{"ticker": {"uuid": "856ef5dc-a50c-4873-a0d0-6f94078b9a6b", "symbol": "7471", "name": "Eden Inc. Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7471 rose 6.45%, moving from 0.15 to 0.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.25 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 34.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.25"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 5135900}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.167182, "activity_20": 0.16119, "activity_30": 0.16114}, "trend_signal": 0, "fair_value": 0.163141, "relative_strength": 1.250593, "rate_of_change": 0.0, "market_dynamics": 1.221834, "expectation": {"probability": 34.8101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 15192700}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.158182, "activity_20": 0.157143, "activity_30": 0.15643}, "trend_signal": 1, "fair_value": 0.154679, "relative_strength": 15.106644, "rate_of_change": 0.10698151024380151, "market_dynamics": -0.250483, "expectation": {"probability": 27.2806, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 15982700}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.159636, "activity_20": 0.157857, "activity_30": 0.157054}, "trend_signal": 1, "fair_value": 0.154487, "relative_strength": 10.129273, "rate_of_change": -0.10686718211841623, "market_dynamics": 0.042058, "expectation": {"probability": 33.5852, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 9430600}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.160909, "activity_20": 0.158548, "activity_30": 0.157688}, "trend_signal": 1, "fair_value": 0.154455, "relative_strength": 9.332483, "rate_of_change": 0.536840952006548, "market_dynamics": 0.546004, "expectation": {"probability": 30.0452, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 16423700}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.164727, "activity_20": 0.160643, "activity_30": 0.159237}, "trend_signal": 1, "fair_value": 0.154455, "relative_strength": 19.704568, "rate_of_change": 0.5339743589743593, "market_dynamics": 0.966931, "expectation": {"probability": 29.2863, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 12145600}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.167182, "activity_20": 0.162143, "activity_30": 0.160409}, "trend_signal": 1, "fair_value": 0.154455, "relative_strength": 15.708388, "rate_of_change": 0.5317758379932803, "market_dynamics": 1.211644, "expectation": {"probability": 33.551, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 9372500}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.168364, "activity_20": 0.163095, "activity_30": 0.161204}, "trend_signal": 1, "fair_value": 0.154455, "relative_strength": 9.113297, "rate_of_change": 0.42240925494872095, "market_dynamics": 1.273536, "expectation": {"probability": 32.8537, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 8839800}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.172, "activity_10": 0.169364, "activity_20": 0.163976, "activity_30": 0.161957}, "trend_signal": 1, "fair_value": 0.154423, "relative_strength": 8.406241, "rate_of_change": 0.42126404476641066, "market_dynamics": 1.146021, "expectation": {"probability": 29.3671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 7176700}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.170182, "activity_20": 0.164881, "activity_30": 0.162667}, "trend_signal": 1, "fair_value": 0.154359, "relative_strength": 5.165847, "rate_of_change": 0.5238993710691826, "market_dynamics": 0.911329, "expectation": {"probability": 28.4082, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 26466200}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.173364, "activity_20": 0.167214, "activity_30": 0.16429}, "trend_signal": 1, "fair_value": 0.154391, "relative_strength": 14.297813, "rate_of_change": 0.8346211358105032, "market_dynamics": 0.950714, "expectation": {"probability": 28.8839, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 30946400}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.173182, "activity_20": 0.167952, "activity_30": 0.16486}, "trend_signal": 1, "fair_value": 0.154359, "relative_strength": 4.10119, "rate_of_change": 0.41323596021518044, "market_dynamics": 0.93623, "expectation": {"probability": 32.0147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 19734300}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.168, "activity_10": 0.170091, "activity_20": 0.167167, "activity_30": 0.164419}, "trend_signal": 1, "fair_value": 0.154231, "relative_strength": -4.152676, "rate_of_change": 0.0, "market_dynamics": 0.687549, "expectation": {"probability": 37.8822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 7391400}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.167273, "activity_20": 0.166333, "activity_30": 0.163978}, "trend_signal": 1, "fair_value": 0.154071, "relative_strength": -3.836951, "rate_of_change": -0.10257487657029127, "market_dynamics": 0.359373, "expectation": {"probability": 33.2381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 10503200}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.166455, "activity_20": 0.166452, "activity_30": 0.164194}, "trend_signal": 1, "fair_value": 0.154038, "relative_strength": 1.23966, "rate_of_change": 0.10268020065937976, "market_dynamics": -0.13757, "expectation": {"probability": 29.296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 12410600}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.167455, "activity_20": 0.167476, "activity_30": 0.165043}, "trend_signal": 1, "fair_value": 0.154071, "relative_strength": 7.938942, "rate_of_change": 0.4121532691107505, "market_dynamics": -0.36329, "expectation": {"probability": 29.296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 8471000}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.167636, "activity_20": 0.167929, "activity_30": 0.165527}, "trend_signal": 1, "fair_value": 0.154103, "relative_strength": 4.796374, "rate_of_change": 0.2049230769230769, "market_dynamics": -0.43286, "expectation": {"probability": 30.866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 15923900}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.169727, "activity_20": 0.169262, "activity_30": 0.166634}, "trend_signal": 1, "fair_value": 0.154231, "relative_strength": 11.541222, "rate_of_change": 0.5121811917731672, "market_dynamics": -0.19093, "expectation": {"probability": 30.2242, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 2840300}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.170727, "activity_20": 0.170024, "activity_30": 0.167366}, "trend_signal": 1, "fair_value": 0.154391, "relative_strength": 10.408432, "rate_of_change": 0.0, "market_dynamics": -0.158193, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 4934300}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.177, "activity_10": 0.172545, "activity_20": 0.17119, "activity_30": 0.168419}, "trend_signal": 1, "fair_value": 0.154519, "relative_strength": 13.886677, "rate_of_change": 0.2034619074095572, "market_dynamics": -0.174171, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 641600}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.174182, "activity_20": 0.172214, "activity_30": 0.169452}, "trend_signal": 1, "fair_value": 0.154679, "relative_strength": 11.42687, "rate_of_change": 0.6097560975609762, "market_dynamics": -0.045062, "expectation": {"probability": 30.9807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 6528700}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.181, "activity_10": 0.176818, "activity_20": 0.173571, "activity_30": 0.170742}, "trend_signal": 1, "fair_value": 0.154936, "relative_strength": 14.351287, "rate_of_change": 0.707272727272728, "market_dynamics": 0.02432, "expectation": {"probability": 31.3176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 572400}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.176455, "activity_20": 0.173381, "activity_30": 0.170989}, "trend_signal": 1, "fair_value": 0.155128, "relative_strength": 4.884836, "rate_of_change": 0.5013029061125256, "market_dynamics": -0.014959, "expectation": {"probability": 33.2894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 5671500}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.176727, "activity_20": 0.173667, "activity_30": 0.171505}, "trend_signal": 1, "fair_value": 0.155321, "relative_strength": 7.134777, "rate_of_change": 0.399401197604791, "market_dynamics": -0.012321, "expectation": {"probability": 32.0207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 32193600}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.184, "activity_10": 0.181182, "activity_20": 0.176286, "activity_30": 0.173591}, "trend_signal": 1, "fair_value": 0.155641, "relative_strength": 22.299193, "rate_of_change": 0.8946304281701237, "market_dynamics": 0.357713, "expectation": {"probability": 32.4818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.195, "high": 0.26, "low": 0.19, "close": 0.23, "volume": 73557200}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.190455, "activity_20": 0.181595, "activity_30": 0.177516}, "trend_signal": 1, "fair_value": 0.156122, "relative_strength": 38.209165, "rate_of_change": 1.4778296003357476, "market_dynamics": 0.655206, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 52729500}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.198727, "activity_20": 0.186667, "activity_30": 0.18128}, "trend_signal": 1, "fair_value": 0.156635, "relative_strength": 37.366532, "rate_of_change": 1.4563078518294152, "market_dynamics": 1.192011, "expectation": {"probability": 34.9246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.225, "close": 0.265, "volume": 84314800}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.212273, "activity_20": 0.19481, "activity_30": 0.18714}, "trend_signal": 1, "fair_value": 0.157276, "relative_strength": 55.987815, "rate_of_change": 2.0095655319319983, "market_dynamics": 1.653104, "expectation": {"probability": 34.1224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.205, "close": 0.235, "volume": 64474300}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.239, "activity_10": 0.218818, "activity_20": 0.199643, "activity_30": 0.190839}, "trend_signal": 1, "fair_value": 0.157756, "relative_strength": 38.310517, "rate_of_change": 1.4071268158971573, "market_dynamics": 1.669675, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.195, "close": 0.2, "volume": 35503600}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.217909, "activity_20": 0.200833, "activity_30": 0.192118}, "trend_signal": 1, "fair_value": 0.158013, "relative_strength": 15.397732, "rate_of_change": 0.9246976416324859, "market_dynamics": 1.360864, "expectation": {"probability": 36.0134, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.215, "volume": 50241200}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.219364, "activity_20": 0.20331, "activity_30": 0.194258}, "trend_signal": 1, "fair_value": 0.158429, "relative_strength": 23.81442, "rate_of_change": 1.1917528721409216, "market_dynamics": 1.113239, "expectation": {"probability": 33.9945, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.19, "close": 0.22, "volume": 49627300}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.221091, "activity_20": 0.206119, "activity_30": 0.196581}, "trend_signal": 1, "fair_value": 0.158814, "relative_strength": 25.571599, "rate_of_change": 1.0869565217391315, "market_dynamics": 0.845137, "expectation": {"probability": 34.9267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.195, "close": 0.21, "volume": 48541100}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.220364, "activity_20": 0.207738, "activity_30": 0.198129}, "trend_signal": 1, "fair_value": 0.159231, "relative_strength": 16.405377, "rate_of_change": 0.7166666666666671, "market_dynamics": 0.540828, "expectation": {"probability": 37.3603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 31540700}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.217091, "activity_20": 0.208143, "activity_30": 0.198946}, "trend_signal": 1, "fair_value": 0.159551, "relative_strength": 10.285399, "rate_of_change": 0.6229548451153836, "market_dynamics": 0.361608, "expectation": {"probability": 36.8504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.175, "volume": 21584400}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.208818, "activity_20": 0.205952, "activity_30": 0.198075}, "trend_signal": 1, "fair_value": 0.159744, "relative_strength": -3.656512, "rate_of_change": 0.17665782493368698, "market_dynamics": -0.045192, "expectation": {"probability": 41.0196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 11944300}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.191, "activity_10": 0.202818, "activity_20": 0.204667, "activity_30": 0.197828}, "trend_signal": 1, "fair_value": 0.159968, "relative_strength": 0.250524, "rate_of_change": 0.08843793192927109, "market_dynamics": -0.432473, "expectation": {"probability": 37.4852, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 14189800}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.194909, "activity_20": 0.201905, "activity_30": 0.196602}, "trend_signal": 0, "fair_value": 0.160096, "relative_strength": -8.571656, "rate_of_change": -0.08835978835978861, "market_dynamics": -0.782576, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 12940700}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.186273, "activity_20": 0.19819, "activity_30": 0.194742}, "trend_signal": 0, "fair_value": 0.160192, "relative_strength": -13.714416, "rate_of_change": -0.17634629540387536, "market_dynamics": -1.023711, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 5562300}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.180455, "activity_20": 0.195048, "activity_30": 0.193226}, "trend_signal": 0, "fair_value": 0.16016, "relative_strength": -12.241947, "rate_of_change": -0.08859416445623368, "market_dynamics": -1.095433, "expectation": {"probability": 39.4398, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 8026400}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.175, "activity_20": 0.191476, "activity_30": 0.191398}, "trend_signal": 0, "fair_value": 0.160128, "relative_strength": -15.714902, "rate_of_change": -0.17681447223800395, "market_dynamics": -1.188275, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 3464300}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.16, "activity_10": 0.169364, "activity_20": 0.187524, "activity_30": 0.189269}, "trend_signal": 0, "fair_value": 0.160064, "relative_strength": -17.506116, "rate_of_change": -0.5319148936170218, "market_dynamics": -1.243824, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 17398200}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.161, "activity_10": 0.166636, "activity_20": 0.184643, "activity_30": 0.187849}, "trend_signal": 0, "fair_value": 0.16, "relative_strength": -12.130164, "rate_of_change": -0.08930481283422485, "market_dynamics": -1.225083, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 5984500}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.164, "activity_20": 0.181381, "activity_30": 0.186118}, "trend_signal": 0, "fair_value": 0.159936, "relative_strength": -15.461716, "rate_of_change": 0.08938463761755176, "market_dynamics": -1.246289, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 8505200}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.161364, "activity_20": 0.17769, "activity_30": 0.184054}, "trend_signal": 0, "fair_value": 0.159808, "relative_strength": -17.462312, "rate_of_change": 0.0, "market_dynamics": -1.22013, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 11061000}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.160455, "activity_20": 0.174571, "activity_30": 0.182312}, "trend_signal": 0, "fair_value": 0.159744, "relative_strength": -14.479447, "rate_of_change": -0.08930481283422485, "market_dynamics": -1.171697, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 6067500}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.159818, "activity_20": 0.171643, "activity_30": 0.180581}, "trend_signal": 0, "fair_value": 0.159647, "relative_strength": -15.457517, "rate_of_change": -0.2676186755016514, "market_dynamics": -1.1802, "expectation": {"probability": 39.2294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1662100}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.159636, "activity_20": 0.169048, "activity_30": 0.178882}, "trend_signal": 0, "fair_value": 0.159583, "relative_strength": -15.163053, "rate_of_change": -0.1787123053887395, "market_dynamics": -1.150457, "expectation": {"probability": 38.6429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 2539500}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.159636, "activity_20": 0.166786, "activity_30": 0.177204}, "trend_signal": 0, "fair_value": 0.159519, "relative_strength": -14.897383, "rate_of_change": -0.35860215053763494, "market_dynamics": -1.068143, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 19852900}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.157818, "activity_20": 0.164071, "activity_30": 0.174925}, "trend_signal": 0, "fair_value": 0.159391, "relative_strength": -21.43669, "rate_of_change": -0.44946124003820176, "market_dynamics": -0.867949, "expectation": {"probability": 40.6865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 7764900}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.155364, "activity_20": 0.161286, "activity_30": 0.172376}, "trend_signal": 0, "fair_value": 0.159295, "relative_strength": -24.498255, "rate_of_change": -0.6325203252032529, "market_dynamics": -0.787181, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 10907000}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.149, "activity_10": 0.153182, "activity_20": 0.158762, "activity_30": 0.169903}, "trend_signal": 0, "fair_value": 0.159199, "relative_strength": -24.759113, "rate_of_change": -0.6360011563657391, "market_dynamics": -0.606612, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 5008900}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.152091, "activity_20": 0.157048, "activity_30": 0.167828}, "trend_signal": 0, "fair_value": 0.159167, "relative_strength": -22.781868, "rate_of_change": -0.6406209686716043, "market_dynamics": -0.418725, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 8673300}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.150364, "activity_20": 0.15519, "activity_30": 0.165505}, "trend_signal": 0, "fair_value": 0.159071, "relative_strength": -25.27615, "rate_of_change": -0.4602209944751383, "market_dynamics": -0.412166, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 4317600}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.146, "activity_10": 0.148909, "activity_20": 0.153643, "activity_30": 0.163237}, "trend_signal": 0, "fair_value": 0.158974, "relative_strength": -23.907289, "rate_of_change": -0.5550406012199798, "market_dynamics": -0.281589, "expectation": {"probability": 38.2064, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 8885800}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.150364, "activity_20": 0.153786, "activity_30": 0.162}, "trend_signal": 0, "fair_value": 0.158878, "relative_strength": -16.804474, "rate_of_change": -0.7445567543130163, "market_dynamics": -0.022217, "expectation": {"probability": 35.9561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 16875300}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.150909, "activity_20": 0.153524, "activity_30": 0.160527}, "trend_signal": 0, "fair_value": 0.158814, "relative_strength": -18.58091, "rate_of_change": -1.4058133192377131, "market_dynamics": 0.13669, "expectation": {"probability": 40.0104, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 25613000}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.155182, "activity_20": 0.15531, "activity_30": 0.160505}, "trend_signal": 0, "fair_value": 0.15891, "relative_strength": -6.965715, "rate_of_change": -1.0454392498845062, "market_dynamics": 0.561411, "expectation": {"probability": 34.5968, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 45226900}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.157364, "activity_20": 0.156119, "activity_30": 0.159957}, "trend_signal": 0, "fair_value": 0.158974, "relative_strength": -11.879929, "rate_of_change": -1.921037463976931, "market_dynamics": 0.958569, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 27332600}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.159455, "activity_20": 0.156905, "activity_30": 0.159624}, "trend_signal": 0, "fair_value": 0.159103, "relative_strength": -12.673852, "rate_of_change": -1.3715937872795563, "market_dynamics": 1.079768, "expectation": {"probability": 38.8051, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 25126700}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.164, "activity_10": 0.160364, "activity_20": 0.157214, "activity_30": 0.159118}, "trend_signal": 0, "fair_value": 0.159199, "relative_strength": -15.441597, "rate_of_change": -0.79424189521727, "market_dynamics": 1.15103, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 8455000}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.161, "activity_20": 0.157524, "activity_30": 0.158699}, "trend_signal": 0, "fair_value": 0.159231, "relative_strength": -16.034404, "rate_of_change": -1.1009009009009016, "market_dynamics": 0.903258, "expectation": {"probability": 37.0746, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 5620000}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.160455, "activity_20": 0.157333, "activity_30": 0.158075}, "trend_signal": 0, "fair_value": 0.159263, "relative_strength": -17.175794, "rate_of_change": -1.3159892388881818, "market_dynamics": 0.617036, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 5575400}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.158, "activity_20": 0.156238, "activity_30": 0.156946}, "trend_signal": 0, "fair_value": 0.159327, "relative_strength": -21.939579, "rate_of_change": -1.333538461538463, "market_dynamics": 0.300983, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 11613800}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.15, "activity_10": 0.155545, "activity_20": 0.155214, "activity_30": 0.155957}, "trend_signal": 0, "fair_value": 0.159423, "relative_strength": -20.86521, "rate_of_change": -1.143245620053265, "market_dynamics": 0.075624, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2768000}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.153091, "activity_20": 0.154238, "activity_30": 0.155086}, "trend_signal": 0, "fair_value": 0.159455, "relative_strength": -21.988536, "rate_of_change": -0.6309148264984233, "market_dynamics": -0.1166, "expectation": {"probability": 36.9831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1884400}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.150909, "activity_20": 0.153333, "activity_30": 0.15428}, "trend_signal": 0, "fair_value": 0.159423, "relative_strength": -22.309643, "rate_of_change": -0.8463492063492069, "market_dynamics": -0.274487, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2124600}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.149818, "activity_20": 0.152976, "activity_30": 0.153882}, "trend_signal": 0, "fair_value": 0.159423, "relative_strength": -21.382031, "rate_of_change": -0.4271068791742179, "market_dynamics": -0.282937, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 6228000}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.150091, "activity_20": 0.153143, "activity_30": 0.153849}, "trend_signal": 0, "fair_value": 0.159455, "relative_strength": -17.127605, "rate_of_change": -0.10739549839228328, "market_dynamics": -0.24734, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 3359100}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.149636, "activity_20": 0.152857, "activity_30": 0.153505}, "trend_signal": 0, "fair_value": 0.159519, "relative_strength": -19.401403, "rate_of_change": -0.3218891027663152, "market_dynamics": -0.287119, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 838900}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.150364, "activity_20": 0.153048, "activity_30": 0.153516}, "trend_signal": 0, "fair_value": 0.159551, "relative_strength": -17.104645, "rate_of_change": -0.10721228678640825, "market_dynamics": -0.195959, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 2159700}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.152, "activity_10": 0.150273, "activity_20": 0.152714, "activity_30": 0.153215}, "trend_signal": 0, "fair_value": 0.159583, "relative_strength": -18.904156, "rate_of_change": -0.10797390522865283, "market_dynamics": -0.302352, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1851300}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.150364, "activity_20": 0.152357, "activity_30": 0.152925}, "trend_signal": 0, "fair_value": 0.159679, "relative_strength": -16.903423, "rate_of_change": -0.3236245954692559, "market_dynamics": -0.453954, "expectation": {"probability": 38.5485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 479400}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.149, "activity_10": 0.149636, "activity_20": 0.151524, "activity_30": 0.152344}, "trend_signal": 0, "fair_value": 0.159712, "relative_strength": -19.346875, "rate_of_change": -0.32467532467532495, "market_dynamics": -0.54415, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 513200}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.149, "activity_10": 0.149818, "activity_20": 0.151167, "activity_30": 0.152118}, "trend_signal": 0, "fair_value": 0.159808, "relative_strength": -16.653829, "rate_of_change": -0.10879478827361595, "market_dynamics": -0.572595, "expectation": {"probability": 36.8372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 1031200}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.149, "activity_20": 0.15031, "activity_30": 0.151581}, "trend_signal": 0, "fair_value": 0.15984, "relative_strength": -17.643555, "rate_of_change": -0.3260876654079686, "market_dynamics": -0.540256, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 739300}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.148182, "activity_20": 0.149524, "activity_30": 0.151075}, "trend_signal": 0, "fair_value": 0.159936, "relative_strength": -16.460937, "rate_of_change": -0.3271544758003837, "market_dynamics": -0.473545, "expectation": {"probability": 37.0005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 924300}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.147364, "activity_20": 0.148786, "activity_30": 0.150602}, "trend_signal": 0, "fair_value": 0.160032, "relative_strength": -16.624979, "rate_of_change": -0.3282282893398019, "market_dynamics": -0.214381, "expectation": {"probability": 37.0877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 958400}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.146636, "activity_20": 0.14819, "activity_30": 0.150161}, "trend_signal": 0, "fair_value": 0.16016, "relative_strength": -14.094408, "rate_of_change": -0.32930917521224007, "market_dynamics": -0.043886, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 2250800}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.146091, "activity_20": 0.14769, "activity_30": 0.149753}, "trend_signal": 0, "fair_value": 0.160256, "relative_strength": -12.892029, "rate_of_change": -0.10969187156799871, "market_dynamics": 0.196581, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1295900}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.146545, "activity_20": 0.147762, "activity_30": 0.149677}, "trend_signal": 0, "fair_value": 0.160481, "relative_strength": -8.669236, "rate_of_change": 0.10981232676443899, "market_dynamics": 0.54037, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 2794300}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.148, "activity_20": 0.148357, "activity_30": 0.149914}, "trend_signal": 0, "fair_value": 0.160737, "relative_strength": -5.554677, "rate_of_change": 0.22070533195007103, "market_dynamics": 0.836555, "expectation": {"probability": 39.2134, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 2296900}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.150273, "activity_20": 0.149452, "activity_30": 0.150452}, "trend_signal": 0, "fair_value": 0.160994, "relative_strength": -1.541094, "rate_of_change": 0.21955995701108347, "market_dynamics": 1.064571, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 2161300}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.150545, "activity_20": 0.149571, "activity_30": 0.150323}, "trend_signal": 0, "fair_value": 0.161218, "relative_strength": -5.727511, "rate_of_change": 0.10986842105263189, "market_dynamics": 1.155355, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 4375700}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.151636, "activity_20": 0.150143, "activity_30": 0.150505}, "trend_signal": 0, "fair_value": 0.16141, "relative_strength": -3.74526, "rate_of_change": 0.21883851294958825, "market_dynamics": 1.189968, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 6625500}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.152636, "activity_20": 0.150667, "activity_30": 0.150667}, "trend_signal": 0, "fair_value": 0.161474, "relative_strength": -2.954444, "rate_of_change": -0.10950819672131179, "market_dynamics": 1.214814, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 5644600}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.156182, "activity_20": 0.152571, "activity_30": 0.151806}, "trend_signal": 0, "fair_value": 0.161506, "relative_strength": 8.839776, "rate_of_change": 0.3282282893398019, "market_dynamics": 1.298296, "expectation": {"probability": 34.2645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 7919100}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.160182, "activity_20": 0.154833, "activity_30": 0.153237}, "trend_signal": 1, "fair_value": 0.161538, "relative_strength": 14.729928, "rate_of_change": 0.0, "market_dynamics": 1.522074, "expectation": {"probability": 36.5341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 5048400}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.162727, "activity_20": 0.1565, "activity_30": 0.154344}, "trend_signal": 1, "fair_value": 0.161474, "relative_strength": 11.280699, "rate_of_change": 0.10926959491732839, "market_dynamics": 1.607313, "expectation": {"probability": 37.6356, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 3350600}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.164818, "activity_20": 0.158095, "activity_30": 0.155441}, "trend_signal": 1, "fair_value": 0.161346, "relative_strength": 12.546944, "rate_of_change": 0.10915032679738594, "market_dynamics": 1.593247, "expectation": {"probability": 35.3155, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 3198000}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.169, "activity_10": 0.165545, "activity_20": 0.159119, "activity_30": 0.156204}, "trend_signal": 1, "fair_value": 0.161314, "relative_strength": 6.947111, "rate_of_change": 0.10837843660840747, "market_dynamics": 1.459263, "expectation": {"probability": 36.3688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 3155300}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.164, "activity_10": 0.164182, "activity_20": 0.159143, "activity_30": 0.156312}, "trend_signal": 1, "fair_value": 0.161346, "relative_strength": 0.625594, "rate_of_change": -0.10826110491544513, "market_dynamics": 1.085504, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 2301200}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162818, "activity_20": 0.159143, "activity_30": 0.15643}, "trend_signal": 1, "fair_value": 0.161346, "relative_strength": 0.779068, "rate_of_change": 0.0, "market_dynamics": 0.671006, "expectation": {"probability": 39.1733, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 4270800}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.163364, "activity_20": 0.160071, "activity_30": 0.157194}, "trend_signal": 1, "fair_value": 0.161378, "relative_strength": 8.307228, "rate_of_change": 0.4348195107301181, "market_dynamics": 0.461683, "expectation": {"probability": 32.8045, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 6681600}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165455, "activity_20": 0.161857, "activity_30": 0.158559}, "trend_signal": 1, "fair_value": 0.161603, "relative_strength": 16.769633, "rate_of_change": 0.6500555797520694, "market_dynamics": 0.493123, "expectation": {"probability": 34.1283, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.145, "close": 0.16, "volume": 4178700}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.164455, "activity_20": 0.162095, "activity_30": 0.158892}, "trend_signal": 1, "fair_value": 0.161699, "relative_strength": 9.180262, "rate_of_change": 0.32292857465785746, "market_dynamics": 0.414917, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 1879200}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.163364, "activity_20": 0.162262, "activity_30": 0.159194}, "trend_signal": 1, "fair_value": 0.161731, "relative_strength": 9.540382, "rate_of_change": 0.3218891027663152, "market_dynamics": 0.311229, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 3685200}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.162455, "activity_20": 0.162357, "activity_30": 0.159462}, "trend_signal": 1, "fair_value": 0.161795, "relative_strength": 8.91365, "rate_of_change": 0.21433200926633061, "market_dynamics": 0.094557, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 4002400}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.16, "activity_20": 0.161429, "activity_30": 0.159065}, "trend_signal": 1, "fair_value": 0.161731, "relative_strength": 2.816348, "rate_of_change": -0.10693680483072637, "market_dynamics": -0.429491, "expectation": {"probability": 38.8267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 5209600}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.156091, "activity_20": 0.159524, "activity_30": 0.158032}, "trend_signal": 0, "fair_value": 0.161667, "relative_strength": -0.644434, "rate_of_change": -0.21346153846153845, "market_dynamics": -0.652497, "expectation": {"probability": 36.1873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 3018300}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.146, "activity_10": 0.152727, "activity_20": 0.157643, "activity_30": 0.157022}, "trend_signal": 0, "fair_value": 0.161603, "relative_strength": -3.410339, "rate_of_change": -0.3211984556778254, "market_dynamics": -0.857121, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1127800}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.150727, "activity_20": 0.156286, "activity_30": 0.156366}, "trend_signal": 0, "fair_value": 0.161603, "relative_strength": -0.627093, "rate_of_change": -0.10762597717298167, "market_dynamics": -1.10457, "expectation": {"probability": 34.2816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 16010700}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.147, "activity_10": 0.150727, "activity_20": 0.155929, "activity_30": 0.156366}, "trend_signal": 0, "fair_value": 0.161699, "relative_strength": 3.742385, "rate_of_change": 0.10774193548387127, "market_dynamics": -0.923269, "expectation": {"probability": 37.4572, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 6426600}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.149818, "activity_20": 0.155119, "activity_30": 0.156032}, "trend_signal": 0, "fair_value": 0.161763, "relative_strength": 0.008337, "rate_of_change": 0.10698151024380151, "market_dynamics": -0.818542, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2276800}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.149182, "activity_20": 0.15431, "activity_30": 0.155688}, "trend_signal": 0, "fair_value": 0.161827, "relative_strength": -1.649942, "rate_of_change": 0.0, "market_dynamics": -0.678862, "expectation": {"probability": 37.5357, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 788800}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.149, "activity_20": 0.153524, "activity_30": 0.155344}, "trend_signal": 0, "fair_value": 0.161891, "relative_strength": 0.517288, "rate_of_change": 0.10751096032394951, "market_dynamics": -0.512268, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2033100}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.148091, "activity_20": 0.152286, "activity_30": 0.154667}, "trend_signal": 0, "fair_value": 0.161923, "relative_strength": -1.196001, "rate_of_change": 0.0, "market_dynamics": -0.670571, "expectation": {"probability": 38.1776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 2168000}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.147, "activity_10": 0.147455, "activity_20": 0.151167, "activity_30": 0.153989}, "trend_signal": 0, "fair_value": 0.161987, "relative_strength": -1.681671, "rate_of_change": 0.0, "market_dynamics": -0.752991, "expectation": {"probability": 37.7151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2566200}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.146, "activity_10": 0.147091, "activity_20": 0.15019, "activity_30": 0.153312}, "trend_signal": 0, "fair_value": 0.162083, "relative_strength": -1.749271, "rate_of_change": 0.0, "market_dynamics": -0.822468, "expectation": {"probability": 37.7151, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1929800}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.146818, "activity_20": 0.149333, "activity_30": 0.152634}, "trend_signal": 0, "fair_value": 0.162212, "relative_strength": -0.477662, "rate_of_change": 0.0, "market_dynamics": -0.870865, "expectation": {"probability": 37.8636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 3195100}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.146455, "activity_20": 0.148595, "activity_30": 0.151957}, "trend_signal": 0, "fair_value": 0.162276, "relative_strength": -1.960429, "rate_of_change": -0.10739549839228328, "market_dynamics": -0.846692, "expectation": {"probability": 36.5366, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 746800}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.145, "activity_10": 0.146, "activity_20": 0.147952, "activity_30": 0.15129}, "trend_signal": 0, "fair_value": 0.162308, "relative_strength": -3.182799, "rate_of_change": -0.21437814244236572, "market_dynamics": -0.782953, "expectation": {"probability": 35.1326, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 680900}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145545, "activity_20": 0.147357, "activity_30": 0.150645}, "trend_signal": 0, "fair_value": 0.162404, "relative_strength": -2.20667, "rate_of_change": -0.32258064516129065, "market_dynamics": -0.580498, "expectation": {"probability": 34.967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 413900}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145273, "activity_20": 0.14681, "activity_30": 0.150032}, "trend_signal": 0, "fair_value": 0.1625, "relative_strength": -1.498571, "rate_of_change": -0.1080906148867317, "market_dynamics": -0.353722, "expectation": {"probability": 34.967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 440800}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145091, "activity_20": 0.146357, "activity_30": 0.14943}, "trend_signal": 0, "fair_value": 0.162564, "relative_strength": -1.975398, "rate_of_change": -0.21576720468078764, "market_dynamics": -0.1817, "expectation": {"probability": 33.6624, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 2150500}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144091, "activity_20": 0.145571, "activity_30": 0.148527}, "trend_signal": 0, "fair_value": 0.1625, "relative_strength": -5.35478, "rate_of_change": -0.32467532467532495, "market_dynamics": -0.192618, "expectation": {"probability": 33.4742, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1127000}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143273, "activity_20": 0.144881, "activity_30": 0.147656}, "trend_signal": 0, "fair_value": 0.162308, "relative_strength": -6.77388, "rate_of_change": -0.6514657980456031, "market_dynamics": -0.437243, "expectation": {"probability": 31.2646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 249200}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143455, "activity_20": 0.144762, "activity_30": 0.147172}, "trend_signal": 0, "fair_value": 0.162083, "relative_strength": -4.681434, "rate_of_change": -0.6557377049180334, "market_dynamics": -0.55768, "expectation": {"probability": 30.2271, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 275100}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.143636, "activity_20": 0.144714, "activity_30": 0.146753}, "trend_signal": 0, "fair_value": 0.161859, "relative_strength": -5.982016, "rate_of_change": -0.5498349834983501, "market_dynamics": -0.632791, "expectation": {"probability": 31.8636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 3274200}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.144, "activity_10": 0.143818, "activity_20": 0.14469, "activity_30": 0.146387}, "trend_signal": 0, "fair_value": 0.161603, "relative_strength": -4.699345, "rate_of_change": -0.5535385983659338, "market_dynamics": -0.34488, "expectation": {"probability": 31.4915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 2590000}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.148, "activity_10": 0.145818, "activity_20": 0.145595, "activity_30": 0.14672}, "trend_signal": 0, "fair_value": 0.161474, "relative_strength": 1.587435, "rate_of_change": -0.22224743547816567, "market_dynamics": 0.303378, "expectation": {"probability": 34.0361, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 2362700}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.151, "activity_10": 0.147636, "activity_20": 0.146429, "activity_30": 0.147075}, "trend_signal": 0, "fair_value": 0.16125, "relative_strength": 0.071043, "rate_of_change": 0.0, "market_dynamics": 0.75947, "expectation": {"probability": 32.0205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 4105800}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.150182, "activity_20": 0.14769, "activity_30": 0.147753}, "trend_signal": 0, "fair_value": 0.161186, "relative_strength": 3.273591, "rate_of_change": 0.11170568561872941, "market_dynamics": 1.249029, "expectation": {"probability": 33.1923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 12817100}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.164, "activity_10": 0.156091, "activity_20": 0.150833, "activity_30": 0.14971}, "trend_signal": 0, "fair_value": 0.16125, "relative_strength": 14.911151, "rate_of_change": 0.334074979788464, "market_dynamics": 1.560961, "expectation": {"probability": 29.2441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 7784900}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.161364, "activity_20": 0.153833, "activity_30": 0.151634}, "trend_signal": 1, "fair_value": 0.161378, "relative_strength": 12.681149, "rate_of_change": 0.11054359479779145, "market_dynamics": 1.630812, "expectation": {"probability": 34.7798, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 6762300}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.163273, "activity_20": 0.155262, "activity_30": 0.152581}, "trend_signal": 1, "fair_value": 0.161474, "relative_strength": 3.842054, "rate_of_change": 0.11108672081312852, "market_dynamics": 1.567117, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 3092500}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.173, "activity_10": 0.166545, "activity_20": 0.157571, "activity_30": 0.154161}, "trend_signal": 1, "fair_value": 0.161603, "relative_strength": 10.782012, "rate_of_change": 0.33222591362126275, "market_dynamics": 1.415373, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1270200}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.168273, "activity_20": 0.159262, "activity_30": 0.155387}, "trend_signal": 1, "fair_value": 0.161667, "relative_strength": 6.880666, "rate_of_change": 0.22052980132450328, "market_dynamics": 1.169736, "expectation": {"probability": 33.2515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 4995200}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.168636, "activity_20": 0.160357, "activity_30": 0.156269}, "trend_signal": 1, "fair_value": 0.161731, "relative_strength": 3.75706, "rate_of_change": 0.3303972035180697, "market_dynamics": 0.932969, "expectation": {"probability": 32.9448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 3955900}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.167727, "activity_20": 0.160881, "activity_30": 0.156796}, "trend_signal": 1, "fair_value": 0.161699, "relative_strength": -0.189448, "rate_of_change": 0.4392984397331285, "market_dynamics": 0.734756, "expectation": {"probability": 35.5695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 3289600}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.168364, "activity_20": 0.162286, "activity_30": 0.157925}, "trend_signal": 1, "fair_value": 0.161699, "relative_strength": 5.345492, "rate_of_change": 0.6557377049180334, "market_dynamics": 0.588677, "expectation": {"probability": 30.0661, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 4187300}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.168727, "activity_20": 0.163571, "activity_30": 0.158989}, "trend_signal": 1, "fair_value": 0.161891, "relative_strength": 5.588922, "rate_of_change": 0.5426710097719872, "market_dynamics": 0.514784, "expectation": {"probability": 32.2013, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 4054300}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.170636, "activity_20": 0.16569, "activity_30": 0.160645}, "trend_signal": 1, "fair_value": 0.162051, "relative_strength": 12.320034, "rate_of_change": 0.540389936047379, "market_dynamics": 0.508497, "expectation": {"probability": 30.6825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 5286500}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.172182, "activity_20": 0.167643, "activity_30": 0.162247}, "trend_signal": 1, "fair_value": 0.162244, "relative_strength": 11.155942, "rate_of_change": 0.6444669291795297, "market_dynamics": 0.599422, "expectation": {"probability": 33.3129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 8849900}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.171909, "activity_20": 0.168476, "activity_30": 0.16314}, "trend_signal": 1, "fair_value": 0.162372, "relative_strength": 3.529683, "rate_of_change": 0.4264665390255303, "market_dynamics": 0.567259, "expectation": {"probability": 31.8765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 8486300}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.172727, "activity_20": 0.169667, "activity_30": 0.164312}, "trend_signal": 1, "fair_value": 0.162532, "relative_strength": 4.561188, "rate_of_change": 0.5317758379932803, "market_dynamics": 0.550758, "expectation": {"probability": 31.0109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 2365500}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.171545, "activity_20": 0.169738, "activity_30": 0.164785}, "trend_signal": 1, "fair_value": 0.16266, "relative_strength": -2.13175, "rate_of_change": 0.42240925494872095, "market_dynamics": 0.219618, "expectation": {"probability": 33.652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 2357300}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.170545, "activity_20": 0.16969, "activity_30": 0.165215}, "trend_signal": 1, "fair_value": 0.162788, "relative_strength": -1.770935, "rate_of_change": 0.42126404476641066, "market_dynamics": -0.187504, "expectation": {"probability": 32.2521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 279800}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.169636, "activity_20": 0.169548, "activity_30": 0.165602}, "trend_signal": 1, "fair_value": 0.162885, "relative_strength": -2.594509, "rate_of_change": 0.4194968553459125, "market_dynamics": -0.529404, "expectation": {"probability": 31.8429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 943400}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.168727, "activity_20": 0.16931, "activity_30": 0.165946}, "trend_signal": 1, "fair_value": 0.162949, "relative_strength": -3.801591, "rate_of_change": 0.41711812710203106, "market_dynamics": -0.823084, "expectation": {"probability": 30.6403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 277400}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.165909, "activity_20": 0.168024, "activity_30": 0.165602}, "trend_signal": 1, "fair_value": 0.162917, "relative_strength": -9.702208, "rate_of_change": 0.20831644140632372, "market_dynamics": -1.004662, "expectation": {"probability": 32.6627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 803700}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.159, "activity_10": 0.163364, "activity_20": 0.166738, "activity_30": 0.165237}, "trend_signal": 0, "fair_value": 0.162885, "relative_strength": -10.437926, "rate_of_change": 0.2072609807863469, "market_dynamics": -1.125429, "expectation": {"probability": 30.3129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 777000}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.157, "activity_10": 0.161091, "activity_20": 0.165452, "activity_30": 0.164849}, "trend_signal": 0, "fair_value": 0.162885, "relative_strength": -9.772871, "rate_of_change": 0.20683229813664594, "market_dynamics": -1.202249, "expectation": {"probability": 30.4186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 377000}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.160182, "activity_20": 0.164667, "activity_30": 0.164763}, "trend_signal": 0, "fair_value": 0.162885, "relative_strength": -7.124157, "rate_of_change": 0.3099179956983385, "market_dynamics": -1.218706, "expectation": {"probability": 28.4457, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 399600}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.158727, "activity_20": 0.1635, "activity_30": 0.164323}, "trend_signal": 0, "fair_value": 0.162885, "relative_strength": -10.552506, "rate_of_change": 0.20638559502697282, "market_dynamics": -1.21829, "expectation": {"probability": 30.0952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1655600}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.158455, "activity_20": 0.162929, "activity_30": 0.164183}, "trend_signal": 0, "fair_value": 0.162788, "relative_strength": -5.506144, "rate_of_change": 0.4106877478155234, "market_dynamics": -1.093819, "expectation": {"probability": 28.3661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 894500}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.156636, "activity_20": 0.161429, "activity_30": 0.163355}, "trend_signal": 0, "fair_value": 0.16266, "relative_strength": -11.039397, "rate_of_change": 0.2051181271609569, "market_dynamics": -1.128443, "expectation": {"probability": 30.2195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 1186000}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.155, "activity_10": 0.156, "activity_20": 0.160524, "activity_30": 0.162828}, "trend_signal": 0, "fair_value": 0.162692, "relative_strength": -6.768373, "rate_of_change": 0.20408538491239037, "market_dynamics": -1.231111, "expectation": {"probability": 28.8246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 945800}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.153, "activity_10": 0.154636, "activity_20": 0.159214, "activity_30": 0.161957}, "trend_signal": 0, "fair_value": 0.162692, "relative_strength": -10.586332, "rate_of_change": 0.10214067278287492, "market_dynamics": -1.232645, "expectation": {"probability": 31.1438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 222600}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152636, "activity_20": 0.1575, "activity_30": 0.160753}, "trend_signal": 0, "fair_value": 0.162692, "relative_strength": -12.798112, "rate_of_change": 0.0, "market_dynamics": -1.388531, "expectation": {"probability": 30.8433, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 1162600}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.151909, "activity_20": 0.156333, "activity_30": 0.159871}, "trend_signal": 0, "fair_value": 0.16266, "relative_strength": -8.675089, "rate_of_change": -0.10203645206425271, "market_dynamics": -1.275492, "expectation": {"probability": 28.7229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1161900}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.151273, "activity_20": 0.155262, "activity_30": 0.159}, "trend_signal": 0, "fair_value": 0.162628, "relative_strength": -8.311477, "rate_of_change": -0.10214067278287492, "market_dynamics": -1.180282, "expectation": {"probability": 30.7963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 764100}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.150727, "activity_20": 0.154286, "activity_30": 0.15814}, "trend_signal": 0, "fair_value": 0.162596, "relative_strength": -8.433462, "rate_of_change": -0.20387796709789202, "market_dynamics": -1.066384, "expectation": {"probability": 30.7963, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 935000}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.153, "activity_10": 0.152091, "activity_20": 0.154405, "activity_30": 0.157946}, "trend_signal": 0, "fair_value": 0.162628, "relative_strength": -3.696878, "rate_of_change": -0.4092024539877306, "market_dynamics": -0.651322, "expectation": {"probability": 29.6482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 2052300}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.154364, "activity_20": 0.155095, "activity_30": 0.158118}, "trend_signal": 0, "fair_value": 0.16266, "relative_strength": -0.691965, "rate_of_change": -0.3080088460140578, "market_dynamics": -0.148874, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 811100}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.161, "activity_10": 0.156455, "activity_20": 0.15581, "activity_30": 0.158323}, "trend_signal": 0, "fair_value": 0.162692, "relative_strength": -2.120533, "rate_of_change": 0.0, "market_dynamics": 0.281554, "expectation": {"probability": 30.1446, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 5227600}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.161182, "activity_20": 0.158, "activity_30": 0.159495}, "trend_signal": 0, "fair_value": 0.162885, "relative_strength": 7.087814, "rate_of_change": 0.10319279751348641, "market_dynamics": 0.888597, "expectation": {"probability": 31.1339, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 3263800}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.166273, "activity_20": 0.160595, "activity_30": 0.160978}, "trend_signal": 0, "fair_value": 0.163109, "relative_strength": 11.603562, "rate_of_change": 0.30864197530864224, "market_dynamics": 1.223714, "expectation": {"probability": 32.048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 5135900}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.167182, "activity_20": 0.16119, "activity_30": 0.16114}, "trend_signal": 0, "fair_value": 0.163141, "relative_strength": 1.250593, "rate_of_change": 0.0, "market_dynamics": 1.221834, "expectation": {"probability": 34.8101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/856ef5dc-a50c-4873-a0d0-6f94078b9a6b/", "share_image": "https://sharemaestro.com/terminal/856ef5dc-a50c-4873-a0d0-6f94078b9a6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}