation": {"probability": 31.1159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.65, "high": 18.31, "low": 14.6236, "close": 17.45, "volume": 2424025}, "trend_line": 29.751667, "activity_lines": {"activity_5": 15.624667, "activity_10": 15.917091, "activity_20": 18.542857, "activity_30": 22.920753}, "trend_signal": 0, "fair_value": 30.410645, "relative_strength": null, "rate_of_change": -3.537307587570159, "market_dynamics": -0.149419, "expectation": {"probability": 33.7808, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.27, "high": 18.18, "low": 15.31, "close": 15.63, "volume": 1768393}, "trend_line": 28.639, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.790909, "activity_20": 17.962095, "activity_30": 22.009677}, "trend_signal": 0, "fair_value": 29.94875, "relative_strength": null, "rate_of_change": -3.7398475856831883, "market_dynamics": -0.066213, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.5, "high": 16.35, "low": 14.42, "close": 16.24, "volume": 2826260}, "trend_line": 27.647, "activity_lines": {"activity_5": 16.060667, "activity_10": 15.819091, "activity_20": 17.518762, "activity_30": 21.209742}, "trend_signal": 0, "fair_value": 29.533333, "relative_strength": null, "rate_of_change": -3.463808093858029, "market_dynamics": 0.043154, "expectation": {"probability": 35.1738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.28, "high": 18.77, "low": 15.9064, "close": 17.31, "volume": 3405786}, "trend_line": 26.665333, "activity_lines": {"activity_5": 16.521333, "activity_10": 16.047455, "activity_20": 17.241905, "activity_30": 20.542839}, "trend_signal": 0, "fair_value": 29.173824, "relative_strength": null, "rate_of_change": -3.5507179802510147, "market_dynamics": 0.203321, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.14, "high": 17.88, "low": 12.95, "close": 14.75, "volume": 4535975}, "trend_line": 25.594, "activity_lines": {"activity_5": 16.028, "activity_10": 15.808, "activity_20": 16.797381, "activity_30": 19.774108}, "trend_signal": 0, "fair_value": 28.761714, "relative_strength": null, "rate_of_change": -4.017699685205503, "market_dynamics": 0.255914, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.56, "high": 15.57, "low": 13.47, "close": 14.97, "volume": 2646663}, "trend_line": 24.399667, "activity_lines": {"activity_5": 15.592667, "activity_10": 15.686545, "activity_20": 16.448714, "activity_30": 19.088688}, "trend_signal": 0, "fair_value": 28.378611, "relative_strength": null, "rate_of_change": -4.666456982105182, "market_dynamics": 0.304544, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.99, "high": 15.5, "low": 14.01, "close": 15.23, "volume": 3665780}, "trend_line": 23.126333, "activity_lines": {"activity_5": 15.409333, "activity_10": 15.643455, "activity_20": 16.182952, "activity_30": 18.497097}, "trend_signal": 0, "fair_value": 28.023243, "relative_strength": null, "rate_of_change": -5.218653188996399, "market_dynamics": 0.35823, "expectation": {"probability": 41.806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85684271-17f7-4ab4-a9da-ea0405f9b0ff/", "share_image": "https://sharemaestro.com/terminal/85684271-17f7-4ab4-a9da-ea0405f9b0ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}