{"ticker": {"uuid": "8574e882-1651-49a0-88a9-771949ff49a4", "symbol": "BFAM", "name": "Bright Horizons Family Solutions Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFAM fell 17.85%, moving from 76.23 to 62.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.56 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.62"}, {"label": "12-Week Change", "value": "-17.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.56"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.97, "high": 67.47, "low": 61.51, "close": 62.62, "volume": 5245364}, "trend_line": 86.083667, "activity_lines": {"activity_5": 67.504667, "activity_10": 72.711273, "activity_20": 75.541857, "activity_30": 79.908}, "trend_signal": 0, "fair_value": 106.025128, "relative_strength": -44.561872, "rate_of_change": -1.7728357844937987, "market_dynamics": 0.242153, "expectation": {"probability": 52.5263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.31, "high": 92.155, "low": 85.41, "close": 91.6, "volume": 2168321}, "trend_line": 76.856667, "activity_lines": {"activity_5": 88.159333, "activity_10": 86.064, "activity_20": 82.866, "activity_30": 80.409226}, "trend_signal": 1, "fair_value": 118.796538, "relative_strength": 12.302975, "rate_of_change": 0.6798740653156266, "market_dynamics": 0.50508, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.19, "high": 95.53, "low": 91.26, "close": 93.75, "volume": 2400577}, "trend_line": 77.571, "activity_lines": {"activity_5": 90.161333, "activity_10": 87.934545, "activity_20": 84.080429, "activity_30": 81.499118}, "trend_signal": 1, "fair_value": 118.659679, "relative_strength": 11.94322, "rate_of_change": 0.9294353084554088, "market_dynamics": 0.761948, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.76, "high": 94.0, "low": 89.61, "close": 90.04, "volume": 1417463}, "trend_line": 78.164667, "activity_lines": {"activity_5": 90.6, "activity_10": 88.794182, "activity_20": 84.862381, "activity_30": 82.30357}, "trend_signal": 1, "fair_value": 118.530064, "relative_strength": 9.186933, "rate_of_change": 0.7653208028773594, "market_dynamics": 1.058692, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.85, "high": 92.64, "low": 87.66, "close": 92.45, "volume": 2065293}, "trend_line": 78.907667, "activity_lines": {"activity_5": 91.639333, "activity_10": 89.860909, "activity_20": 85.821857, "activity_30": 83.225204}, "trend_signal": 1, "fair_value": 118.386603, "relative_strength": 9.874203, "rate_of_change": 0.9505573662841924, "market_dynamics": 1.266978, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.35, "high": 93.45, "low": 90.425, "close": 92.58, "volume": 1187760}, "trend_line": 79.818667, "activity_lines": {"activity_5": 92.128, "activity_10": 90.66, "activity_20": 86.70581, "activity_30": 84.10729}, "trend_signal": 1, "fair_value": 118.274167, "relative_strength": 11.367982, "rate_of_change": 1.154513920681499, "market_dynamics": 1.380904, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.8, "high": 98.87, "low": 92.8, "close": 95.75, "volume": 2301887}, "trend_line": 80.905, "activity_lines": {"activity_5": 93.35, "activity_10": 91.736182, "activity_20": 87.831143, "activity_30": 85.135118}, "trend_signal": 1, "fair_value": 118.144872, "relative_strength": 12.573714, "rate_of_change": 1.361001180337923, "market_dynamics": 1.385031, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.24, "high": 97.3157, "low": 92.26, "close": 93.86, "volume": 1990377}, "trend_line": 82.038333, "activity_lines": {"activity_5": 93.665333, "activity_10": 92.378182, "activity_20": 88.691905, "activity_30": 85.970925}, "trend_signal": 1, "fair_value": 118.035192, "relative_strength": 9.925422, "rate_of_change": 1.4008194796366025, "market_dynamics": 1.443129, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.81, "high": 96.89, "low": 93.39, "close": 96.28, "volume": 1694554}, "trend_line": 83.144333, "activity_lines": {"activity_5": 94.78, "activity_10": 93.369091, "activity_20": 89.749286, "activity_30": 86.889742}, "trend_signal": 1, "fair_value": 117.964936, "relative_strength": 11.822129, "rate_of_change": 1.3481502604398468, "market_dynamics": 1.417792, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.31, "high": 97.38, "low": 87.52, "close": 92.57, "volume": 2852020}, "trend_line": 83.911667, "activity_lines": {"activity_5": 94.242, "activity_10": 93.516727, "activity_20": 90.372714, "activity_30": 87.497849}, "trend_signal": 1, "fair_value": 117.778526, "relative_strength": 9.787181, "rate_of_change": 0.9228939271182692, "market_dynamics": 1.404921, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.14, "high": 95.02, "low": 91.1, "close": 94.9, "volume": 1335431}, "trend_line": 84.622, "activity_lines": {"activity_5": 94.472667, "activity_10": 93.923818, "activity_20": 91.148286, "activity_30": 88.206774}, "trend_signal": 1, "fair_value": 117.551538, "relative_strength": 12.530866, "rate_of_change": 0.8465247150911752, "market_dynamics": 1.018186, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.32, "high": 94.85, "low": 89.66, "close": 90.27, "volume": 1609707}, "trend_line": 85.080667, "activity_lines": {"activity_5": 93.005333, "activity_10": 93.358727, "activity_20": 91.394048, "activity_30": 88.571161}, "trend_signal": 1, "fair_value": 117.306026, "relative_strength": 8.947915, "rate_of_change": 0.5420186239984939, "market_dynamics": 0.53681, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.33, "high": 96.13, "low": 90.3, "close": 95.25, "volume": 1466440}, "trend_line": 85.684667, "activity_lines": {"activity_5": 93.563333, "activity_10": 93.723273, "activity_20": 92.050857, "activity_30": 89.227247}, "trend_signal": 1, "fair_value": 117.044872, "relative_strength": 13.609038, "rate_of_change": 0.7099145097205212, "market_dynamics": 0.149493, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.37, "high": 97.24, "low": 93.31, "close": 96.67, "volume": 1442382}, "trend_line": 86.269667, "activity_lines": {"activity_5": 94.502, "activity_10": 94.318727, "activity_20": 92.747667, "activity_30": 89.935978}, "trend_signal": 1, "fair_value": 116.79109, "relative_strength": 11.944262, "rate_of_change": 0.6827359205352268, "market_dynamics": -0.125563, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.69, "high": 96.33, "low": 91.4942, "close": 93.93, "volume": 1173282}, "trend_line": 86.934333, "activity_lines": {"activity_5": 94.501333, "activity_10": 94.295455, "activity_20": 93.091429, "activity_30": 90.430194}, "trend_signal": 1, "fair_value": 116.529872, "relative_strength": 9.767564, "rate_of_change": 0.770451565554318, "market_dynamics": -0.2979, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.96, "high": 94.525, "low": 87.03, "close": 87.66, "volume": 2308747}, "trend_line": 87.194, "activity_lines": {"activity_5": 92.32, "activity_10": 93.105273, "activity_20": 92.754714, "activity_30": 90.477011}, "trend_signal": 1, "fair_value": 116.197821, "relative_strength": 2.253786, "rate_of_change": 0.2986932677104769, "market_dynamics": -0.328103, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.26, "high": 88.26, "low": 83.52, "close": 85.08, "volume": 2851068}, "trend_line": 87.430333, "activity_lines": {"activity_5": 89.761333, "activity_10": 91.535455, "activity_20": 92.117333, "activity_30": 90.340624}, "trend_signal": 1, "fair_value": 115.817821, "relative_strength": 1.861451, "rate_of_change": 0.27104273229809606, "market_dynamics": -0.488344, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.54, "high": 86.69, "low": 80.81, "close": 81.46, "volume": 2261740}, "trend_line": 87.254, "activity_lines": {"activity_5": 86.342, "activity_10": 89.501455, "activity_20": 91.162286, "activity_30": 89.955441}, "trend_signal": 0, "fair_value": 115.346795, "relative_strength": -2.059888, "rate_of_change": -0.20168400822629787, "market_dynamics": -0.768076, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.22, "high": 82.04, "low": 78.52, "close": 81.01, "volume": 2159402}, "trend_line": 87.309333, "activity_lines": {"activity_5": 83.692, "activity_10": 87.611091, "activity_20": 90.199571, "activity_30": 89.552602}, "trend_signal": 0, "fair_value": 114.875064, "relative_strength": -3.356114, "rate_of_change": 0.06341600385081521, "market_dynamics": -0.908772, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.51, "high": 84.33, "low": 79.849, "close": 81.03, "volume": 1332248}, "trend_line": 87.413, "activity_lines": {"activity_5": 82.092667, "activity_10": 86.002, "activity_20": 89.267286, "activity_30": 89.147484}, "trend_signal": 0, "fair_value": 114.379872, "relative_strength": -3.988966, "rate_of_change": 0.11873530175748967, "market_dynamics": -1.073305, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.84, "high": 82.34, "low": 77.05, "close": 78.68, "volume": 1848163}, "trend_line": 87.494333, "activity_lines": {"activity_5": 80.57, "activity_10": 84.175455, "activity_20": 88.123143, "activity_30": 88.584065}, "trend_signal": 0, "fair_value": 113.842564, "relative_strength": -4.735089, "rate_of_change": 0.09304451282990032, "market_dynamics": -1.19344, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.18, "high": 80.24, "low": 72.0, "close": 72.18, "volume": 2875884}, "trend_line": 87.334, "activity_lines": {"activity_5": 77.479333, "activity_10": 81.462, "activity_20": 86.403048, "activity_30": 87.596043}, "trend_signal": 0, "fair_value": 113.292115, "relative_strength": -10.435453, "rate_of_change": -0.18324958257581583, "market_dynamics": -1.169264, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.55, "high": 86.75, "low": 71.65, "close": 86.01, "volume": 3300873}, "trend_line": 87.692667, "activity_lines": {"activity_5": 79.858667, "activity_10": 81.592, "activity_20": 86.092571, "activity_30": 87.510624}, "trend_signal": 0, "fair_value": 112.852756, "relative_strength": 0.621849, "rate_of_change": 0.4106842695857249, "market_dynamics": -0.963353, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.28, "high": 86.065, "low": 80.9, "close": 81.81, "volume": 1712832}, "trend_line": 87.842, "activity_lines": {"activity_5": 80.534667, "activity_10": 81.126364, "activity_20": 85.418952, "activity_30": 87.131097}, "trend_signal": 0, "fair_value": 112.309551, "relative_strength": -5.502331, "rate_of_change": 0.17029131979758194, "market_dynamics": -0.829023, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.37, "high": 89.72, "low": 80.29, "close": 87.69, "volume": 1732697}, "trend_line": 88.217333, "activity_lines": {"activity_5": 83.117333, "activity_10": 82.0, "activity_20": 85.344524, "activity_30": 87.12129}, "trend_signal": 0, "fair_value": 111.800385, "relative_strength": -1.085007, "rate_of_change": 0.4272819380250879, "market_dynamics": -0.617786, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.78, "high": 90.23, "low": 87.5844, "close": 89.68, "volume": 864138}, "trend_line": 88.669333, "activity_lines": {"activity_5": 85.919333, "activity_10": 83.348909, "activity_20": 85.482286, "activity_30": 87.215656}, "trend_signal": 0, "fair_value": 111.277308, "relative_strength": 0.015037, "rate_of_change": 0.5123709645586295, "market_dynamics": -0.442883, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.17, "high": 89.72, "low": 86.795, "close": 89.7, "volume": 1258269}, "trend_line": 88.633667, "activity_lines": {"activity_5": 87.994667, "activity_10": 84.664727, "activity_20": 85.635762, "activity_30": 87.282151}, "trend_signal": 0, "fair_value": 110.788205, "relative_strength": -0.986164, "rate_of_change": -0.040223602448878217, "market_dynamics": -0.41199, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.19, "high": 91.81, "low": 88.87, "close": 91.24, "volume": 1370821}, "trend_line": 88.713333, "activity_lines": {"activity_5": 89.415333, "activity_10": 86.176545, "activity_20": 85.964714, "activity_30": 87.450301}, "trend_signal": 0, "fair_value": 110.317628, "relative_strength": 0.182931, "rate_of_change": 0.08988232428655256, "market_dynamics": -0.170105, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.02, "high": 92.895, "low": 87.82, "close": 91.33, "volume": 2259719}, "trend_line": 88.857667, "activity_lines": {"activity_5": 90.517333, "activity_10": 87.526909, "activity_20": 86.314714, "activity_30": 87.619118}, "trend_signal": 0, "fair_value": 109.822179, "relative_strength": -2.324679, "rate_of_change": 0.16269707733785702, "market_dynamics": 0.066433, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.55, "high": 96.33, "low": 90.56, "close": 96.15, "volume": 1802566}, "trend_line": 89.278, "activity_lines": {"activity_5": 92.591333, "activity_10": 89.566, "activity_20": 87.147333, "activity_30": 88.089591}, "trend_signal": 0, "fair_value": 109.378654, "relative_strength": 1.458714, "rate_of_change": 0.4730407787996498, "market_dynamics": 0.322092, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.28, "high": 97.44, "low": 93.98, "close": 94.24, "volume": 1022510}, "trend_line": 89.495, "activity_lines": {"activity_5": 93.464667, "activity_10": 90.982909, "activity_20": 87.781, "activity_30": 88.40972}, "trend_signal": 0, "fair_value": 108.873846, "relative_strength": -1.196047, "rate_of_change": 0.24306100047043924, "market_dynamics": 0.483521, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.81, "high": 95.1, "low": 91.61, "close": 94.9, "volume": 1629227}, "trend_line": 89.605, "activity_lines": {"activity_5": 94.254, "activity_10": 92.236909, "activity_20": 88.480667, "activity_30": 88.75843}, "trend_signal": 0, "fair_value": 108.445064, "relative_strength": 0.865711, "rate_of_change": 0.12291189451924625, "market_dynamics": 0.63914, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.66, "high": 98.3, "low": 92.4, "close": 98.18, "volume": 1902289}, "trend_line": 89.752667, "activity_lines": {"activity_5": 95.79, "activity_10": 93.674182, "activity_20": 89.470667, "activity_30": 89.311656}, "trend_signal": 0, "fair_value": 108.059359, "relative_strength": 2.253576, "rate_of_change": 0.16479772334132964, "market_dynamics": 0.737172, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.81, "high": 98.6899, "low": 94.91, "close": 98.17, "volume": 1217733}, "trend_line": 90.023667, "activity_lines": {"activity_5": 96.86, "activity_10": 94.888364, "activity_20": 90.445762, "activity_30": 89.85471}, "trend_signal": 0, "fair_value": 107.686154, "relative_strength": 0.954513, "rate_of_change": 0.3019408882858053, "market_dynamics": 0.702782, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.55, "high": 102.34, "low": 97.87, "close": 100.33, "volume": 1339543}, "trend_line": 90.286333, "activity_lines": {"activity_5": 98.194, "activity_10": 96.197818, "activity_20": 91.619429, "activity_30": 90.519634}, "trend_signal": 1, "fair_value": 107.355128, "relative_strength": 1.996965, "rate_of_change": 0.2917743841738816, "market_dynamics": 0.791672, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.46, "high": 101.09, "low": 97.495, "close": 100.38, "volume": 1438683}, "trend_line": 90.546333, "activity_lines": {"activity_5": 99.266, "activity_10": 97.286545, "activity_20": 92.767381, "activity_30": 91.170839}, "trend_signal": 1, "fair_value": 106.901603, "relative_strength": 0.536245, "rate_of_change": 0.2879727101110698, "market_dynamics": 0.875615, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.68, "high": 100.995, "low": 97.85, "close": 100.87, "volume": 1605930}, "trend_line": 90.717, "activity_lines": {"activity_5": 100.092, "activity_10": 98.269818, "activity_20": 93.901429, "activity_30": 91.836882}, "trend_signal": 1, "fair_value": 106.406026, "relative_strength": -0.516212, "rate_of_change": 0.1884858219492937, "market_dynamics": 0.941902, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.58, "high": 111.92, "low": 94.83, "close": 110.87, "volume": 4002782}, "trend_line": 91.284, "activity_lines": {"activity_5": 103.853333, "activity_10": 100.868182, "activity_20": 95.912667, "activity_30": 93.137075}, "trend_signal": 1, "fair_value": 106.028974, "relative_strength": 9.478613, "rate_of_change": 0.625020668672914, "market_dynamics": 1.255781, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.04, "high": 109.45, "low": 105.045, "close": 107.91, "volume": 1591783}, "trend_line": 91.671667, "activity_lines": {"activity_5": 105.782, "activity_10": 102.571455, "activity_20": 97.501952, "activity_30": 94.20972}, "trend_signal": 1, "fair_value": 105.697244, "relative_strength": 4.679636, "rate_of_change": 0.424682310152922, "market_dynamics": 1.459829, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.0, "high": 116.8099, "low": 106.545, "close": 116.07, "volume": 2187562}, "trend_line": 92.455, "activity_lines": {"activity_5": 109.781333, "activity_10": 105.456909, "activity_20": 99.740286, "activity_30": 95.783806}, "trend_signal": 1, "fair_value": 105.406026, "relative_strength": 11.408846, "rate_of_change": 0.8544984787938883, "market_dynamics": 1.675522, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.94, "high": 119.13, "low": 113.83, "close": 117.68, "volume": 1235053}, "trend_line": 93.214333, "activity_lines": {"activity_5": 113.268, "activity_10": 108.272909, "activity_20": 101.965095, "activity_30": 97.411226}, "trend_signal": 1, "fair_value": 105.073205, "relative_strength": 12.97684, "rate_of_change": 0.8213000919366158, "market_dynamics": 1.80815, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.16, "high": 119.2084, "low": 113.33, "close": 113.53, "volume": 1867246}, "trend_line": 93.989667, "activity_lines": {"activity_5": 114.218, "activity_10": 109.908182, "activity_20": 103.608952, "activity_30": 98.721914}, "trend_signal": 1, "fair_value": 104.728141, "relative_strength": 8.850848, "rate_of_change": 0.8317755167544898, "market_dynamics": 1.759303, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.85, "high": 116.25, "low": 113.04, "close": 113.86, "volume": 1753951}, "trend_line": 94.61, "activity_lines": {"activity_5": 114.434, "activity_10": 111.264727, "activity_20": 105.087333, "activity_30": 100.003871}, "trend_signal": 1, "fair_value": 104.383782, "relative_strength": 6.553337, "rate_of_change": 0.6600012743954101, "market_dynamics": 1.748666, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 114.11, "high": 114.46, "low": 111.82, "close": 113.36, "volume": 989453}, "trend_line": 95.166333, "activity_lines": {"activity_5": 114.284, "activity_10": 112.245273, "activity_20": 106.385476, "activity_30": 101.213548}, "trend_signal": 1, "fair_value": 103.977372, "relative_strength": 5.451789, "rate_of_change": 0.5880276926329089, "market_dynamics": 1.544354, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.63, "high": 113.63, "low": 109.14, "close": 111.43, "volume": 1102038}, "trend_line": 95.749667, "activity_lines": {"activity_5": 113.127333, "activity_10": 112.598727, "activity_20": 107.349571, "activity_30": 102.262817}, "trend_signal": 1, "fair_value": 103.635321, "relative_strength": 4.307379, "rate_of_change": 0.6129625694414513, "market_dynamics": 1.312746, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.93, "high": 113.73, "low": 108.67, "close": 109.17, "volume": 1044037}, "trend_line": 96.466667, "activity_lines": {"activity_5": 111.526667, "activity_10": 112.339455, "activity_20": 107.985381, "activity_30": 103.128645}, "trend_signal": 1, "fair_value": 103.264038, "relative_strength": 3.481341, "rate_of_change": 0.7488276695521028, "market_dynamics": 0.926671, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.18, "high": 110.18, "low": 102.77, "close": 104.45, "volume": 1286564}, "trend_line": 97.112333, "activity_lines": {"activity_5": 108.92, "activity_10": 111.062182, "activity_20": 108.078857, "activity_30": 103.643699}, "trend_signal": 1, "fair_value": 102.885577, "relative_strength": 1.927892, "rate_of_change": 0.6693151324488132, "market_dynamics": 0.382251, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.46, "high": 108.72, "low": 104.765, "close": 106.68, "volume": 1023732}, "trend_line": 97.953, "activity_lines": {"activity_5": 107.662, "activity_10": 110.125273, "activity_20": 108.314476, "activity_30": 104.260968}, "trend_signal": 1, "fair_value": 102.641026, "relative_strength": 1.193145, "rate_of_change": 0.8656645083379844, "market_dynamics": -0.057663, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.74, "high": 112.7024, "low": 102.13, "close": 111.23, "volume": 1943839}, "trend_line": 98.960333, "activity_lines": {"activity_5": 108.399333, "activity_10": 110.091818, "activity_20": 108.909905, "activity_30": 105.117548}, "trend_signal": 1, "fair_value": 102.482244, "relative_strength": 4.93869, "rate_of_change": 1.028384020907989, "market_dynamics": -0.307533, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.72, "high": 117.1, "low": 110.0, "close": 112.7, "volume": 2234715}, "trend_line": 100.016, "activity_lines": {"activity_5": 109.768667, "activity_10": 110.265273, "activity_20": 109.550571, "activity_30": 106.003978}, "trend_signal": 1, "fair_value": 102.339872, "relative_strength": 4.4015, "rate_of_change": 1.0667577280686795, "market_dynamics": -0.36261, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.24, "high": 116.28, "low": 108.791, "close": 109.06, "volume": 1791728}, "trend_line": 101.028667, "activity_lines": {"activity_5": 109.84, "activity_10": 109.838182, "activity_20": 109.765762, "activity_30": 106.587462}, "trend_signal": 1, "fair_value": 102.168846, "relative_strength": -0.568549, "rate_of_change": 1.0125049992001212, "market_dynamics": -0.338481, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.13, "high": 111.13, "low": 107.26, "close": 107.62, "volume": 1564881}, "trend_line": 102.21, "activity_lines": {"activity_5": 109.438667, "activity_10": 109.306, "activity_20": 109.773238, "activity_30": 107.01271}, "trend_signal": 1, "fair_value": 101.972628, "relative_strength": -1.893023, "rate_of_change": 1.1693047479286203, "market_dynamics": -0.365618, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.81, "high": 107.935, "low": 102.74, "close": 105.12, "volume": 1538635}, "trend_line": 102.847, "activity_lines": {"activity_5": 107.992667, "activity_10": 108.426727, "activity_20": 109.482048, "activity_30": 107.200452}, "trend_signal": 1, "fair_value": 101.723654, "relative_strength": -3.718409, "rate_of_change": 0.6232266901477356, "market_dynamics": -0.53256, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.36, "high": 111.36, "low": 105.1, "close": 106.97, "volume": 1407887}, "trend_line": 103.685667, "activity_lines": {"activity_5": 107.267333, "activity_10": 108.042727, "activity_20": 109.334, "activity_30": 107.466452}, "trend_signal": 1, "fair_value": 101.461987, "relative_strength": -3.099433, "rate_of_change": 0.8154511069841618, "market_dynamics": -0.743269, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.42, "high": 108.44, "low": 101.52, "close": 103.94, "volume": 1712057}, "trend_line": 104.227333, "activity_lines": {"activity_5": 105.816, "activity_10": 107.224, "activity_20": 108.855476, "activity_30": 107.48286}, "trend_signal": 1, "fair_value": 101.153077, "relative_strength": -7.157047, "rate_of_change": 0.5224116463464583, "market_dynamics": -0.853163, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.67, "high": 104.66, "low": 100.59, "close": 102.3, "volume": 1707051}, "trend_line": 104.648, "activity_lines": {"activity_5": 104.402, "activity_10": 106.243273, "activity_20": 108.203571, "activity_30": 107.358516}, "trend_signal": 0, "fair_value": 100.863013, "relative_strength": -9.01201, "rate_of_change": 0.4036052615871833, "market_dynamics": -0.915207, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.44, "high": 110.41, "low": 101.92, "close": 110.08, "volume": 1614945}, "trend_line": 105.327333, "activity_lines": {"activity_5": 106.032, "activity_10": 106.802, "activity_20": 108.283476, "activity_30": 107.708968}, "trend_signal": 1, "fair_value": 100.614872, "relative_strength": -1.955932, "rate_of_change": 0.6491600412812474, "market_dynamics": -0.805558, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.87, "high": 111.82, "low": 107.53, "close": 111.46, "volume": 900397}, "trend_line": 106.001333, "activity_lines": {"activity_5": 107.958, "activity_10": 107.509273, "activity_20": 108.450952, "activity_30": 108.104624}, "trend_signal": 1, "fair_value": 100.340641, "relative_strength": -2.472641, "rate_of_change": 0.6399098703087893, "market_dynamics": -0.703308, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.49, "high": 115.67, "low": 107.32, "close": 114.75, "volume": 1274663}, "trend_line": 106.782, "activity_lines": {"activity_5": 110.558, "activity_10": 108.727818, "activity_20": 108.928952, "activity_30": 108.669054}, "trend_signal": 1, "fair_value": 100.107436, "relative_strength": -0.449074, "rate_of_change": 0.7364690404412122, "market_dynamics": -0.452864, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.17, "high": 122.671, "low": 115.68, "close": 118.72, "volume": 1671235}, "trend_line": 107.534333, "activity_lines": {"activity_5": 113.962667, "activity_10": 110.604182, "activity_20": 109.752476, "activity_30": 109.439247}, "trend_signal": 1, "fair_value": 99.879744, "relative_strength": 5.002282, "rate_of_change": 0.704550392388237, "market_dynamics": -0.017426, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.82, "high": 122.31, "low": 114.96, "close": 120.36, "volume": 1672534}, "trend_line": 108.405, "activity_lines": {"activity_5": 116.928667, "activity_10": 112.669273, "activity_20": 110.719571, "activity_30": 110.26671}, "trend_signal": 1, "fair_value": 99.692949, "relative_strength": 7.268376, "rate_of_change": 0.809664202780704, "market_dynamics": 0.324266, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.58, "high": 136.22, "low": 116.21, "close": 135.15, "volume": 3000103}, "trend_line": 109.746667, "activity_lines": {"activity_5": 123.620667, "activity_10": 117.218, "activity_20": 113.082476, "activity_30": 111.992194}, "trend_signal": 1, "fair_value": 99.637115, "relative_strength": 22.560312, "rate_of_change": 1.2376430976430985, "market_dynamics": 0.8974, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.67, "high": 135.855, "low": 127.23, "close": 132.49, "volume": 3219111}, "trend_line": 110.890333, "activity_lines": {"activity_5": 127.754667, "activity_10": 120.782545, "activity_20": 115.089095, "activity_30": 113.459505}, "trend_signal": 1, "fair_value": 99.554872, "relative_strength": 19.764571, "rate_of_change": 1.0420963399280236, "market_dynamics": 1.268392, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.96, "high": 138.25, "low": 130.92, "close": 135.8, "volume": 1367851}, "trend_line": 112.144667, "activity_lines": {"activity_5": 131.59, "activity_10": 124.451273, "activity_20": 117.322238, "activity_30": 115.066581}, "trend_signal": 1, "fair_value": 99.518269, "relative_strength": 17.650606, "rate_of_change": 1.1311481948566249, "market_dynamics": 1.329325, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.72, "high": 137.87, "low": 132.78, "close": 136.13, "volume": 1876466}, "trend_line": 113.338, "activity_lines": {"activity_5": 134.132, "activity_10": 127.655818, "activity_20": 119.479952, "activity_30": 116.614022}, "trend_signal": 1, "fair_value": 99.458013, "relative_strength": 16.053302, "rate_of_change": 1.0641014253490944, "market_dynamics": 1.386148, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.96, "high": 140.86, "low": 135.86, "close": 140.72, "volume": 1750079}, "trend_line": 114.682667, "activity_lines": {"activity_5": 137.043333, "activity_10": 131.109636, "activity_20": 121.95719, "activity_30": 118.380602}, "trend_signal": 1, "fair_value": 99.431987, "relative_strength": 19.280574, "rate_of_change": 1.1864220296811319, "market_dynamics": 1.232104, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.0, "high": 141.9, "low": 135.0041, "close": 137.51, "volume": 1316081}, "trend_line": 115.904, "activity_lines": {"activity_5": 137.527333, "activity_10": 133.281273, "activity_20": 123.978476, "activity_30": 119.853333}, "trend_signal": 1, "fair_value": 99.409231, "relative_strength": 21.137127, "rate_of_change": 1.0649673851760018, "market_dynamics": 1.044159, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.93, "high": 141.64, "low": 136.07, "close": 140.68, "volume": 1519785}, "trend_line": 116.897667, "activity_lines": {"activity_5": 138.910667, "activity_10": 135.530545, "activity_20": 126.144238, "activity_30": 121.451785}, "trend_signal": 1, "fair_value": 99.384679, "relative_strength": 18.606907, "rate_of_change": 0.8573189881281078, "market_dynamics": 1.031571, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.45, "high": 141.8, "low": 136.3, "close": 139.06, "volume": 1661967}, "trend_line": 117.936, "activity_lines": {"activity_5": 139.208, "activity_10": 136.954, "activity_20": 127.99381, "activity_30": 122.881613}, "trend_signal": 1, "fair_value": 99.357179, "relative_strength": 15.134511, "rate_of_change": 0.8882409945786245, "market_dynamics": 0.972301, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.6, "high": 141.57, "low": 137.63, "close": 138.68, "volume": 1182733}, "trend_line": 118.689667, "activity_lines": {"activity_5": 139.161333, "activity_10": 137.866364, "activity_20": 129.674667, "activity_30": 124.219935}, "trend_signal": 1, "fair_value": 99.311795, "relative_strength": 13.663568, "rate_of_change": 0.6390474494641102, "market_dynamics": 0.87505, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.71, "high": 140.19, "low": 135.74, "close": 136.2, "volume": 1416995}, "trend_line": 119.307, "activity_lines": {"activity_5": 138.118, "activity_10": 137.964909, "activity_20": 130.995619, "activity_30": 125.349634}, "trend_signal": 1, "fair_value": 99.179744, "relative_strength": 10.871863, "rate_of_change": 0.5201236262631036, "market_dynamics": 0.791749, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.94, "high": 139.25, "low": 131.09, "close": 134.23, "volume": 1622552}, "trend_line": 119.997, "activity_lines": {"activity_5": 136.719333, "activity_10": 137.417273, "activity_20": 131.999714, "activity_30": 126.312409}, "trend_signal": 1, "fair_value": 98.990064, "relative_strength": 7.625551, "rate_of_change": 0.578339912997559, "market_dynamics": 0.595551, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.5, "high": 136.74, "low": 130.38, "close": 131.62, "volume": 2353904}, "trend_line": 120.589, "activity_lines": {"activity_5": 134.669333, "activity_10": 136.411818, "activity_20": 132.628524, "activity_30": 127.06228}, "trend_signal": 1, "fair_value": 98.777372, "relative_strength": 4.294635, "rate_of_change": 0.49334566697500665, "market_dynamics": 0.351328, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.35, "high": 133.15, "low": 128.38, "close": 129.77, "volume": 2189500}, "trend_line": 121.136, "activity_lines": {"activity_5": 132.606667, "activity_10": 135.085818, "activity_20": 132.954952, "activity_30": 127.654602}, "trend_signal": 1, "fair_value": 98.545128, "relative_strength": 3.390898, "rate_of_change": 0.4536068795661271, "market_dynamics": 0.050557, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.68, "high": 135.44, "low": 129.52, "close": 133.54, "volume": 2126583}, "trend_line": 121.873, "activity_lines": {"activity_5": 132.42, "activity_10": 134.554909, "activity_20": 133.531857, "activity_30": 128.45486}, "trend_signal": 1, "fair_value": 98.447949, "relative_strength": 7.567235, "rate_of_change": 0.6084070796460251, "market_dynamics": -0.163679, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.25, "high": 135.775, "low": 114.45, "close": 116.14, "volume": 5825543}, "trend_line": 122.105333, "activity_lines": {"activity_5": 126.776, "activity_10": 130.907455, "activity_20": 132.310667, "activity_30": 128.084989}, "trend_signal": 1, "fair_value": 98.306026, "relative_strength": -10.741627, "rate_of_change": 0.1906353335029063, "market_dynamics": -0.366257, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.37, "high": 116.72, "low": 103.75, "close": 104.0, "volume": 4142354}, "trend_line": 122.090333, "activity_lines": {"activity_5": 118.422667, "activity_10": 125.499636, "activity_20": 129.867381, "activity_30": 126.916903}, "trend_signal": 0, "fair_value": 98.163846, "relative_strength": -18.232442, "rate_of_change": -0.012284475732112839, "market_dynamics": -0.569731, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.28, "high": 114.145, "low": 105.28, "close": 113.08, "volume": 3340656}, "trend_line": 122.303667, "activity_lines": {"activity_5": 115.111333, "activity_10": 122.352, "activity_20": 128.31781, "activity_30": 126.335591}, "trend_signal": 0, "fair_value": 98.085192, "relative_strength": -12.475025, "rate_of_change": 0.17473455494629803, "market_dynamics": -0.676217, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.4, "high": 116.3, "low": 113.4, "close": 115.63, "volume": 2630017}, "trend_line": 122.450333, "activity_lines": {"activity_5": 113.886, "activity_10": 120.169818, "activity_20": 127.003381, "activity_30": 125.905032}, "trend_signal": 0, "fair_value": 98.061282, "relative_strength": -11.498882, "rate_of_change": 0.11991954419485736, "market_dynamics": -0.802485, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.04, "high": 120.29, "low": 114.15, "close": 115.11, "volume": 4293339}, "trend_line": 122.530667, "activity_lines": {"activity_5": 113.43, "activity_10": 118.319091, "activity_20": 125.635238, "activity_30": 125.431462}, "trend_signal": 0, "fair_value": 98.049936, "relative_strength": -12.569653, "rate_of_change": 0.0656053748747204, "market_dynamics": -0.781025, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.9, "high": 116.28, "low": 107.8, "close": 109.72, "volume": 2806962}, "trend_line": 122.552667, "activity_lines": {"activity_5": 112.406, "activity_10": 115.916909, "activity_20": 123.770952, "activity_30": 124.604968}, "trend_signal": 0, "fair_value": 97.997051, "relative_strength": -16.056398, "rate_of_change": 0.017954688845369274, "market_dynamics": -0.814486, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.46, "high": 110.2, "low": 104.51, "close": 108.26, "volume": 3464163}, "trend_line": 122.574, "activity_lines": {"activity_5": 111.323333, "activity_10": 113.730727, "activity_20": 121.818286, "activity_30": 123.68286}, "trend_signal": 0, "fair_value": 97.901218, "relative_strength": -15.455805, "rate_of_change": 0.017407209914084114, "market_dynamics": -0.836512, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.52, "high": 111.11, "low": 106.9355, "close": 110.53, "volume": 1069899}, "trend_line": 122.754333, "activity_lines": {"activity_5": 110.713333, "activity_10": 112.429455, "activity_20": 120.209857, "activity_30": 122.905828}, "trend_signal": 0, "fair_value": 97.802821, "relative_strength": -14.128307, "rate_of_change": 0.14712173870478612, "market_dynamics": -0.918182, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.62, "high": 112.64, "low": 108.1, "close": 112.46, "volume": 1181464}, "trend_line": 122.937333, "activity_lines": {"activity_5": 110.916667, "activity_10": 111.862545, "activity_20": 118.88981, "activity_30": 122.241677}, "trend_signal": 0, "fair_value": 97.713526, "relative_strength": -12.056597, "rate_of_change": 0.14907824068417425, "market_dynamics": -1.049856, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.02, "high": 116.04, "low": 111.74, "close": 114.17, "volume": 1572263}, "trend_line": 123.278333, "activity_lines": {"activity_5": 111.901333, "activity_10": 111.921273, "activity_20": 117.843762, "activity_30": 121.676043}, "trend_signal": 0, "fair_value": 97.615705, "relative_strength": -8.860035, "rate_of_change": 0.27737709260376436, "market_dynamics": -1.022341, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.08, "high": 119.325, "low": 111.86, "close": 117.54, "volume": 1701674}, "trend_line": 123.786333, "activity_lines": {"activity_5": 114.072, "activity_10": 112.944909, "activity_20": 117.223238, "activity_30": 121.305828}, "trend_signal": 0, "fair_value": 97.559679, "relative_strength": -8.776791, "rate_of_change": 0.41207565647403394, "market_dynamics": -0.923259, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.21, "high": 119.87, "low": 113.96, "close": 115.19, "volume": 1551729}, "trend_line": 123.956667, "activity_lines": {"activity_5": 114.938, "activity_10": 113.515818, "activity_20": 116.489286, "activity_30": 120.751226}, "trend_signal": 0, "fair_value": 97.511859, "relative_strength": -11.979152, "rate_of_change": 0.13760323605352853, "market_dynamics": -0.748019, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.02, "high": 125.36, "low": 115.05, "close": 122.6, "volume": 1941893}, "trend_line": 124.328, "activity_lines": {"activity_5": 117.812, "activity_10": 115.230545, "activity_20": 116.567333, "activity_30": 120.663699}, "trend_signal": 0, "fair_value": 97.462949, "relative_strength": -5.343139, "rate_of_change": 0.2995667832856518, "market_dynamics": -0.455398, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.68, "high": 124.4106, "low": 119.79, "close": 121.82, "volume": 2106311}, "trend_line": 124.563667, "activity_lines": {"activity_5": 119.621333, "activity_10": 116.630364, "activity_20": 116.65719, "activity_30": 120.501892}, "trend_signal": 0, "fair_value": 97.403269, "relative_strength": -5.77202, "rate_of_change": 0.18955263496556873, "market_dynamics": -0.19307, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.25, "high": 130.0, "low": 115.63, "close": 128.93, "volume": 3404666}, "trend_line": 124.904, "activity_lines": {"activity_5": 123.176667, "activity_10": 119.210364, "activity_20": 117.506286, "activity_30": 120.783591}, "trend_signal": 0, "fair_value": 97.388205, "relative_strength": -1.615829, "rate_of_change": 0.2732201196356889, "market_dynamics": 0.165786, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.4, "high": 130.51, "low": 124.59, "close": 126.39, "volume": 1926935}, "trend_line": 125.105, "activity_lines": {"activity_5": 124.901333, "activity_10": 121.077273, "activity_20": 118.159905, "activity_30": 120.879462}, "trend_signal": 0, "fair_value": 97.372692, "relative_strength": -1.945247, "rate_of_change": 0.16092358931660125, "market_dynamics": 0.454832, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.13, "high": 129.81, "low": 123.39, "close": 129.66, "volume": 2115260}, "trend_line": 124.922, "activity_lines": {"activity_5": 127.126, "activity_10": 123.235636, "activity_20": 119.171667, "activity_30": 121.173333}, "trend_signal": 0, "fair_value": 97.375064, "relative_strength": 1.66696, "rate_of_change": -0.1462771272131465, "market_dynamics": 0.62171, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.49, "high": 130.5, "low": 123.7353, "close": 127.2, "volume": 2260351}, "trend_line": 124.745667, "activity_lines": {"activity_5": 127.566, "activity_10": 124.557636, "activity_20": 119.970905, "activity_30": 121.320301}, "trend_signal": 0, "fair_value": 97.365705, "relative_strength": 3.011579, "rate_of_change": -0.14115448039576667, "market_dynamics": 0.734819, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.76, "high": 127.01, "low": 122.08, "close": 126.73, "volume": 1977532}, "trend_line": 124.443333, "activity_lines": {"activity_5": 127.542667, "activity_10": 125.491091, "activity_20": 120.746429, "activity_30": 121.448323}, "trend_signal": 0, "fair_value": 97.298397, "relative_strength": 5.018417, "rate_of_change": -0.2423603218218408, "market_dynamics": 0.648441, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.2, "high": 129.849, "low": 124.21, "close": 124.73, "volume": 1936872}, "trend_line": 124.063333, "activity_lines": {"activity_5": 126.525333, "activity_10": 125.801455, "activity_20": 121.345952, "activity_30": 121.466817}, "trend_signal": 0, "fair_value": 97.219936, "relative_strength": 2.838061, "rate_of_change": -0.30535987010247906, "market_dynamics": 0.619547, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.31, "high": 130.79, "low": 123.32, "close": 126.6, "volume": 1726032}, "trend_line": 123.592667, "activity_lines": {"activity_5": 126.411333, "activity_10": 126.259818, "activity_20": 122.165524, "activity_30": 121.630473}, "trend_signal": 0, "fair_value": 97.162244, "relative_strength": 5.863564, "rate_of_change": -0.37937558875674754, "market_dynamics": 0.587343, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.57, "high": 129.383, "low": 114.31, "close": 114.6, "volume": 2797388}, "trend_line": 122.829, "activity_lines": {"activity_5": 122.283333, "activity_10": 124.371636, "activity_20": 121.792429, "activity_30": 121.050301}, "trend_signal": 0, "fair_value": 97.045513, "relative_strength": 5.297945, "rate_of_change": -0.6178902183573822, "market_dynamics": 0.455641, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.23, "high": 120.14, "low": 107.3, "close": 117.3, "volume": 3430280}, "trend_line": 122.049667, "activity_lines": {"activity_5": 120.059333, "activity_10": 122.985091, "activity_20": 121.626, "activity_30": 120.693591}, "trend_signal": 0, "fair_value": 96.948718, "relative_strength": 1.963829, "rate_of_change": -0.6344861555495804, "market_dynamics": 0.368032, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 119.1, "high": 120.065, "low": 115.815, "close": 116.35, "volume": 1376223}, "trend_line": 121.292667, "activity_lines": {"activity_5": 118.178667, "activity_10": 121.522182, "activity_20": 121.349, "activity_30": 120.325871}, "trend_signal": 0, "fair_value": 96.888782, "relative_strength": 2.516991, "rate_of_change": -0.6202392997926042, "market_dynamics": 0.079998, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.0, "high": 122.46, "low": 112.23, "close": 120.64, "volume": 1840323}, "trend_line": 120.691333, "activity_lines": {"activity_5": 118.42, "activity_10": 120.938727, "activity_20": 121.477143, "activity_30": 120.283763}, "trend_signal": 0, "fair_value": 96.929808, "relative_strength": 1.56034, "rate_of_change": -0.4957711087348704, "market_dynamics": -0.160112, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.12, "high": 128.62, "low": 119.45, "close": 128.18, "volume": 1739329}, "trend_line": 120.424, "activity_lines": {"activity_5": 121.447333, "activity_10": 121.876909, "activity_20": 122.297048, "activity_30": 120.766903}, "trend_signal": 1, "fair_value": 97.198846, "relative_strength": 4.784024, "rate_of_change": -0.22150140640172863, "market_dynamics": -0.181348, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.69, "high": 128.385, "low": 120.375, "close": 122.03, "volume": 2724388}, "trend_line": 120.017333, "activity_lines": {"activity_5": 122.319333, "activity_10": 121.664364, "activity_20": 122.443333, "activity_30": 120.870516}, "trend_signal": 1, "fair_value": 97.451538, "relative_strength": 0.210145, "rate_of_change": -0.3376959742244179, "market_dynamics": -0.253411, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.93, "high": 125.25, "low": 118.8868, "close": 124.33, "volume": 2571922}, "trend_line": 119.774333, "activity_lines": {"activity_5": 123.462667, "activity_10": 122.008727, "activity_20": 122.743095, "activity_30": 121.148753}, "trend_signal": 1, "fair_value": 97.705385, "relative_strength": -3.037327, "rate_of_change": -0.2024707547867232, "market_dynamics": -0.108395, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.45, "high": 130.39, "low": 121.33, "close": 129.62, "volume": 3046872}, "trend_line": 119.769333, "activity_lines": {"activity_5": 125.900667, "activity_10": 123.367091, "activity_20": 123.480952, "activity_30": 121.783957}, "trend_signal": 1, "fair_value": 97.953462, "relative_strength": 3.556434, "rate_of_change": -0.004174517089563298, "market_dynamics": 0.100895, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.0, "high": 132.99, "low": 127.28, "close": 129.2, "volume": 2587482}, "trend_line": 119.624667, "activity_lines": {"activity_5": 127.314, "activity_10": 124.596545, "activity_20": 124.097095, "activity_30": 122.392387}, "trend_signal": 1, "fair_value": 98.213205, "relative_strength": 1.264207, "rate_of_change": -0.1207871801373402, "market_dynamics": 0.185408, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.25, "high": 129.18, "low": 124.88, "close": 126.95, "volume": 1895720}, "trend_line": 119.985, "activity_lines": {"activity_5": 127.406667, "activity_10": 125.335636, "activity_20": 124.427381, "activity_30": 122.864989}, "trend_signal": 1, "fair_value": 98.50609, "relative_strength": -2.196953, "rate_of_change": 0.3012196472822759, "market_dynamics": 0.184862, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.79, "high": 127.04, "low": 120.85, "close": 123.18, "volume": 2088995}, "trend_line": 120.624333, "activity_lines": {"activity_5": 126.324667, "activity_10": 125.382909, "activity_20": 124.35381, "activity_30": 123.071118}, "trend_signal": 1, "fair_value": 98.819359, "relative_strength": -4.865974, "rate_of_change": 0.5328441055131837, "market_dynamics": 0.137894, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.82, "high": 125.255, "low": 120.63, "close": 122.33, "volume": 1420902}, "trend_line": 120.932667, "activity_lines": {"activity_5": 124.882667, "activity_10": 125.119636, "activity_20": 124.161238, "activity_30": 123.181161}, "trend_signal": 1, "fair_value": 99.064872, "relative_strength": -5.501083, "rate_of_change": 0.2556150921887395, "market_dynamics": -0.105145, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.565, "high": 124.64, "low": 118.39, "close": 122.31, "volume": 4018071}, "trend_line": 121.155333, "activity_lines": {"activity_5": 123.567333, "activity_10": 124.761273, "activity_20": 123.968048, "activity_30": 123.270022}, "trend_signal": 1, "fair_value": 99.28, "relative_strength": -8.639019, "rate_of_change": 0.1841239472540565, "market_dynamics": -0.148931, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 123.59, "high": 123.71, "low": 120.26, "close": 120.58, "volume": 1606284}, "trend_line": 121.337667, "activity_lines": {"activity_5": 122.162667, "activity_10": 123.98, "activity_20": 123.607762, "activity_30": 123.232903}, "trend_signal": 1, "fair_value": 99.502372, "relative_strength": -11.350244, "rate_of_change": 0.1504960578169492, "market_dynamics": -0.364728, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.43, "high": 120.82, "low": 114.775, "close": 115.35, "volume": 2390131}, "trend_line": 121.525333, "activity_lines": {"activity_5": 119.589333, "activity_10": 122.248909, "activity_20": 122.789143, "activity_30": 122.846602}, "trend_signal": 0, "fair_value": 99.693718, "relative_strength": -14.791976, "rate_of_change": 0.15466425607145326, "market_dynamics": -0.518929, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.4, "high": 116.29, "low": 113.78, "close": 114.88, "volume": 1886855}, "trend_line": 121.746, "activity_lines": {"activity_5": 117.632667, "activity_10": 120.665636, "activity_20": 121.978333, "activity_30": 122.417871}, "trend_signal": 0, "fair_value": 99.850128, "relative_strength": -15.405695, "rate_of_change": 0.18158107001442386, "market_dynamics": -0.683094, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.58, "high": 116.62, "low": 112.0801, "close": 115.07, "volume": 3210331}, "trend_line": 121.897333, "activity_lines": {"activity_5": 116.292667, "activity_10": 119.246909, "activity_20": 121.256, "activity_30": 121.987161}, "trend_signal": 0, "fair_value": 99.987308, "relative_strength": -16.210232, "rate_of_change": 0.12430223580241499, "market_dynamics": -0.892024, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.02, "high": 130.76, "low": 110.97, "close": 125.1, "volume": 4428061}, "trend_line": 122.318667, "activity_lines": {"activity_5": 118.78, "activity_10": 119.820182, "activity_20": 121.546667, "activity_30": 122.193785}, "trend_signal": 0, "fair_value": 100.285962, "relative_strength": -6.188418, "rate_of_change": 0.3456466106604659, "market_dynamics": -0.561963, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.56, "high": 125.155, "low": 116.72, "close": 119.2, "volume": 4136298}, "trend_line": 122.486333, "activity_lines": {"activity_5": 119.114667, "activity_10": 119.402909, "activity_20": 121.28319, "activity_30": 121.992581}, "trend_signal": 0, "fair_value": 100.549936, "relative_strength": -12.273543, "rate_of_change": 0.1370731092090768, "market_dynamics": -0.509079, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.77, "high": 121.48, "low": 116.77, "close": 121.4, "volume": 3190375}, "trend_line": 122.615, "activity_lines": {"activity_5": 120.274667, "activity_10": 119.567455, "activity_20": 121.255571, "activity_30": 121.922495}, "trend_signal": 0, "fair_value": 100.858526, "relative_strength": -11.047507, "rate_of_change": 0.10504600541841104, "market_dynamics": -0.267501, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.92, "high": 124.245, "low": 118.9328, "close": 123.33, "volume": 2935721}, "trend_line": 122.886333, "activity_lines": {"activity_5": 121.674667, "activity_10": 120.183818, "activity_20": 121.436524, "activity_30": 121.968624}, "trend_signal": 0, "fair_value": 101.194038, "relative_strength": -9.451414, "rate_of_change": 0.22128858622517514, "market_dynamics": -0.117577, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.29, "high": 123.765, "low": 117.38, "close": 118.04, "volume": 2199751}, "trend_line": 122.734333, "activity_lines": {"activity_5": 120.748, "activity_10": 119.835636, "activity_20": 121.072095, "activity_30": 121.655957}, "trend_signal": 0, "fair_value": 101.528269, "relative_strength": -12.745841, "rate_of_change": -0.12369154184134278, "market_dynamics": -0.471084, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.49, "high": 117.3, "low": 114.82, "close": 116.82, "volume": 1604139}, "trend_line": 122.567667, "activity_lines": {"activity_5": 119.216667, "activity_10": 119.343636, "activity_20": 120.587952, "activity_30": 121.274387}, "trend_signal": 0, "fair_value": 101.826731, "relative_strength": -13.326682, "rate_of_change": -0.13579411394202665, "market_dynamics": -0.619727, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.61, "high": 116.99, "low": 111.215, "close": 113.33, "volume": 2572089}, "trend_line": 122.047667, "activity_lines": {"activity_5": 117.074, "activity_10": 118.316909, "activity_20": 119.76919, "activity_30": 120.678409}, "trend_signal": 0, "fair_value": 102.147821, "relative_strength": -16.592623, "rate_of_change": -0.424255444137642, "market_dynamics": -0.878103, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.41, "high": 113.875, "low": 108.04, "close": 109.02, "volume": 5343131}, "trend_line": 121.468667, "activity_lines": {"activity_5": 113.886, "activity_10": 116.638364, "activity_20": 118.574762, "activity_30": 119.837914}, "trend_signal": 0, "fair_value": 102.472244, "relative_strength": -20.125465, "rate_of_change": -0.4744048077543406, "market_dynamics": -1.100691, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.18, "high": 110.31, "low": 106.04, "close": 108.52, "volume": 2744011}, "trend_line": 120.764, "activity_lines": {"activity_5": 111.356667, "activity_10": 114.984, "activity_20": 117.423952, "activity_30": 119.002516}, "trend_signal": 0, "fair_value": 102.798333, "relative_strength": -19.65255, "rate_of_change": -0.5801224442514057, "market_dynamics": -1.16144, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.54, "high": 109.36, "low": 105.68, "close": 106.43, "volume": 2238502}, "trend_line": 120.071667, "activity_lines": {"activity_5": 109.118, "activity_10": 113.065273, "activity_20": 116.138429, "activity_30": 118.077742}, "trend_signal": 0, "fair_value": 103.117885, "relative_strength": -21.466684, "rate_of_change": -0.5732941936338567, "market_dynamics": -1.197293, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.74, "high": 106.74, "low": 95.53, "close": 97.58, "volume": 3790788}, "trend_line": 119.1, "activity_lines": {"activity_5": 104.703333, "activity_10": 109.694545, "activity_20": 114.095286, "activity_30": 116.626667}, "trend_signal": 0, "fair_value": 103.371538, "relative_strength": -25.611589, "rate_of_change": -0.8092392021175242, "market_dynamics": -1.165468, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.89, "high": 101.41, "low": 96.0594, "close": 100.55, "volume": 3050796}, "trend_line": 118.294, "activity_lines": {"activity_5": 102.561333, "activity_10": 107.364182, "activity_20": 112.487571, "activity_30": 115.429892}, "trend_signal": 0, "fair_value": 103.636346, "relative_strength": -24.103165, "rate_of_change": -0.6767422334172942, "market_dynamics": -1.194287, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.03, "high": 104.11, "low": 100.03, "close": 100.89, "volume": 2803231}, "trend_line": 117.437, "activity_lines": {"activity_5": 101.384667, "activity_10": 105.434727, "activity_20": 111.048667, "activity_30": 114.307054}, "trend_signal": 0, "fair_value": 103.870321, "relative_strength": -24.727387, "rate_of_change": -0.7244661605829538, "market_dynamics": -1.140172, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.69, "high": 109.86, "low": 91.49, "close": 109.23, "volume": 8300738}, "trend_line": 117.258, "activity_lines": {"activity_5": 103.53, "activity_10": 105.394545, "activity_20": 110.528143, "activity_30": 113.77757}, "trend_signal": 0, "fair_value": 104.150897, "relative_strength": -18.47341, "rate_of_change": -0.15242214974837748, "market_dynamics": -0.798444, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.76, "high": 108.0997, "low": 95.87, "close": 98.46, "volume": 5091126}, "trend_line": 116.63, "activity_lines": {"activity_5": 102.038, "activity_10": 103.652545, "activity_20": 109.048333, "activity_30": 112.564796}, "trend_signal": 0, "fair_value": 104.294679, "relative_strength": -24.931541, "rate_of_change": -0.5355711337392759, "market_dynamics": -0.781833, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.27, "high": 101.94, "low": 97.21, "close": 99.47, "volume": 2855131}, "trend_line": 116.067333, "activity_lines": {"activity_5": 101.414, "activity_10": 102.450182, "activity_20": 107.778381, "activity_30": 111.457699}, "trend_signal": 0, "fair_value": 104.468718, "relative_strength": -24.033211, "rate_of_change": -0.48243762325301426, "market_dynamics": -0.798078, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.22, "high": 101.65, "low": 95.7, "close": 101.12, "volume": 5104065}, "trend_line": 115.416667, "activity_lines": {"activity_5": 101.214, "activity_10": 101.863273, "activity_20": 106.774333, "activity_30": 110.493355}, "trend_signal": 0, "fair_value": 104.65391, "relative_strength": -20.959171, "rate_of_change": -0.5605935651162081, "market_dynamics": -0.730818, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.18, "high": 104.1, "low": 98.59, "close": 102.76, "volume": 2347795}, "trend_line": 114.569333, "activity_lines": {"activity_5": 101.522667, "activity_10": 101.796545, "activity_20": 106.019143, "activity_30": 109.676796}, "trend_signal": 0, "fair_value": 104.862885, "relative_strength": -22.202423, "rate_of_change": -0.7341522000457729, "market_dynamics": -0.985158, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.36, "high": 105.7489, "low": 101.0701, "close": 103.14, "volume": 4069861}, "trend_line": 113.939667, "activity_lines": {"activity_5": 101.833333, "activity_10": 101.912727, "activity_20": 105.360095, "activity_30": 108.939419}, "trend_signal": 0, "fair_value": 105.105769, "relative_strength": -21.855859, "rate_of_change": -0.5495938428828946, "market_dynamics": -0.812669, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.73, "high": 102.995, "low": 97.235, "close": 100.71, "volume": 3946063}, "trend_line": 113.152333, "activity_lines": {"activity_5": 101.74, "activity_10": 101.684909, "activity_20": 104.525524, "activity_30": 108.085892}, "trend_signal": 0, "fair_value": 105.346474, "relative_strength": -22.979544, "rate_of_change": -0.6910095673704236, "market_dynamics": -0.621446, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.71, "high": 105.57, "low": 100.47, "close": 101.63, "volume": 3608880}, "trend_line": 112.219333, "activity_lines": {"activity_5": 101.803333, "activity_10": 101.728364, "activity_20": 103.846952, "activity_30": 107.342516}, "trend_signal": 0, "fair_value": 105.614231, "relative_strength": -22.08967, "rate_of_change": -0.824552154837137, "market_dynamics": -0.428214, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.76, "high": 102.2, "low": 99.11, "close": 101.32, "volume": 1490944}, "trend_line": 111.29, "activity_lines": {"activity_5": 101.619333, "activity_10": 101.641818, "activity_20": 103.250619, "activity_30": 106.639333}, "trend_signal": 0, "fair_value": 105.859231, "relative_strength": -23.10341, "rate_of_change": -0.8281398357625239, "market_dynamics": -0.181364, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.81, "high": 102.72, "low": 98.81, "close": 99.3, "volume": 1637603}, "trend_line": 110.368333, "activity_lines": {"activity_5": 100.748667, "activity_10": 101.174, "activity_20": 102.547048, "activity_30": 105.865785}, "trend_signal": 0, "fair_value": 106.049936, "relative_strength": -23.487654, "rate_of_change": -0.8281669512085535, "market_dynamics": -0.128835, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.52, "high": 104.455, "low": 98.21, "close": 102.46, "volume": 2923313}, "trend_line": 109.677667, "activity_lines": {"activity_5": 101.162, "activity_10": 101.309636, "activity_20": 102.249667, "activity_30": 105.35557}, "trend_signal": 0, "fair_value": 106.235, "relative_strength": -21.886514, "rate_of_change": -0.6257827596254509, "market_dynamics": 0.074313, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.4, "high": 102.93, "low": 94.485, "close": 96.23, "volume": 3477468}, "trend_line": 108.807667, "activity_lines": {"activity_5": 99.544, "activity_10": 100.435636, "activity_20": 101.458333, "activity_30": 104.487978}, "trend_signal": 0, "fair_value": 106.36141, "relative_strength": -25.929281, "rate_of_change": -0.7932335030430622, "market_dynamics": 0.128084, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.79, "high": 96.52, "low": 92.4055, "close": 93.43, "volume": 2183818}, "trend_line": 107.845, "activity_lines": {"activity_5": 97.291333, "activity_10": 99.093091, "activity_20": 100.50419, "activity_30": 103.495871}, "trend_signal": 0, "fair_value": 106.465897, "relative_strength": -27.413844, "rate_of_change": -0.884741881286726, "market_dynamics": 0.048525, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.22, "high": 94.194, "low": 89.856, "close": 92.63, "volume": 2629773}, "trend_line": 106.913333, "activity_lines": {"activity_5": 95.318667, "activity_10": 97.714909, "activity_20": 99.585238, "activity_30": 102.514258}, "trend_signal": 0, "fair_value": 106.5525, "relative_strength": -27.783139, "rate_of_change": -0.86389447818629, "market_dynamics": -0.022316, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.65, "high": 93.71, "low": 85.78, "close": 86.08, "volume": 4251336}, "trend_line": 105.937667, "activity_lines": {"activity_5": 91.742, "activity_10": 95.300182, "activity_20": 98.141048, "activity_30": 101.170172}, "trend_signal": 0, "fair_value": 106.63, "relative_strength": -32.192178, "rate_of_change": -0.912576544592422, "market_dynamics": -0.330334, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.63, "high": 86.0909, "low": 63.68, "close": 66.9, "volume": 9004928}, "trend_line": 104.338333, "activity_lines": {"activity_5": 82.653333, "activity_10": 89.701455, "activity_20": 94.979429, "activity_30": 98.651613}, "trend_signal": 0, "fair_value": 106.546859, "relative_strength": -45.960447, "rate_of_change": -1.509693431326932, "market_dynamics": -0.614216, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.17, "high": 72.94, "low": 65.95, "close": 72.35, "volume": 6820128}, "trend_line": 102.914333, "activity_lines": {"activity_5": 77.752, "activity_10": 85.752545, "activity_20": 92.535048, "activity_30": 96.587849}, "trend_signal": 0, "fair_value": 106.510705, "relative_strength": -41.539287, "rate_of_change": -1.3647908290810113, "market_dynamics": -0.737165, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.49, "high": 75.45, "low": 70.51, "close": 74.52, "volume": 6690291}, "trend_line": 101.228333, "activity_lines": {"activity_5": 75.166, "activity_10": 82.713818, "activity_20": 90.459619, "activity_30": 94.755957}, "trend_signal": 0, "fair_value": 106.432308, "relative_strength": -38.748057, "rate_of_change": -1.6382557714288377, "market_dynamics": -0.843265, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.86, "high": 78.04, "low": 72.2988, "close": 77.32, "volume": 4262684}, "trend_line": 99.832333, "activity_lines": {"activity_5": 74.774, "activity_10": 80.677091, "activity_20": 88.760667, "activity_30": 93.213484}, "trend_signal": 0, "fair_value": 106.419295, "relative_strength": -34.388569, "rate_of_change": -1.3790605442450592, "market_dynamics": -0.904911, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.0, "high": 79.375, "low": 74.885, "close": 76.23, "volume": 5180331}, "trend_line": 98.326667, "activity_lines": {"activity_5": 75.039333, "activity_10": 78.878545, "activity_20": 87.068524, "activity_30": 91.690753}, "trend_signal": 0, "fair_value": 106.408462, "relative_strength": -33.505686, "rate_of_change": -1.5081947448829078, "market_dynamics": -0.890816, "expectation": {"probability": 53.4822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.0, "high": 79.3, "low": 75.11, "close": 77.33, "volume": 3958623}, "trend_line": 96.793333, "activity_lines": {"activity_5": 76.328, "activity_10": 77.699455, "activity_20": 85.598571, "activity_30": 90.336129}, "trend_signal": 0, "fair_value": 106.415449, "relative_strength": -30.505237, "rate_of_change": -1.5594284305395976, "market_dynamics": -0.888864, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.7, "high": 81.8, "low": 77.4, "close": 77.99, "volume": 4436036}, "trend_line": 95.458333, "activity_lines": {"activity_5": 77.141333, "activity_10": 77.097273, "activity_20": 84.343381, "activity_30": 89.123011}, "trend_signal": 0, "fair_value": 106.421859, "relative_strength": -27.437619, "rate_of_change": -1.379227224255216, "market_dynamics": -0.838702, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 78.17, "high": 84.55, "low": 77.98, "close": 83.81, "volume": 2685572}, "trend_line": 94.358, "activity_lines": {"activity_5": 79.518667, "activity_10": 77.884909, "activity_20": 83.739952, "activity_30": 88.371505}, "trend_signal": 0, "fair_value": 106.476731, "relative_strength": -23.728208, "rate_of_change": -1.152684072117614, "market_dynamics": -0.651892, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.4, "high": 84.85, "low": 79.585, "close": 80.45, "volume": 2692892}, "trend_line": 93.262, "activity_lines": {"activity_5": 80.156667, "activity_10": 78.236545, "activity_20": 82.891095, "activity_30": 87.474215}, "trend_signal": 0, "fair_value": 106.496731, "relative_strength": -28.480086, "rate_of_change": -1.1615337332287707, "market_dynamics": -0.49453, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.5, "high": 86.09, "low": 80.5, "close": 84.76, "volume": 2738017}, "trend_line": 92.453333, "activity_lines": {"activity_5": 82.022667, "activity_10": 79.593273, "activity_20": 82.551143, "activity_30": 86.925699}, "trend_signal": 0, "fair_value": 106.550128, "relative_strength": -27.020516, "rate_of_change": -0.8670916343205162, "market_dynamics": -0.255235, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.57, "high": 86.69, "low": 79.7, "close": 81.02, "volume": 4059444}, "trend_line": 91.536667, "activity_lines": {"activity_5": 82.073333, "activity_10": 80.294, "activity_20": 81.940714, "activity_30": 86.188065}, "trend_signal": 0, "fair_value": 106.581538, "relative_strength": -29.718492, "rate_of_change": -0.9914904852592025, "market_dynamics": -0.005806, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.54, "high": 83.315, "low": 80.475, "close": 81.55, "volume": 2855535}, "trend_line": 90.707333, "activity_lines": {"activity_5": 82.054667, "activity_10": 80.834364, "activity_20": 81.486095, "activity_30": 85.543763}, "trend_signal": 0, "fair_value": 106.522436, "relative_strength": -28.939099, "rate_of_change": -0.9060128877097837, "market_dynamics": 0.158711, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.19, "high": 82.2, "low": 65.0, "close": 70.59, "volume": 8797489}, "trend_line": 89.807667, "activity_lines": {"activity_5": 78.145333, "activity_10": 79.214727, "activity_20": 80.078905, "activity_30": 84.245871}, "trend_signal": 0, "fair_value": 106.405385, "relative_strength": -38.998333, "rate_of_change": -0.991833813480119, "market_dynamics": 0.340975, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.58, "high": 71.92, "low": 67.3, "close": 68.58, "volume": 17116842}, "trend_line": 88.742, "activity_lines": {"activity_5": 74.447333, "activity_10": 77.301091, "activity_20": 78.628095, "activity_30": 82.876344}, "trend_signal": 0, "fair_value": 106.287308, "relative_strength": -39.985164, "rate_of_change": -1.1866102701454104, "market_dynamics": 0.436873, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.14, "high": 70.82, "low": 65.5, "close": 67.75, "volume": 5635298}, "trend_line": 87.637333, "activity_lines": {"activity_5": 71.264, "activity_10": 75.395455, "activity_20": 77.254143, "activity_30": 81.522022}, "trend_signal": 0, "fair_value": 106.18609, "relative_strength": -40.218062, "rate_of_change": -1.2448074192603347, "market_dynamics": 0.392516, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.97, "high": 67.47, "low": 61.51, "close": 62.62, "volume": 5245364}, "trend_line": 86.083667, "activity_lines": {"activity_5": 67.504667, "activity_10": 72.711273, "activity_20": 75.541857, "activity_30": 79.908}, "trend_signal": 0, "fair_value": 106.025128, "relative_strength": -44.561872, "rate_of_change": -1.7728357844937987, "market_dynamics": 0.242153, "expectation": {"probability": 52.5263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8574e882-1651-49a0-88a9-771949ff49a4/", "share_image": "https://sharemaestro.com/terminal/8574e882-1651-49a0-88a9-771949ff49a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}