{"ticker": {"uuid": "8569f374-0f7b-4dbf-8d1d-97a9fc989ad9", "symbol": "ALPET", "name": "Pet Service Holding N.V.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPET rose 0.44%, moving from 4.50 to 4.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.45 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 29.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.52"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.45"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.5, "close": 4.52, "volume": 6035}, "trend_line": 4.624667, "activity_lines": {"activity_5": 4.532, "activity_10": 4.469455, "activity_20": 4.48381, "activity_30": 4.54828}, "trend_signal": 0, "fair_value": 4.73101, "relative_strength": -7.448024, "rate_of_change": 0.3762263331085459, "market_dynamics": -0.147687, "expectation": {"probability": 29.1645, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 5.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": 5.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 2327}, "trend_line": null, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 1801}, "trend_line": null, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 4.5, "volume": 57970}, "trend_line": null, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7, "activity_10": 4.827273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.845455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.9, "close": 4.9995, "volume": 2002}, "trend_line": null, "activity_lines": {"activity_5": 4.833167, "activity_10": 4.863545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.937469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.0288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4.899867, "activity_10": 4.881736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.941147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.4897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.9, "close": 4.95, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 4.9499, "activity_10": 4.890836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.941639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 5.0, "volume": 18060}, "trend_line": null, "activity_lines": {"activity_5": 4.9866, "activity_10": 4.909936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.944711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.989967, "activity_10": 4.929036, "activity_20": 4.93139, "activity_30": null}, "trend_signal": 0, "fair_value": 4.947475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.8, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.911773, "activity_20": 4.917345, "activity_30": null}, "trend_signal": 0, "fair_value": 4.940452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.898145, "activity_20": 4.904252, "activity_30": null}, "trend_signal": 0, "fair_value": 4.934068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4.84, "activity_10": 4.888155, "activity_20": 4.892112, "activity_30": null}, "trend_signal": 0, "fair_value": 4.928239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.872709, "activity_20": 4.880924, "activity_30": null}, "trend_signal": 0, "fair_value": 4.922896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8, "activity_10": 4.851809, "activity_20": 4.870688, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3762, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8, "activity_10": 4.834545, "activity_20": 4.861405, "activity_30": null}, "trend_signal": 0, "fair_value": 4.913442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8, "activity_10": 4.820909, "activity_20": 4.853074, "activity_30": null}, "trend_signal": 0, "fair_value": 4.909241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 4.8, "activity_10": 4.810909, "activity_20": 4.845695, "activity_30": null}, "trend_signal": 0, "fair_value": 4.905339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8, "activity_10": 4.803636, "activity_20": 4.839269, "activity_30": null}, "trend_signal": 0, "fair_value": 4.901707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.305715, "expectation": {"probability": 10.084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 518}, "trend_line": 4.888317, "activity_lines": {"activity_5": 4.7, "activity_10": 4.745455, "activity_20": 4.805224, "activity_30": 4.839983}, "trend_signal": 0, "fair_value": 4.888317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.607943, "expectation": {"probability": 24.4792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.87165, "activity_lines": {"activity_5": 4.62, "activity_10": 4.696364, "activity_20": 4.77356, "activity_30": 4.81493}, "trend_signal": 0, "fair_value": 4.87579, "relative_strength": null, "rate_of_change": -0.3409557931697144, "market_dynamics": -0.934944, "expectation": {"probability": 4.7281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.854983, "activity_lines": {"activity_5": 4.56, "activity_10": 4.652727, "activity_20": 4.744276, "activity_30": 4.790953}, "trend_signal": 0, "fair_value": 4.864047, "relative_strength": null, "rate_of_change": -0.342122278899346, "market_dynamics": -1.185851, "expectation": {"probability": 4.4543, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2, "volume": 200}, "trend_line": 4.828317, "activity_lines": {"activity_5": 4.42, "activity_10": 4.56, "activity_20": 4.688802, "activity_30": 4.748696}, "trend_signal": 0, "fair_value": 4.843924, "relative_strength": null, "rate_of_change": -0.5492501209581916, "market_dynamics": -1.206253, "expectation": {"probability": 17.4721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.2, "high": 4.8, "low": 4.2, "close": 4.8, "volume": 700}, "trend_line": 4.82165, "activity_lines": {"activity_5": 4.52, "activity_10": 4.587273, "activity_20": 4.6919, "activity_30": 4.746869}, "trend_signal": 0, "fair_value": 4.842632, "relative_strength": null, "rate_of_change": -0.13808124031624683, "market_dynamics": -0.921065, "expectation": {"probability": 5.0676, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.814983, "activity_lines": {"activity_5": 4.62, "activity_10": 4.614545, "activity_20": 4.693569, "activity_30": 4.745472}, "trend_signal": 0, "fair_value": 4.841414, "relative_strength": null, "rate_of_change": -0.13827216824116642, "market_dynamics": -0.593001, "expectation": {"probability": 8.5661, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.808317, "activity_lines": {"activity_5": 4.7, "activity_10": 4.641818, "activity_20": 4.69619, "activity_30": 4.744505}, "trend_signal": 0, "fair_value": 4.840264, "relative_strength": null, "rate_of_change": -0.13844285639222528, "market_dynamics": -0.219396, "expectation": {"probability": 8.1705, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.80165, "activity_lines": {"activity_5": 4.76, "activity_10": 4.669091, "activity_20": 4.699762, "activity_30": 4.743969}, "trend_signal": 0, "fair_value": 4.839176, "relative_strength": null, "rate_of_change": -0.13865558364806882, "market_dynamics": 0.174019, "expectation": {"probability": 7.3345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.794983, "activity_lines": {"activity_5": 4.8, "activity_10": 4.696364, "activity_20": 4.704286, "activity_30": 4.743862}, "trend_signal": 0, "fair_value": 4.838145, "relative_strength": null, "rate_of_change": -0.13884810429748523, "market_dynamics": 0.313191, "expectation": {"probability": 6.4457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.788317, "activity_lines": {"activity_5": 4.8, "activity_10": 4.723636, "activity_20": 4.709524, "activity_30": 4.744186}, "trend_signal": 0, "fair_value": 4.837167, "relative_strength": null, "rate_of_change": -0.13902030518147948, "market_dynamics": 0.422604, "expectation": {"probability": 6.162, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.78165, "activity_lines": {"activity_5": 4.8, "activity_10": 4.750909, "activity_20": 4.715714, "activity_30": 4.74494}, "trend_signal": 0, "fair_value": 4.836238, "relative_strength": null, "rate_of_change": -0.13923472485218086, "market_dynamics": 0.482553, "expectation": {"probability": 5.8431, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 4.774983, "activity_lines": {"activity_5": 4.8, "activity_10": 4.772727, "activity_20": 4.722857, "activity_30": 4.746124}, "trend_signal": 0, "fair_value": 4.835354, "relative_strength": null, "rate_of_change": -0.1394288582393149, "market_dynamics": 0.511928, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.7, "close": 4.7, "volume": 4382}, "trend_line": 4.764983, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.770909, "activity_20": 4.720476, "activity_30": 4.741286}, "trend_signal": 0, "fair_value": 4.832131, "relative_strength": null, "rate_of_change": -0.2094248293658802, "market_dynamics": 0.572525, "expectation": {"probability": 16.2222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.77165, "activity_lines": {"activity_5": 4.74, "activity_10": 4.765455, "activity_20": 4.718571, "activity_30": 4.737094}, "trend_signal": 0, "fair_value": 4.829058, "relative_strength": null, "rate_of_change": 0.13991655374216866, "market_dynamics": 0.511424, "expectation": {"probability": 5.7263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.778317, "activity_lines": {"activity_5": 4.72, "activity_10": 4.750909, "activity_20": 4.717143, "activity_30": 4.732471}, "trend_signal": 0, "fair_value": 4.826125, "relative_strength": null, "rate_of_change": 0.13972106084897679, "market_dynamics": 0.479066, "expectation": {"probability": 5.5256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 100}, "trend_line": 4.758317, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.683636, "activity_20": 4.687619, "activity_30": 4.708063}, "trend_signal": 0, "fair_value": 4.816656, "relative_strength": null, "rate_of_change": -0.41855741257853885, "market_dynamics": 0.262549, "expectation": {"probability": 13.852, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": 4.738333, "activity_lines": {"activity_5": 4.52, "activity_10": 4.623636, "activity_20": 4.66, "activity_30": 4.684946}, "trend_signal": 0, "fair_value": 4.807598, "relative_strength": null, "rate_of_change": -0.41998042585224993, "market_dynamics": -0.051567, "expectation": {"probability": 5.7214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.4, "close": 4.4, "volume": 700}, "trend_line": 4.718333, "activity_lines": {"activity_5": 4.46, "activity_10": 4.570909, "activity_20": 4.634286, "activity_30": 4.663118}, "trend_signal": 0, "fair_value": 4.798926, "relative_strength": null, "rate_of_change": -0.42208937193733687, "market_dynamics": -0.183511, "expectation": {"probability": 5.5758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.42, "activity_10": 4.525455, "activity_20": 4.610476, "activity_30": 4.642581}, "trend_signal": 0, "fair_value": 4.790615, "relative_strength": null, "rate_of_change": -0.38854824362757256, "market_dynamics": -0.582855, "expectation": {"probability": 5.3738, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": 4.68, "activity_lines": {"activity_5": 4.4, "activity_10": 4.487273, "activity_20": 4.588571, "activity_30": 4.623226}, "trend_signal": 0, "fair_value": 4.782643, "relative_strength": null, "rate_of_change": -0.42553191489362685, "market_dynamics": -0.794818, "expectation": {"probability": 5.186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": 4.66, "activity_lines": {"activity_5": 4.4, "activity_10": 4.456364, "activity_20": 4.568571, "activity_30": 4.605161}, "trend_signal": 0, "fair_value": 4.77499, "relative_strength": null, "rate_of_change": -0.4273504273504183, "market_dynamics": -0.946926, "expectation": {"probability": 5.0109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": 4.646667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.432727, "activity_20": 4.549048, "activity_30": 4.588387}, "trend_signal": 0, "fair_value": 4.767637, "relative_strength": null, "rate_of_change": -0.2861158798283318, "market_dynamics": -1.137719, "expectation": {"probability": 4.8472, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 1}, "trend_line": 4.636667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.434545, "activity_20": 4.539524, "activity_30": 4.578925}, "trend_signal": 0, "fair_value": 4.76249, "relative_strength": -5.063282, "rate_of_change": -0.21520801899511602, "market_dynamics": -0.969731, "expectation": {"probability": 5.9659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.626667, "activity_lines": {"activity_5": 4.46, "activity_10": 4.44, "activity_20": 4.53, "activity_30": 4.570108}, "trend_signal": 0, "fair_value": 4.757538, "relative_strength": -1.393089, "rate_of_change": -0.21567216278416773, "market_dynamics": -0.780547, "expectation": {"probability": 10.0324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.616667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.449091, "activity_20": 4.519048, "activity_30": 4.561935}, "trend_signal": 0, "fair_value": 4.752769, "relative_strength": -1.448778, "rate_of_change": -0.2161383129583494, "market_dynamics": -0.57502, "expectation": {"probability": 9.6273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.606667, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.461818, "activity_20": 4.509524, "activity_30": 4.554409}, "trend_signal": 0, "fair_value": 4.748173, "relative_strength": -3.552649, "rate_of_change": -0.21660648255548404, "market_dynamics": -0.36731, "expectation": {"probability": 9.1852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.596667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.472727, "activity_20": 4.501429, "activity_30": 4.547527}, "trend_signal": 0, "fair_value": 4.743741, "relative_strength": -4.888213, "rate_of_change": -0.21707668472671862, "market_dynamics": -0.23259, "expectation": {"probability": 8.7819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.586667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.481818, "activity_20": 4.494762, "activity_30": 4.54129}, "trend_signal": 0, "fair_value": 4.739465, "relative_strength": -5.281473, "rate_of_change": -0.2175489327375637, "market_dynamics": -0.093799, "expectation": {"probability": 8.4125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.576667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.489091, "activity_20": 4.489524, "activity_30": 4.535699}, "trend_signal": 0, "fair_value": 4.735336, "relative_strength": -1.452769, "rate_of_change": -0.21802323996925596, "market_dynamics": 0.052048, "expectation": {"probability": 7.2423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.566667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.494545, "activity_20": 4.485714, "activity_30": 4.530753}, "trend_signal": 0, "fair_value": 4.731347, "relative_strength": -2.718422, "rate_of_change": -0.21849961991990652, "market_dynamics": 0.240343, "expectation": {"probability": 6.9892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.0, "close": 4.0, "volume": 4045}, "trend_line": 4.55, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.407273, "activity_20": 4.435714, "activity_30": 4.494194}, "trend_signal": 0, "fair_value": 4.719158, "relative_strength": -13.494593, "rate_of_change": -0.36497077627950514, "market_dynamics": 0.200391, "expectation": {"probability": 6.4348, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 3214}, "trend_line": 4.566667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.509091, "activity_20": 4.484762, "activity_30": 4.523226}, "trend_signal": 0, "fair_value": 4.723762, "relative_strength": 4.278122, "rate_of_change": 0.36630769230769206, "market_dynamics": 0.436156, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.4, "close": 5.05, "volume": 1044}, "trend_line": 4.585, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.609091, "activity_20": 4.537619, "activity_30": 4.554409}, "trend_signal": 0, "fair_value": 4.729024, "relative_strength": 8.949639, "rate_of_change": 0.4014525254414249, "market_dynamics": 0.596906, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.4, "close": 4.4, "volume": 535}, "trend_line": 4.591667, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.580909, "activity_20": 4.526905, "activity_30": 4.542473}, "trend_signal": 0, "fair_value": 4.723802, "relative_strength": -5.135567, "rate_of_change": 0.1454089422028397, "market_dynamics": 0.555235, "expectation": {"probability": 10.7595, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 871}, "trend_line": 4.578333, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.554545, "activity_20": 4.517619, "activity_30": 4.530108}, "trend_signal": 0, "fair_value": 4.718742, "relative_strength": -5.109813, "rate_of_change": -0.29039562320177836, "market_dynamics": 0.689833, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": 4.565, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.53, "activity_20": 4.509762, "activity_30": 4.518602}, "trend_signal": 0, "fair_value": 4.713838, "relative_strength": -3.418109, "rate_of_change": -0.29121953339784096, "market_dynamics": 0.448937, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": 4.551667, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.507273, "activity_20": 4.501905, "activity_30": 4.507957}, "trend_signal": 0, "fair_value": 4.709083, "relative_strength": -2.127032, "rate_of_change": -0.29207009857612837, "market_dynamics": 0.219703, "expectation": {"probability": 8.7739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.1, "close": 4.1, "volume": 200}, "trend_line": 4.528333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.431818, "activity_20": 4.465476, "activity_30": 4.478817}, "trend_signal": 0, "fair_value": 4.699993, "relative_strength": -7.481941, "rate_of_change": -0.5126473443685619, "market_dynamics": -0.023147, "expectation": {"probability": 10.2817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.1, "close": 4.1, "volume": 160}, "trend_line": 4.505, "activity_lines": {"activity_5": 4.22, "activity_10": 4.363636, "activity_20": 4.430476, "activity_30": 4.451183}, "trend_signal": 0, "fair_value": 4.691169, "relative_strength": -6.22363, "rate_of_change": -0.515266876353838, "market_dynamics": -0.295826, "expectation": {"probability": 8.5479, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1, "high": 5.0, "low": 4.1, "close": 5.0, "volume": 10}, "trend_line": 4.511667, "activity_lines": {"activity_5": 4.46, "activity_10": 4.466364, "activity_20": 4.482619, "activity_30": 4.483118}, "trend_signal": 0, "fair_value": 4.695645, "relative_strength": 14.578801, "rate_of_change": 0.14799112097669703, "market_dynamics": -0.218825, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 890}, "trend_line": 4.518333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.56, "activity_20": 4.531905, "activity_30": 4.514624}, "trend_signal": 0, "fair_value": 4.699993, "relative_strength": 14.830607, "rate_of_change": 0.14775026614331377, "market_dynamics": -0.029784, "expectation": {"probability": 13.3501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 4.5, "volume": 100}, "trend_line": 4.508333, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.544545, "activity_20": 4.530714, "activity_30": 4.513441}, "trend_signal": 1, "fair_value": 4.697176, "relative_strength": 0.867258, "rate_of_change": -0.22132056225160446, "market_dynamics": 0.164803, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.501667, "activity_lines": {"activity_5": 4.64, "activity_10": 4.538182, "activity_20": 4.529048, "activity_30": 4.512903}, "trend_signal": 1, "fair_value": 4.694438, "relative_strength": 1.267724, "rate_of_change": -0.1478595303408169, "market_dynamics": 0.369183, "expectation": {"probability": 8.7209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 50}, "trend_line": 4.495, "activity_lines": {"activity_5": 4.6, "activity_10": 4.541818, "activity_20": 4.527381, "activity_30": 4.512796}, "trend_signal": 1, "fair_value": 4.691774, "relative_strength": 3.199861, "rate_of_change": -0.1481006924768136, "market_dynamics": 0.278975, "expectation": {"probability": 6.1538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.488333, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.543636, "activity_20": 4.525714, "activity_30": 4.513118}, "trend_signal": 1, "fair_value": 4.689182, "relative_strength": 2.145342, "rate_of_change": -0.1483203559510612, "market_dynamics": 0.097932, "expectation": {"probability": 5.614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.491667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.543636, "activity_20": 4.524048, "activity_30": 4.513871}, "trend_signal": 1, "fair_value": 4.68666, "relative_strength": 3.267204, "rate_of_change": 0.07428147599564752, "market_dynamics": -0.0288, "expectation": {"probability": 7.0707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.9, "close": 5.1, "volume": 77}, "trend_line": 4.515, "activity_lines": {"activity_5": 4.7, "activity_10": 4.650909, "activity_20": 4.579524, "activity_30": 4.553118}, "trend_signal": 1, "fair_value": 4.692099, "relative_strength": 14.532848, "rate_of_change": 0.5194730597793659, "market_dynamics": 0.083919, "expectation": {"probability": 15.528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 4.538333, "activity_lines": {"activity_5": 4.86, "activity_10": 4.745455, "activity_20": 4.632143, "activity_30": 4.59086}, "trend_signal": 1, "fair_value": 4.697396, "relative_strength": 10.355772, "rate_of_change": 0.5167884828349956, "market_dynamics": 0.255694, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 4.561667, "activity_lines": {"activity_5": 4.98, "activity_10": 4.821818, "activity_20": 4.681905, "activity_30": 4.627097}, "trend_signal": 1, "fair_value": 4.702558, "relative_strength": 7.2728, "rate_of_change": 0.5141535449249799, "market_dynamics": 0.440968, "expectation": {"probability": 15.1079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.3, "close": 4.9, "volume": 991}, "trend_line": 4.578333, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.843636, "activity_20": 4.709762, "activity_30": 4.648925}, "trend_signal": 1, "fair_value": 4.705057, "relative_strength": 2.826062, "rate_of_change": 0.3653488954805304, "market_dynamics": 0.773488, "expectation": {"probability": 16.8182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.3, "close": 4.6, "volume": 341}, "trend_line": 4.585, "activity_lines": {"activity_5": 4.88, "activity_10": 4.812727, "activity_20": 4.707143, "activity_30": 4.650323}, "trend_signal": 1, "fair_value": 4.703744, "relative_strength": -3.589325, "rate_of_change": 0.14562068770445927, "market_dynamics": 0.732664, "expectation": {"probability": 9.887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.8, "close": 4.8, "volume": 101}, "trend_line": 4.598333, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.825455, "activity_20": 4.720714, "activity_30": 4.664194}, "trend_signal": 1, "fair_value": 4.704932, "relative_strength": -1.827683, "rate_of_change": 0.2907960741548585, "market_dynamics": 0.708496, "expectation": {"probability": 11.236, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.22, "close": 4.8, "volume": 1025}, "trend_line": 4.608333, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.832727, "activity_20": 4.735238, "activity_30": 4.677204}, "trend_signal": 1, "fair_value": 4.706091, "relative_strength": -1.613639, "rate_of_change": 0.21747011362595503, "market_dynamics": 0.739647, "expectation": {"probability": 14.3236, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 160}, "trend_line": 4.618333, "activity_lines": {"activity_5": 4.78, "activity_10": 4.834545, "activity_20": 4.750952, "activity_30": 4.68957}, "trend_signal": 1, "fair_value": 4.707223, "relative_strength": -1.171615, "rate_of_change": 0.21699820737780423, "market_dynamics": 0.459235, "expectation": {"probability": 13.3995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.0, "high": 4.8, "low": 4.0, "close": 4.7, "volume": 845}, "trend_line": 4.625, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.812727, "activity_20": 4.755238, "activity_30": 4.694839}, "trend_signal": 1, "fair_value": 4.707137, "relative_strength": -3.396352, "rate_of_change": 0.14435944744565196, "market_dynamics": 0.3657, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 192}, "trend_line": 4.631667, "activity_lines": {"activity_5": 4.74, "activity_10": 4.787273, "activity_20": 4.758095, "activity_30": 4.699677}, "trend_signal": 1, "fair_value": 4.707053, "relative_strength": -2.505256, "rate_of_change": 0.1441513513513557, "market_dynamics": 0.205427, "expectation": {"probability": 12.1556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.7, "close": 4.7, "volume": 70}, "trend_line": 4.638333, "activity_lines": {"activity_5": 4.72, "activity_10": 4.758182, "activity_20": 4.759524, "activity_30": 4.704086}, "trend_signal": 1, "fair_value": 4.706971, "relative_strength": -2.669199, "rate_of_change": 0.14392226384150805, "market_dynamics": -0.064004, "expectation": {"probability": 12.0846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.645, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.736364, "activity_20": 4.759524, "activity_30": 4.708065}, "trend_signal": 1, "fair_value": 4.706891, "relative_strength": -1.137082, "rate_of_change": 0.14373698481759098, "market_dynamics": -0.122207, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 2}, "trend_line": 4.651667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.721818, "activity_20": 4.756667, "activity_30": 4.711613}, "trend_signal": 1, "fair_value": 4.706813, "relative_strength": 7.401475, "rate_of_change": 0.14353067814855117, "market_dynamics": -0.220306, "expectation": {"probability": 11.646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.658333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.714545, "activity_20": 4.750952, "activity_30": 4.714731}, "trend_signal": 1, "fair_value": 4.706736, "relative_strength": 9.75487, "rate_of_change": 0.1433034651878576, "market_dynamics": -0.334648, "expectation": {"probability": 11.194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.681667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.710909, "activity_20": 4.746667, "activity_30": 4.717419}, "trend_signal": 1, "fair_value": 4.706661, "relative_strength": 6.867921, "rate_of_change": 0.5009088014961616, "market_dynamics": -0.520062, "expectation": {"probability": 10.699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.671667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.705455, "activity_20": 4.74381, "activity_30": 4.718602}, "trend_signal": 1, "fair_value": 4.706588, "relative_strength": 3.217825, "rate_of_change": -0.2135991303952158, "market_dynamics": -0.660685, "expectation": {"probability": 10.2459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.66, "activity_lines": {"activity_5": 4.7, "activity_10": 4.701818, "activity_20": 4.74, "activity_30": 4.72043}, "trend_signal": 1, "fair_value": 4.706516, "relative_strength": 0.101332, "rate_of_change": -0.24973954693260658, "market_dynamics": -0.781778, "expectation": {"probability": 9.8296, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.6, "close": 4.6, "volume": 655}, "trend_line": 4.666667, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.681818, "activity_20": 4.725714, "activity_30": 4.716559}, "trend_signal": 0, "fair_value": 4.705371, "relative_strength": -1.72166, "rate_of_change": 0.1430686695279013, "market_dynamics": -0.848005, "expectation": {"probability": 13.1548, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 10}, "trend_line": 4.673333, "activity_lines": {"activity_5": 4.64, "activity_10": 4.665455, "activity_20": 4.710952, "activity_30": 4.712258}, "trend_signal": 0, "fair_value": 4.70425, "relative_strength": -3.526847, "rate_of_change": 0.14284284693979793, "market_dynamics": -0.81489, "expectation": {"probability": 10.7113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.24, "close": 4.24, "volume": 2}, "trend_line": 4.668, "activity_lines": {"activity_5": 4.5, "activity_10": 4.585455, "activity_20": 4.661429, "activity_30": 4.684301}, "trend_signal": 0, "fair_value": 4.699363, "relative_strength": -9.232464, "rate_of_change": -0.1141155573548954, "market_dynamics": -0.915076, "expectation": {"probability": 12.6966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.4, "high": 5.6, "low": 4.4, "close": 5.6, "volume": 13281}, "trend_line": 4.708, "activity_lines": {"activity_5": 4.844, "activity_10": 4.761091, "activity_20": 4.742667, "activity_30": 4.74443}, "trend_signal": 1, "fair_value": 4.708745, "relative_strength": 19.101555, "rate_of_change": 0.8568980291345337, "market_dynamics": -0.47102, "expectation": {"probability": 9.8361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.05, "high": 6.6, "low": 6.05, "close": 6.6, "volume": 9000}, "trend_line": 4.791333, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.102182, "activity_20": 4.916762, "activity_30": 4.866495}, "trend_signal": 1, "fair_value": 4.728242, "relative_strength": 38.121701, "rate_of_change": 1.7700297366185143, "market_dynamics": -0.023684, "expectation": {"probability": 9.8361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.05, "close": 5.35, "volume": 7029}, "trend_line": 4.833, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.181455, "activity_20": 4.964667, "activity_30": 4.902538}, "trend_signal": 1, "fair_value": 4.734587, "relative_strength": 13.322634, "rate_of_change": 0.8696327305991954, "market_dynamics": 0.407297, "expectation": {"probability": 15.7791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.4, "close": 5.55, "volume": 3768}, "trend_line": 4.851333, "activity_lines": {"activity_5": 5.626, "activity_10": 5.285273, "activity_20": 5.030429, "activity_30": 4.948796}, "trend_signal": 1, "fair_value": 4.742823, "relative_strength": 18.457973, "rate_of_change": 0.37932960893855067, "market_dynamics": 0.926584, "expectation": {"probability": 15.6538, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.7, "close": 4.7, "volume": 8888}, "trend_line": 4.841333, "activity_lines": {"activity_5": 5.37, "activity_10": 5.219091, "activity_20": 5.012143, "activity_30": 4.939032}, "trend_signal": 1, "fair_value": 4.742395, "relative_strength": -1.083307, "rate_of_change": -0.2061289134347338, "market_dynamics": 0.829415, "expectation": {"probability": 16.5242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.5, "close": 4.7, "volume": 4676}, "trend_line": 4.848, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.152909, "activity_20": 4.993381, "activity_30": 4.929914}, "trend_signal": 1, "fair_value": 4.741975, "relative_strength": -1.259064, "rate_of_change": 0.13771000672749015, "market_dynamics": 0.603854, "expectation": {"probability": 10.1646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.52, "close": 4.52, "volume": 4982}, "trend_line": 4.848667, "activity_lines": {"activity_5": 4.796667, "activity_10": 5.054, "activity_20": 4.957952, "activity_30": 4.908753}, "trend_signal": 0, "fair_value": 4.739799, "relative_strength": -6.67631, "rate_of_change": 0.013758250825081956, "market_dynamics": 0.353, "expectation": {"probability": 13.7718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.4, "close": 4.5, "volume": 6503}, "trend_line": 4.848667, "activity_lines": {"activity_5": 4.642, "activity_10": 4.954727, "activity_20": 4.921952, "activity_30": 4.886258}, "trend_signal": 0, "fair_value": 4.737471, "relative_strength": -6.985383, "rate_of_change": 0.0, "market_dynamics": 0.126061, "expectation": {"probability": 13.4945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.2, "close": 4.2, "volume": 1655}, "trend_line": 4.838667, "activity_lines": {"activity_5": 4.444, "activity_10": 4.802727, "activity_20": 4.85881, "activity_30": 4.844409}, "trend_signal": 0, "fair_value": 4.732303, "relative_strength": -13.149532, "rate_of_change": -0.2062422517364007, "market_dynamics": -0.185067, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2, "high": 4.8, "low": 4.2, "close": 4.68, "volume": 2228}, "trend_line": 4.844667, "activity_lines": {"activity_5": 4.496, "activity_10": 4.745273, "activity_20": 4.843762, "activity_30": 4.834172}, "trend_signal": 0, "fair_value": 4.731805, "relative_strength": 0.4762, "rate_of_change": 0.12400109368965104, "market_dynamics": -0.343218, "expectation": {"probability": 15.0104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.78, "high": 6.15, "low": 4.78, "close": 4.9, "volume": 10048}, "trend_line": 4.838, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.719818, "activity_20": 4.849762, "activity_30": 4.837742}, "trend_signal": 0, "fair_value": 4.733392, "relative_strength": 2.480962, "rate_of_change": -0.13761523753851812, "market_dynamics": -0.303388, "expectation": {"probability": 18.3445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9, "high": 5.5, "low": 4.8, "close": 4.8, "volume": 4201}, "trend_line": 4.828, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.688909, "activity_20": 4.845286, "activity_30": 4.83529}, "trend_signal": 0, "fair_value": 4.734014, "relative_strength": -1.902109, "rate_of_change": -0.20669698222405514, "market_dynamics": -0.354999, "expectation": {"probability": 22.5767, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 5.15, "low": 4.8, "close": 5.15, "volume": 2700}, "trend_line": 4.829667, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.754364, "activity_20": 4.873667, "activity_30": 4.856065}, "trend_signal": 0, "fair_value": 4.737866, "relative_strength": 4.470059, "rate_of_change": 0.03452775476386535, "market_dynamics": -0.222566, "expectation": {"probability": 20.6413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.15, "high": 5.45, "low": 4.96, "close": 5.35, "volume": 4090}, "trend_line": 4.844667, "activity_lines": {"activity_5": 5.082, "activity_10": 4.859818, "activity_20": 4.918952, "activity_30": 4.889634}, "trend_signal": 1, "fair_value": 4.743482, "relative_strength": 11.906967, "rate_of_change": 0.3105804188984576, "market_dynamics": -0.097515, "expectation": {"probability": 18.9236, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5, "high": 6.1, "low": 5.5, "close": 6.1, "volume": 4080}, "trend_line": 4.894667, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.105273, "activity_20": 5.032571, "activity_30": 4.970624}, "trend_signal": 1, "fair_value": 4.755814, "relative_strength": 27.357695, "rate_of_change": 1.0320626784049312, "market_dynamics": -0.044764, "expectation": {"probability": 22.2962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.5, "close": 6.0, "volume": 2115}, "trend_line": 4.934667, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.307091, "activity_20": 5.13, "activity_30": 5.041935}, "trend_signal": 1, "fair_value": 4.767023, "relative_strength": 22.243619, "rate_of_change": 0.8172159617804446, "market_dynamics": 0.036662, "expectation": {"probability": 22.546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.9, "high": 5.9, "low": 4.8, "close": 5.15, "volume": 3388}, "trend_line": 4.946333, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.330727, "activity_20": 5.140286, "activity_30": 5.055828}, "trend_signal": 1, "fair_value": 4.770442, "relative_strength": 4.156027, "rate_of_change": 0.23640906265812778, "market_dynamics": 0.102886, "expectation": {"probability": 21.8425, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.8, "close": 4.8, "volume": 3081}, "trend_line": 4.946333, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.279273, "activity_20": 5.115095, "activity_30": 5.046387}, "trend_signal": 1, "fair_value": 4.770704, "relative_strength": -3.039023, "rate_of_change": 0.0, "market_dynamics": -0.017651, "expectation": {"probability": 29.1874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.76, "volume": 3864}, "trend_line": 4.948333, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.215091, "activity_20": 5.085143, "activity_30": 5.034366}, "trend_signal": 1, "fair_value": 4.77061, "relative_strength": -6.124343, "rate_of_change": 0.04043399423370363, "market_dynamics": -0.090491, "expectation": {"probability": 20.5236, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.56, "volume": 1776}, "trend_line": 4.943667, "activity_lines": {"activity_5": 4.836, "activity_10": 5.104364, "activity_20": 5.035381, "activity_30": 5.009312}, "trend_signal": 0, "fair_value": 4.768778, "relative_strength": -8.197919, "rate_of_change": -0.09429438156244296, "market_dynamics": -0.225952, "expectation": {"probability": 19.6649, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.58, "high": 5.05, "low": 4.4, "close": 4.54, "volume": 2812}, "trend_line": 4.938333, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.992182, "activity_20": 4.98219, "activity_30": 4.983269}, "trend_signal": 0, "fair_value": 4.766806, "relative_strength": -11.40401, "rate_of_change": -0.10789561675573023, "market_dynamics": -0.363241, "expectation": {"probability": 19.2407, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.54, "high": 4.64, "low": 4.5, "close": 4.5, "volume": 2829}, "trend_line": 4.931667, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.879273, "activity_20": 4.930238, "activity_30": 4.954989}, "trend_signal": 0, "fair_value": 4.764526, "relative_strength": -12.627002, "rate_of_change": -0.1349848218012042, "market_dynamics": -0.398797, "expectation": {"probability": 18.7395, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.0, "close": 4.0, "volume": 2125}, "trend_line": 4.908333, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.680909, "activity_20": 4.840667, "activity_30": 4.894882}, "trend_signal": 0, "fair_value": 4.758047, "relative_strength": -21.08961, "rate_of_change": -0.4731463012405377, "market_dynamics": -0.678282, "expectation": {"probability": 18.2637, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.06, "high": 4.18, "low": 4.0, "close": 4.18, "volume": 2783}, "trend_line": 4.891, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.536182, "activity_20": 4.774667, "activity_30": 4.847892}, "trend_signal": 0, "fair_value": 4.753189, "relative_strength": -15.680635, "rate_of_change": -0.35313414961861433, "market_dynamics": -0.844742, "expectation": {"probability": 17.8727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.7, "low": 4.0, "close": 4.7, "volume": 2473}, "trend_line": 4.891, "activity_lines": {"activity_5": 4.384, "activity_10": 4.507273, "activity_20": 4.764714, "activity_30": 4.83557}, "trend_signal": 0, "fair_value": 4.752746, "relative_strength": -7.775141, "rate_of_change": 0.0, "market_dynamics": -0.917877, "expectation": {"probability": 19.6931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7, "high": 5.2, "low": 4.5, "close": 5.0, "volume": 11746}, "trend_line": 4.901, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.558364, "activity_20": 4.783333, "activity_30": 4.842602}, "trend_signal": 0, "fair_value": 4.754789, "relative_strength": 0.610159, "rate_of_change": 0.2044571662236718, "market_dynamics": -0.690154, "expectation": {"probability": 29.6412, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.05, "low": 5.0, "close": 5.0, "volume": 2333}, "trend_line": 4.911, "activity_lines": {"activity_5": 4.764, "activity_10": 4.627636, "activity_20": 4.800524, "activity_30": 4.848989}, "trend_signal": 0, "fair_value": 4.756799, "relative_strength": -0.89348, "rate_of_change": 0.204039991838396, "market_dynamics": -0.496547, "expectation": {"probability": 19.7133, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.98, "close": 5.05, "volume": 3164}, "trend_line": 4.926, "activity_lines": {"activity_5": 4.922, "activity_10": 4.708727, "activity_20": 4.82019, "activity_30": 4.857957}, "trend_signal": 0, "fair_value": 4.759183, "relative_strength": 0.14499, "rate_of_change": 0.30543677458767193, "market_dynamics": -0.25151, "expectation": {"probability": 29.9419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.05, "close": 5.05, "volume": 1909}, "trend_line": 4.941, "activity_lines": {"activity_5": 5.01, "activity_10": 4.785273, "activity_20": 4.837238, "activity_30": 4.865957}, "trend_signal": 0, "fair_value": 4.761528, "relative_strength": 0.659606, "rate_of_change": 0.3045066991473747, "market_dynamics": -0.192907, "expectation": {"probability": 20.4831, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.82, "volume": 3341}, "trend_line": 4.960333, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.814727, "activity_20": 4.828333, "activity_30": 4.858151}, "trend_signal": 0, "fair_value": 4.761996, "relative_strength": -4.819992, "rate_of_change": 0.3912770694191558, "market_dynamics": -0.375183, "expectation": {"probability": 28.5587, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.64, "close": 4.64, "volume": 1510}, "trend_line": 4.928333, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.806727, "activity_20": 4.801619, "activity_30": 4.837484}, "trend_signal": 0, "fair_value": 4.761028, "relative_strength": -7.721964, "rate_of_change": -0.645117978974396, "market_dynamics": -0.402985, "expectation": {"probability": 23.8342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.6, "close": 4.64, "volume": 741}, "trend_line": 4.863, "activity_lines": {"activity_5": 4.758, "activity_10": 4.796909, "activity_20": 4.776143, "activity_30": 4.818882}, "trend_signal": 0, "fair_value": 4.760075, "relative_strength": -8.60711, "rate_of_change": -1.3256612327129653, "market_dynamics": -0.385432, "expectation": {"probability": 19.2239, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.64, "high": 4.82, "low": 4.64, "close": 4.68, "volume": 1868}, "trend_line": 4.840667, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.791818, "activity_20": 4.755238, "activity_30": 4.807075}, "trend_signal": 0, "fair_value": 4.759449, "relative_strength": -9.302313, "rate_of_change": -0.45924326547399963, "market_dynamics": -0.236881, "expectation": {"probability": 23.2156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.6, "close": 4.68, "volume": 2588}, "trend_line": 4.811667, "activity_lines": {"activity_5": 4.676, "activity_10": 4.774364, "activity_20": 4.736571, "activity_30": 4.79671}, "trend_signal": 0, "fair_value": 4.758833, "relative_strength": -7.897323, "rate_of_change": -0.5990909930387674, "market_dynamics": -0.061859, "expectation": {"probability": 20.3811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.54, "close": 4.62, "volume": 820}, "trend_line": 4.809, "activity_lines": {"activity_5": 4.652, "activity_10": 4.736909, "activity_20": 4.715381, "activity_30": 4.784344}, "trend_signal": 0, "fair_value": 4.757765, "relative_strength": -7.564657, "rate_of_change": -0.05542777586228958, "market_dynamics": 0.060434, "expectation": {"probability": 20.6326, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.64, "high": 5.05, "low": 4.2, "close": 4.82, "volume": 13283}, "trend_line": 4.813, "activity_lines": {"activity_5": 4.708, "activity_10": 4.737273, "activity_20": 4.720286, "activity_30": 4.785054}, "trend_signal": 0, "fair_value": 4.75824, "relative_strength": -3.296733, "rate_of_change": 0.08317737575378581, "market_dynamics": 0.291434, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.05, "high": 5.4, "low": 5.05, "close": 5.2, "volume": 14714}, "trend_line": 4.835667, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.81, "activity_20": 4.767, "activity_30": 4.810022}, "trend_signal": 0, "fair_value": 4.761587, "relative_strength": 2.304373, "rate_of_change": 0.4709536671514693, "market_dynamics": 0.512193, "expectation": {"probability": 20.9564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.82, "close": 4.84, "volume": 2288}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.892, "activity_10": 4.813636, "activity_20": 4.77919, "activity_30": 4.810301}, "trend_signal": 0, "fair_value": 4.762177, "relative_strength": -5.198806, "rate_of_change": 0.23436270528968353, "market_dynamics": 0.529116, "expectation": {"probability": 29.3863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.84, "high": 4.86, "low": 4.74, "close": 4.76, "volume": 1181}, "trend_line": 4.865667, "activity_lines": {"activity_5": 4.868, "activity_10": 4.806545, "activity_20": 4.783571, "activity_30": 4.804688}, "trend_signal": 0, "fair_value": 4.76216, "relative_strength": -8.912026, "rate_of_change": 0.38512481947595967, "market_dynamics": 0.483126, "expectation": {"probability": 22.8924, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.44, "close": 4.46, "volume": 1183}, "trend_line": 4.858333, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.750182, "activity_20": 4.759381, "activity_30": 4.778516}, "trend_signal": 0, "fair_value": 4.759922, "relative_strength": -15.110493, "rate_of_change": -0.1507295916469453, "market_dynamics": 0.073957, "expectation": {"probability": 22.4764, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.44, "close": 4.44, "volume": 184}, "trend_line": 4.843, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.696727, "activity_20": 4.733762, "activity_30": 4.751527}, "trend_signal": 0, "fair_value": 4.75757, "relative_strength": -9.21607, "rate_of_change": -0.3156020799726993, "market_dynamics": -0.435546, "expectation": {"probability": 23.959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.44, "close": 4.5, "volume": 600}, "trend_line": 4.833, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.657818, "activity_20": 4.714333, "activity_30": 4.729398}, "trend_signal": 0, "fair_value": 4.75569, "relative_strength": -6.987416, "rate_of_change": -0.20648358455502344, "market_dynamics": -0.786385, "expectation": {"probability": 24.6358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.36, "close": 4.36, "volume": 679}, "trend_line": 4.806667, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.596, "activity_20": 4.681571, "activity_30": 4.698882}, "trend_signal": 0, "fair_value": 4.752822, "relative_strength": -6.944548, "rate_of_change": -0.5448582660873197, "market_dynamics": -1.042664, "expectation": {"probability": 25.0309, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.38, "close": 4.38, "volume": 396}, "trend_line": 4.774333, "activity_lines": {"activity_5": 4.412, "activity_10": 4.543636, "activity_20": 4.649, "activity_30": 4.671355}, "trend_signal": 0, "fair_value": 4.75014, "relative_strength": -6.885282, "rate_of_change": -0.6726906607010563, "market_dynamics": -1.089782, "expectation": {"probability": 25.3989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.36, "close": 4.36, "volume": 1142}, "trend_line": 4.716333, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.493091, "activity_20": 4.613571, "activity_30": 4.644624}, "trend_signal": 0, "fair_value": 4.747354, "relative_strength": -10.063343, "rate_of_change": -1.2148293803553443, "market_dynamics": -1.049559, "expectation": {"probability": 26.0299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.34, "close": 4.38, "volume": 1062}, "trend_line": 4.662333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.450909, "activity_20": 4.581667, "activity_30": 4.622925}, "trend_signal": 0, "fair_value": 4.744748, "relative_strength": -12.539341, "rate_of_change": -1.14495732171582, "market_dynamics": -1.004601, "expectation": {"probability": 26.1084, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.0, "close": 4.3, "volume": 3774}, "trend_line": 4.634, "activity_lines": {"activity_5": 4.348, "activity_10": 4.402182, "activity_20": 4.545095, "activity_30": 4.599548}, "trend_signal": 0, "fair_value": 4.741616, "relative_strength": -15.46258, "rate_of_change": -0.6077000505969853, "market_dynamics": -0.920192, "expectation": {"probability": 26.963, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3, "high": 4.96, "low": 4.26, "close": 4.5, "volume": 3865}, "trend_line": 4.624, "activity_lines": {"activity_5": 4.396, "activity_10": 4.406182, "activity_20": 4.530905, "activity_30": 4.590903}, "trend_signal": 0, "fair_value": 4.739927, "relative_strength": -8.421573, "rate_of_change": -0.21579628830385575, "market_dynamics": -0.749284, "expectation": {"probability": 26.7698, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.3, "close": 4.48, "volume": 2557}, "trend_line": 4.614667, "activity_lines": {"activity_5": 4.428, "activity_10": 4.412727, "activity_20": 4.517429, "activity_30": 4.581613}, "trend_signal": 0, "fair_value": 4.738122, "relative_strength": -8.191001, "rate_of_change": -0.20183823529411363, "market_dynamics": -0.608465, "expectation": {"probability": 27.8368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.2, "close": 4.2, "volume": 1415}, "trend_line": 4.602667, "activity_lines": {"activity_5": 4.36, "activity_10": 4.373455, "activity_20": 4.48, "activity_30": 4.55486}, "trend_signal": 0, "fair_value": 4.73441, "relative_strength": -13.694351, "rate_of_change": -0.26004043195315213, "market_dynamics": -0.636423, "expectation": {"probability": 27.438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.06, "high": 4.22, "low": 4.0, "close": 4.22, "volume": 2119}, "trend_line": 4.592, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.342545, "activity_20": 4.447429, "activity_30": 4.530172}, "trend_signal": 0, "fair_value": 4.730887, "relative_strength": -11.38901, "rate_of_change": -0.23175693570707262, "market_dynamics": -0.698637, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.24, "high": 4.96, "low": 4.0, "close": 4.96, "volume": 23410}, "trend_line": 4.607333, "activity_lines": {"activity_5": 4.516, "activity_10": 4.450182, "activity_20": 4.487333, "activity_30": 4.553914}, "trend_signal": 0, "fair_value": 4.732446, "relative_strength": 1.849151, "rate_of_change": 0.333906794425088, "market_dynamics": -0.384914, "expectation": {"probability": 27.3128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.5, "close": 4.52, "volume": 6035}, "trend_line": 4.624667, "activity_lines": {"activity_5": 4.532, "activity_10": 4.469455, "activity_20": 4.48381, "activity_30": 4.54828}, "trend_signal": 0, "fair_value": 4.73101, "relative_strength": -7.448024, "rate_of_change": 0.3762263331085459, "market_dynamics": -0.147687, "expectation": {"probability": 29.1645, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8569f374-0f7b-4dbf-8d1d-97a9fc989ad9/", "share_image": "https://sharemaestro.com/terminal/8569f374-0f7b-4dbf-8d1d-97a9fc989ad9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}