{"ticker": {"uuid": "857550fe-3b01-4676-8609-b76c2d1d2a89", "symbol": "EMR", "name": "Emerald Resources NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMR rose 1.89%, moving from 5.81 to 5.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 12.15 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 52.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.92"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.15"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.06, "high": 6.19, "low": 5.53, "close": 5.92, "volume": 7112636}, "trend_line": 6.063333, "activity_lines": {"activity_5": 5.948667, "activity_10": 6.008909, "activity_20": 6.03181, "activity_30": 6.111548}, "trend_signal": 0, "fair_value": 4.001667, "relative_strength": 12.150203, "rate_of_change": 0.6529382470119532, "market_dynamics": -0.593159, "expectation": {"probability": 52.9173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.94, "close": 2.05, "volume": 6075095}, "trend_line": 1.515833, "activity_lines": {"activity_5": 1.993667, "activity_10": 1.946545, "activity_20": 1.791643, "activity_30": 1.674634}, "trend_signal": 1, "fair_value": 1.036474, "relative_strength": 51.629027, "rate_of_change": 2.0762962962962885, "market_dynamics": 1.538473, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.845, "close": 2.15, "volume": 53237553}, "trend_line": 1.548667, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.994818, "activity_20": 1.836881, "activity_30": 1.715548}, "trend_signal": 1, "fair_value": 1.047179, "relative_strength": 54.391719, "rate_of_change": 2.1660697451500286, "market_dynamics": 1.622974, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.11, "high": 2.25, "low": 2.02, "close": 2.03, "volume": 5356966}, "trend_line": 1.578, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.010909, "activity_20": 1.867024, "activity_30": 1.746602}, "trend_signal": 1, "fair_value": 1.056763, "relative_strength": 47.234638, "rate_of_change": 1.89408052215228, "market_dynamics": 1.447445, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.935, "close": 2.05, "volume": 19021735}, "trend_line": 1.608167, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.025727, "activity_20": 1.896833, "activity_30": 1.777054}, "trend_signal": 1, "fair_value": 1.066314, "relative_strength": 44.780173, "rate_of_change": 1.9117237008871886, "market_dynamics": 1.372885, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.1, "high": 2.235, "low": 2.01, "close": 2.15, "volume": 4955469}, "trend_line": 1.642333, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.053636, "activity_20": 1.933524, "activity_30": 1.812011}, "trend_signal": 1, "fair_value": 1.076154, "relative_strength": 52.864545, "rate_of_change": 2.12453059912311, "market_dynamics": 1.31143, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.17, "high": 2.35, "low": 2.16, "close": 2.29, "volume": 13062971}, "trend_line": 1.6795, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.103, "activity_20": 1.980452, "activity_30": 1.853796}, "trend_signal": 1, "fair_value": 1.086987, "relative_strength": 54.368458, "rate_of_change": 2.263061145334104, "market_dynamics": 1.21402, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.22, "close": 2.3, "volume": 4445877}, "trend_line": 1.716833, "activity_lines": {"activity_5": 2.216, "activity_10": 2.148, "activity_20": 2.023976, "activity_30": 1.893828}, "trend_signal": 1, "fair_value": 1.098013, "relative_strength": 52.223267, "rate_of_change": 2.2228639476034573, "market_dynamics": 1.260724, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.03, "close": 2.13, "volume": 8604807}, "trend_line": 1.748333, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.155091, "activity_20": 2.047143, "activity_30": 1.920484}, "trend_signal": 1, "fair_value": 1.107692, "relative_strength": 37.552852, "rate_of_change": 1.8347736792104916, "market_dynamics": 0.958388, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.15, "high": 2.39, "low": 2.15, "close": 2.19, "volume": 8252836}, "trend_line": 1.782, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.169273, "activity_20": 2.072786, "activity_30": 1.948978}, "trend_signal": 1, "fair_value": 1.117564, "relative_strength": 41.241099, "rate_of_change": 1.9256629028909318, "market_dynamics": 0.620993, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.2, "high": 2.43, "low": 2.18, "close": 2.36, "volume": 13956188}, "trend_line": 1.816333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.210545, "activity_20": 2.111381, "activity_30": 1.986269}, "trend_signal": 1, "fair_value": 1.128846, "relative_strength": 49.767656, "rate_of_change": 1.9266554433221068, "market_dynamics": 0.404723, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.31, "close": 2.35, "volume": 4807532}, "trend_line": 1.85, "activity_lines": {"activity_5": 2.288, "activity_10": 2.243273, "activity_20": 2.144952, "activity_30": 2.020699}, "trend_signal": 1, "fair_value": 1.139936, "relative_strength": 50.89883, "rate_of_change": 1.8535698024536313, "market_dynamics": 0.210318, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.18, "close": 2.28, "volume": 7107495}, "trend_line": 1.88, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.257818, "activity_20": 2.167595, "activity_30": 2.048441}, "trend_signal": 1, "fair_value": 1.150577, "relative_strength": 45.086346, "rate_of_change": 1.621621621621611, "market_dynamics": 0.211331, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.25, "close": 2.46, "volume": 7302391}, "trend_line": 1.91, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.302727, "activity_20": 2.204048, "activity_30": 2.08586}, "trend_signal": 1, "fair_value": 1.162212, "relative_strength": 50.805822, "rate_of_change": 1.5957446808510654, "market_dynamics": 0.341926, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.51, "high": 2.64, "low": 2.46, "close": 2.51, "volume": 11312949}, "trend_line": 1.943833, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.348909, "activity_20": 2.241929, "activity_30": 2.12457}, "trend_signal": 1, "fair_value": 1.174231, "relative_strength": 54.18658, "rate_of_change": 1.7713612565445027, "market_dynamics": 0.36161, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.51, "high": 2.545, "low": 2.4, "close": 2.47, "volume": 25615184}, "trend_line": 1.976167, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.379455, "activity_20": 2.272476, "activity_30": 2.158516}, "trend_signal": 1, "fair_value": 1.185897, "relative_strength": 47.155309, "rate_of_change": 1.6634145011428496, "market_dynamics": 0.44894, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.48, "high": 2.72, "low": 2.47, "close": 2.62, "volume": 6594339}, "trend_line": 2.017667, "activity_lines": {"activity_5": 2.514, "activity_10": 2.431455, "activity_20": 2.314738, "activity_30": 2.200054}, "trend_signal": 1, "fair_value": 1.19891, "relative_strength": 58.092732, "rate_of_change": 2.100024947284307, "market_dynamics": 0.616185, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.51, "close": 2.7, "volume": 5801901}, "trend_line": 2.060167, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.492, "activity_20": 2.361429, "activity_30": 2.244075}, "trend_signal": 1, "fair_value": 1.2125, "relative_strength": 60.529362, "rate_of_change": 2.106393175880856, "market_dynamics": 0.798749, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.49, "close": 2.52, "volume": 6347776}, "trend_line": 2.095833, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.512545, "activity_20": 2.387238, "activity_30": 2.273742}, "trend_signal": 1, "fair_value": 1.224583, "relative_strength": 49.596037, "rate_of_change": 1.7312188769162877, "market_dynamics": 0.7451, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.4, "close": 2.48, "volume": 6267831}, "trend_line": 2.128167, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.518727, "activity_20": 2.406381, "activity_30": 2.298527}, "trend_signal": 1, "fair_value": 1.236635, "relative_strength": 43.120452, "rate_of_change": 1.542775593284393, "market_dynamics": 0.492427, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.53, "high": 2.88, "low": 2.45, "close": 2.88, "volume": 10922164}, "trend_line": 2.174, "activity_lines": {"activity_5": 2.66, "activity_10": 2.592364, "activity_20": 2.461238, "activity_30": 2.347032}, "trend_signal": 1, "fair_value": 1.25109, "relative_strength": 66.551765, "rate_of_change": 2.153637379021478, "market_dynamics": 0.639013, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.55, "close": 2.66, "volume": 8027170}, "trend_line": 2.214167, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.616545, "activity_20": 2.490905, "activity_30": 2.378387}, "trend_signal": 1, "fair_value": 1.264231, "relative_strength": 52.806458, "rate_of_change": 1.8476080956761862, "market_dynamics": 0.452317, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.48, "close": 2.54, "volume": 22491059}, "trend_line": 2.246167, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.613273, "activity_20": 2.506238, "activity_30": 2.399409}, "trend_signal": 1, "fair_value": 1.276442, "relative_strength": 40.582142, "rate_of_change": 1.445238773769078, "market_dynamics": 0.362136, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.535, "close": 2.56, "volume": 9818480}, "trend_line": 2.272833, "activity_lines": {"activity_5": 2.612, "activity_10": 2.608909, "activity_20": 2.521619, "activity_30": 2.419656}, "trend_signal": 1, "fair_value": 1.289006, "relative_strength": 39.54928, "rate_of_change": 1.1871779791974542, "market_dynamics": 0.235143, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.36, "close": 2.55, "volume": 8138925}, "trend_line": 2.298833, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.600909, "activity_20": 2.533524, "activity_30": 2.437538}, "trend_signal": 1, "fair_value": 1.301603, "relative_strength": 35.594887, "rate_of_change": 1.143946783595638, "market_dynamics": -0.329465, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.45, "close": 2.47, "volume": 5909958}, "trend_line": 2.316833, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.577636, "activity_20": 2.535429, "activity_30": 2.448581}, "trend_signal": 1, "fair_value": 1.313269, "relative_strength": 29.702472, "rate_of_change": 0.7830059860807546, "market_dynamics": -0.741281, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.45, "high": 2.885, "low": 2.42, "close": 2.8, "volume": 10309188}, "trend_line": 2.345167, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.614364, "activity_20": 2.567238, "activity_30": 2.479753}, "trend_signal": 1, "fair_value": 1.327179, "relative_strength": 43.91171, "rate_of_change": 1.222962552760604, "market_dynamics": -0.777357, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.54, "close": 2.56, "volume": 8785506}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.604182, "activity_20": 2.573762, "activity_30": 2.493613}, "trend_signal": 1, "fair_value": 1.339455, "relative_strength": 27.568528, "rate_of_change": 0.916779060936815, "market_dynamics": -0.845039, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.53, "high": 2.9, "low": 2.48, "close": 2.84, "volume": 15250390}, "trend_line": 2.397333, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.647455, "activity_20": 2.605714, "activity_30": 2.524151}, "trend_signal": 1, "fair_value": 1.353333, "relative_strength": 34.79074, "rate_of_change": 1.2957462963737645, "market_dynamics": -0.601695, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.81, "high": 3.13, "low": 2.73, "close": 3.07, "volume": 8829971}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.726727, "activity_20": 2.65619, "activity_30": 2.567548}, "trend_signal": 1, "fair_value": 1.368237, "relative_strength": 42.213092, "rate_of_change": 1.5156008781424877, "market_dynamics": -0.168269, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.13, "high": 3.19, "low": 2.99, "close": 3.01, "volume": 5270005}, "trend_line": 2.467667, "activity_lines": {"activity_5": 2.918, "activity_10": 2.784364, "activity_20": 2.696762, "activity_30": 2.604731}, "trend_signal": 1, "fair_value": 1.382083, "relative_strength": 35.725592, "rate_of_change": 1.3970687033189115, "market_dynamics": -0.11233, "expectation": {"probability": 51.9825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.84, "close": 2.99, "volume": 4703289}, "trend_line": 2.499, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.836, "activity_20": 2.732333, "activity_30": 2.63843}, "trend_signal": 1, "fair_value": 1.395545, "relative_strength": 34.588045, "rate_of_change": 1.2697418249707133, "market_dynamics": 0.172161, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.05, "high": 3.22, "low": 2.96, "close": 3.2, "volume": 8632460}, "trend_line": 2.534, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.919818, "activity_20": 2.784857, "activity_30": 2.683656}, "trend_signal": 1, "fair_value": 1.410737, "relative_strength": 41.612309, "rate_of_change": 1.4005602240896238, "market_dynamics": 0.465139, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.085, "close": 3.16, "volume": 9071642}, "trend_line": 2.571667, "activity_lines": {"activity_5": 3.110667, "activity_10": 2.984364, "activity_20": 2.82919, "activity_30": 2.724043}, "trend_signal": 1, "fair_value": 1.425929, "relative_strength": 39.111263, "rate_of_change": 1.4864640883978035, "market_dynamics": 0.591943, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.17, "high": 3.26, "low": 3.13, "close": 3.26, "volume": 8688575}, "trend_line": 2.612, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.056182, "activity_20": 2.879714, "activity_30": 2.768452}, "trend_signal": 1, "fair_value": 1.441603, "relative_strength": 38.807514, "rate_of_change": 1.5683601337187103, "market_dynamics": 0.792962, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.29, "high": 3.47, "low": 3.06, "close": 3.22, "volume": 14451180}, "trend_line": 2.647667, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.107818, "activity_20": 2.922857, "activity_30": 2.807677}, "trend_signal": 1, "fair_value": 1.457051, "relative_strength": 32.799919, "rate_of_change": 1.3655053598774929, "market_dynamics": 1.106239, "expectation": {"probability": 51.4067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.14, "high": 3.17, "low": 2.96, "close": 3.03, "volume": 8480781}, "trend_line": 2.672333, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.111273, "activity_20": 2.944333, "activity_30": 2.832344}, "trend_signal": 1, "fair_value": 1.471571, "relative_strength": 24.373598, "rate_of_change": 0.9316126234907884, "market_dynamics": 0.944434, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.21, "low": 2.98, "close": 3.07, "volume": 15234965}, "trend_line": 2.698, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.117818, "activity_20": 2.967667, "activity_30": 2.858}, "trend_signal": 1, "fair_value": 1.486571, "relative_strength": 24.317683, "rate_of_change": 0.960471617870972, "market_dynamics": 0.899197, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.82, "close": 2.83, "volume": 10534386}, "trend_line": 2.721333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.071455, "activity_20": 2.966381, "activity_30": 2.866516}, "trend_signal": 1, "fair_value": 1.499583, "relative_strength": 13.586084, "rate_of_change": 0.8648257968865845, "market_dynamics": 0.5722, "expectation": {"probability": 51.4067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.89, "high": 2.965, "low": 2.735, "close": 2.89, "volume": 39839298}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.036182, "activity_20": 2.969333, "activity_30": 2.877398}, "trend_signal": 1, "fair_value": 1.513205, "relative_strength": 13.280687, "rate_of_change": 0.8574474347681885, "market_dynamics": 0.24445, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.01, "high": 3.205, "low": 2.955, "close": 3.11, "volume": 14702478}, "trend_line": 2.769667, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.044182, "activity_20": 2.991286, "activity_30": 2.900968}, "trend_signal": 1, "fair_value": 1.527917, "relative_strength": 18.985425, "rate_of_change": 0.9108573098302967, "market_dynamics": 0.068774, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.13, "high": 3.18, "low": 2.85, "close": 2.86, "volume": 58706574}, "trend_line": 2.786667, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.004909, "activity_20": 2.988333, "activity_30": 2.906796}, "trend_signal": 1, "fair_value": 1.541122, "relative_strength": 10.935894, "rate_of_change": 0.6137921995676702, "market_dynamics": -0.237274, "expectation": {"probability": 52.5182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.74, "close": 2.78, "volume": 14411255}, "trend_line": 2.803333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.953455, "activity_20": 2.97681, "activity_30": 2.906366}, "trend_signal": 1, "fair_value": 1.55375, "relative_strength": 5.586851, "rate_of_change": 0.5980621294184001, "market_dynamics": -0.442992, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.75, "high": 2.955, "low": 2.72, "close": 2.93, "volume": 8060016}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.936909, "activity_20": 2.978429, "activity_30": 2.914538}, "trend_signal": 1, "fair_value": 1.56766, "relative_strength": 8.467909, "rate_of_change": 0.558870458843102, "market_dynamics": -0.735568, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.98, "high": 3.33, "low": 2.93, "close": 3.33, "volume": 10926201}, "trend_line": 2.846333, "activity_lines": {"activity_5": 3.036, "activity_10": 2.997273, "activity_20": 3.016381, "activity_30": 2.947505}, "trend_signal": 1, "fair_value": 1.583878, "relative_strength": 23.777962, "rate_of_change": 0.9695991486342693, "market_dynamics": -0.715655, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.38, "high": 3.68, "low": 3.34, "close": 3.59, "volume": 15763872}, "trend_line": 2.883667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.103636, "activity_20": 3.075381, "activity_30": 2.995484}, "trend_signal": 1, "fair_value": 1.601506, "relative_strength": 31.566655, "rate_of_change": 1.3116525719232421, "market_dynamics": -0.486256, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.52, "high": 3.815, "low": 3.485, "close": 3.64, "volume": 13488388}, "trend_line": 2.917667, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.212364, "activity_20": 3.13381, "activity_30": 3.04428}, "trend_signal": 1, "fair_value": 1.619199, "relative_strength": 35.509609, "rate_of_change": 1.1790543082817748, "market_dynamics": -0.048746, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.69, "high": 3.725, "low": 3.26, "close": 3.41, "volume": 8419912}, "trend_line": 2.941333, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.268182, "activity_20": 3.166333, "activity_30": 3.076043}, "trend_signal": 1, "fair_value": 1.634647, "relative_strength": 25.537658, "rate_of_change": 0.8111275207211931, "market_dynamics": 0.257571, "expectation": {"probability": 51.1902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.46, "high": 3.56, "low": 3.26, "close": 3.34, "volume": 6662747}, "trend_line": 2.968667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.305091, "activity_20": 3.188143, "activity_30": 3.101763}, "trend_signal": 1, "fair_value": 1.649712, "relative_strength": 21.01617, "rate_of_change": 0.9293065423058099, "market_dynamics": 0.256774, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.34, "high": 3.54, "low": 3.315, "close": 3.5, "volume": 7492248}, "trend_line": 3.002667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.361818, "activity_20": 3.22281, "activity_30": 3.136043}, "trend_signal": 1, "fair_value": 1.666218, "relative_strength": 23.615644, "rate_of_change": 1.1452951779367728, "market_dynamics": 0.19846, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.47, "high": 3.82, "low": 3.46, "close": 3.81, "volume": 8395467}, "trend_line": 3.033667, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.463818, "activity_20": 3.284952, "activity_30": 3.188129}, "trend_signal": 1, "fair_value": 1.684423, "relative_strength": 31.884751, "rate_of_change": 1.0324155159396526, "market_dynamics": 0.325695, "expectation": {"probability": 51.5956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.91, "high": 3.96, "low": 3.62, "close": 3.62, "volume": 8966954}, "trend_line": 3.065667, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.518545, "activity_20": 3.32519, "activity_30": 3.225957}, "trend_signal": 1, "fair_value": 1.701314, "relative_strength": 25.464113, "rate_of_change": 1.0548290237524431, "market_dynamics": 0.468849, "expectation": {"probability": 51.2603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.68, "high": 3.885, "low": 3.655, "close": 3.72, "volume": 13487464}, "trend_line": 3.105, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.577636, "activity_20": 3.371952, "activity_30": 3.268172}, "trend_signal": 1, "fair_value": 1.718429, "relative_strength": 28.0152, "rate_of_change": 1.2830160614313317, "market_dynamics": 0.748321, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.72, "high": 3.93, "low": 3.63, "close": 3.82, "volume": 7286095}, "trend_line": 3.147, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.637818, "activity_20": 3.425762, "activity_30": 3.314301}, "trend_signal": 1, "fair_value": 1.736378, "relative_strength": 27.520834, "rate_of_change": 1.352657004830912, "market_dynamics": 0.906939, "expectation": {"probability": 51.5956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.43, "close": 3.49, "volume": 10120126}, "trend_line": 3.178333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.621818, "activity_20": 3.445, "activity_30": 3.33643}, "trend_signal": 1, "fair_value": 1.752692, "relative_strength": 17.629502, "rate_of_change": 0.9956466476008915, "market_dynamics": 0.679021, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.52, "high": 3.67, "low": 3.44, "close": 3.53, "volume": 18429227}, "trend_line": 3.213667, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.610182, "activity_20": 3.466952, "activity_30": 3.359118}, "trend_signal": 1, "fair_value": 1.769679, "relative_strength": 16.906865, "rate_of_change": 1.1117148517792252, "market_dynamics": 0.696174, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.31, "close": 3.53, "volume": 8030866}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.599636, "activity_20": 3.487429, "activity_30": 3.379527}, "trend_signal": 1, "fair_value": 1.78641, "relative_strength": 16.354464, "rate_of_change": 0.757172413943322, "market_dynamics": 0.482462, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.52, "high": 3.735, "low": 3.45, "close": 3.67, "volume": 4319282}, "trend_line": 3.275, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.616545, "activity_20": 3.518857, "activity_30": 3.407398}, "trend_signal": 1, "fair_value": 1.804327, "relative_strength": 19.16018, "rate_of_change": 1.142680667078441, "market_dynamics": 0.259013, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.71, "high": 4.07, "low": 3.675, "close": 4.02, "volume": 6457032}, "trend_line": 3.314333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.692364, "activity_20": 3.580762, "activity_30": 3.455462}, "trend_signal": 1, "fair_value": 1.824327, "relative_strength": 27.088847, "rate_of_change": 1.2010076335877882, "market_dynamics": 0.367606, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.04, "high": 4.14, "low": 3.85, "close": 3.96, "volume": 6883281}, "trend_line": 3.344, "activity_lines": {"activity_5": 3.832, "activity_10": 3.744909, "activity_20": 3.631286, "activity_30": 3.497118}, "trend_signal": 1, "fair_value": 1.844006, "relative_strength": 23.905834, "rate_of_change": 0.8951122292177607, "market_dynamics": 0.267489, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.94, "high": 4.085, "low": 3.735, "close": 3.74, "volume": 8087204}, "trend_line": 3.368333, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.749091, "activity_20": 3.655762, "activity_30": 3.522667}, "trend_signal": 1, "fair_value": 1.862212, "relative_strength": 16.732503, "rate_of_change": 0.7276614832535867, "market_dynamics": 0.168472, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.57, "close": 3.69, "volume": 9876330}, "trend_line": 3.391667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.745455, "activity_20": 3.672476, "activity_30": 3.543419}, "trend_signal": 1, "fair_value": 1.88016, "relative_strength": 13.957195, "rate_of_change": 0.692746233819524, "market_dynamics": 0.097118, "expectation": {"probability": 52.0383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.15, "close": 3.55, "volume": 12261397}, "trend_line": 3.403333, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.715091, "activity_20": 3.671905, "activity_30": 3.553634}, "trend_signal": 1, "fair_value": 1.897628, "relative_strength": 11.258394, "rate_of_change": 0.3439606541561997, "market_dynamics": -0.194375, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6, "high": 3.875, "low": 3.56, "close": 3.83, "volume": 6584606}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.724, "activity_10": 3.738727, "activity_20": 3.694333, "activity_30": 3.581161}, "trend_signal": 1, "fair_value": 1.917051, "relative_strength": 16.29424, "rate_of_change": 0.6562390456649365, "market_dynamics": -0.387486, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.93, "high": 4.19, "low": 3.92, "close": 4.02, "volume": 12028797}, "trend_line": 3.451, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.796727, "activity_20": 3.730571, "activity_30": 3.619505}, "trend_signal": 1, "fair_value": 1.937596, "relative_strength": 20.249576, "rate_of_change": 0.7395056203653266, "market_dynamics": -0.27655, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.89, "close": 4.0, "volume": 6515231}, "trend_line": 3.477, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.841455, "activity_20": 3.761619, "activity_30": 3.654925}, "trend_signal": 1, "fair_value": 1.957917, "relative_strength": 17.795844, "rate_of_change": 0.7534048101999363, "market_dynamics": -0.210184, "expectation": {"probability": 52.7898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.745, "close": 3.85, "volume": 7457239}, "trend_line": 3.504333, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.850364, "activity_20": 3.776429, "activity_30": 3.678989}, "trend_signal": 1, "fair_value": 1.976955, "relative_strength": 13.812568, "rate_of_change": 0.7861087144089748, "market_dynamics": -0.168513, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.78, "high": 4.16, "low": 3.72, "close": 4.08, "volume": 6689904}, "trend_line": 3.538, "activity_lines": {"activity_5": 3.978, "activity_10": 3.895273, "activity_20": 3.812143, "activity_30": 3.716129}, "trend_signal": 1, "fair_value": 1.99766, "relative_strength": 18.436835, "rate_of_change": 0.9607249082778346, "market_dynamics": -0.025251, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.11, "high": 4.13, "low": 3.79, "close": 3.91, "volume": 15432517}, "trend_line": 3.574, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.901818, "activity_20": 3.828476, "activity_30": 3.740129}, "trend_signal": 1, "fair_value": 2.017115, "relative_strength": 11.454309, "rate_of_change": 1.0175240248728104, "market_dynamics": 0.042851, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.82, "close": 4.0, "volume": 7399474}, "trend_line": 3.611, "activity_lines": {"activity_5": 3.972, "activity_10": 3.926727, "activity_20": 3.850667, "activity_30": 3.767613}, "trend_signal": 1, "fair_value": 2.036603, "relative_strength": 13.451157, "rate_of_change": 1.0352546166760035, "market_dynamics": 0.065868, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.64, "close": 3.81, "volume": 7617952}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.916364, "activity_20": 3.852381, "activity_30": 3.780452}, "trend_signal": 1, "fair_value": 2.054359, "relative_strength": 8.376679, "rate_of_change": 0.6461644973691388, "market_dynamics": -0.016832, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.79, "high": 4.025, "low": 3.65, "close": 3.99, "volume": 5172162}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.937455, "activity_20": 3.871238, "activity_30": 3.803398}, "trend_signal": 1, "fair_value": 2.073333, "relative_strength": 11.936929, "rate_of_change": 1.036421263544104, "market_dynamics": -0.191896, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 4.31, "low": 3.97, "close": 4.2, "volume": 10435573}, "trend_line": 3.719333, "activity_lines": {"activity_5": 4.02, "activity_10": 3.991273, "activity_20": 3.908333, "activity_30": 3.837462}, "trend_signal": 1, "fair_value": 2.093814, "relative_strength": 16.3884, "rate_of_change": 1.2890250544662207, "market_dynamics": -0.238301, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.29, "high": 4.41, "low": 4.18, "close": 4.28, "volume": 8006902}, "trend_line": 3.764333, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.047818, "activity_20": 3.950762, "activity_30": 3.873634}, "trend_signal": 1, "fair_value": 2.115064, "relative_strength": 18.952862, "rate_of_change": 1.2098943547136107, "market_dynamics": -0.105337, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.11, "close": 4.16, "volume": 6751668}, "trend_line": 3.792, "activity_lines": {"activity_5": 4.154, "activity_10": 4.074364, "activity_20": 3.979571, "activity_30": 3.899161}, "trend_signal": 1, "fair_value": 2.135385, "relative_strength": 16.178345, "rate_of_change": 0.7349774847230481, "market_dynamics": 0.202215, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.72, "close": 3.85, "volume": 9301988}, "trend_line": 3.800667, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.042, "activity_20": 3.975667, "activity_30": 3.902903}, "trend_signal": 1, "fair_value": 2.153397, "relative_strength": 4.791575, "rate_of_change": 0.22856012658227795, "market_dynamics": 0.153788, "expectation": {"probability": 52.4084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.36, "close": 3.46, "volume": 26381622}, "trend_line": 3.794667, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.941455, "activity_20": 3.933095, "activity_30": 3.880925}, "trend_signal": 1, "fair_value": 2.16859, "relative_strength": -5.939364, "rate_of_change": -0.15786702702446131, "market_dynamics": -0.137904, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.38, "high": 3.72, "low": 3.33, "close": 3.7, "volume": 12804959}, "trend_line": 3.804333, "activity_lines": {"activity_5": 3.766, "activity_10": 3.891636, "activity_20": 3.913714, "activity_30": 3.874817}, "trend_signal": 0, "fair_value": 2.185481, "relative_strength": -1.101792, "rate_of_change": 0.25472590875563456, "market_dynamics": -0.565358, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.53, "close": 3.62, "volume": 9697370}, "trend_line": 3.813667, "activity_lines": {"activity_5": 3.676, "activity_10": 3.834182, "activity_20": 3.886571, "activity_30": 3.862925}, "trend_signal": 0, "fair_value": 2.201859, "relative_strength": -3.864334, "rate_of_change": 0.24535181331392267, "market_dynamics": -0.990319, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.5, "close": 3.65, "volume": 5914721}, "trend_line": 3.818667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.787455, "activity_20": 3.86419, "activity_30": 3.852366}, "trend_signal": 0, "fair_value": 2.218333, "relative_strength": -3.215257, "rate_of_change": 0.1311074092205715, "market_dynamics": -1.124412, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.6, "high": 3.97, "low": 3.6, "close": 3.71, "volume": 10256038}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.658, "activity_10": 3.758, "activity_20": 3.849, "activity_30": 3.845355}, "trend_signal": 0, "fair_value": 2.235192, "relative_strength": -0.423769, "rate_of_change": -0.08730795327270406, "market_dynamics": -1.138107, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.64, "high": 3.685, "low": 3.345, "close": 3.39, "volume": 15926718}, "trend_line": 3.807667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.672182, "activity_20": 3.803476, "activity_30": 3.817914}, "trend_signal": 0, "fair_value": 2.250096, "relative_strength": -6.473661, "rate_of_change": -0.20092610527049543, "market_dynamics": -1.125057, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.3, "close": 3.37, "volume": 3049740}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.593636, "activity_20": 3.757476, "activity_30": 3.789677}, "trend_signal": 0, "fair_value": 2.264776, "relative_strength": -9.26178, "rate_of_change": -0.3064080971366481, "market_dynamics": -1.173305, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.23, "close": 3.34, "volume": 3371094}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.428, "activity_10": 3.524727, "activity_20": 3.709476, "activity_30": 3.760258}, "trend_signal": 0, "fair_value": 2.278878, "relative_strength": -9.96785, "rate_of_change": -0.4214963119072712, "market_dynamics": -1.1974, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.4, "high": 3.485, "low": 3.27, "close": 3.4, "volume": 6838886}, "trend_line": 3.777, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.483818, "activity_20": 3.669524, "activity_30": 3.735742}, "trend_signal": 0, "fair_value": 2.293365, "relative_strength": -8.766597, "rate_of_change": -0.07936507936507063, "market_dynamics": -1.249744, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.37, "high": 3.59, "low": 3.29, "close": 3.56, "volume": 8730080}, "trend_line": 3.778, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.485818, "activity_20": 3.647762, "activity_30": 3.721742}, "trend_signal": 0, "fair_value": 2.308878, "relative_strength": -4.671128, "rate_of_change": 0.026476039184535078, "market_dynamics": -1.230396, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.58, "high": 3.82, "low": 3.51, "close": 3.77, "volume": 6528052}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.556, "activity_10": 3.531273, "activity_20": 3.648095, "activity_30": 3.721226}, "trend_signal": 0, "fair_value": 2.32625, "relative_strength": -0.302241, "rate_of_change": 0.21175224986765503, "market_dynamics": -1.053362, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.72, "high": 4.35, "low": 3.61, "close": 4.33, "volume": 10287904}, "trend_line": 3.808, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.672909, "activity_20": 3.702143, "activity_30": 3.756323}, "trend_signal": 0, "fair_value": 2.347212, "relative_strength": 12.421734, "rate_of_change": 0.5810882197569941, "market_dynamics": -0.519809, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.21, "high": 4.515, "low": 4.2, "close": 4.43, "volume": 12086137}, "trend_line": 3.821667, "activity_lines": {"activity_5": 4.086667, "activity_10": 3.821273, "activity_20": 3.764524, "activity_30": 3.796452}, "trend_signal": 0, "fair_value": 2.368846, "relative_strength": 14.693982, "rate_of_change": 0.3589023109243781, "market_dynamics": 0.055168, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.45, "high": 4.54, "low": 4.11, "close": 4.2, "volume": 12414474}, "trend_line": 3.829667, "activity_lines": {"activity_5": 4.187333, "activity_10": 3.913091, "activity_20": 3.802524, "activity_30": 3.82086}, "trend_signal": 0, "fair_value": 2.388654, "relative_strength": 7.763813, "rate_of_change": 0.20933273359505178, "market_dynamics": 0.539473, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.16, "high": 4.27, "low": 3.99, "close": 4.11, "volume": 6579403}, "trend_line": 3.842, "activity_lines": {"activity_5": 4.204667, "activity_10": 3.978545, "activity_20": 3.831, "activity_30": 3.838946}, "trend_signal": 0, "fair_value": 2.407724, "relative_strength": 8.182778, "rate_of_change": 0.32203844355135647, "market_dynamics": 0.880814, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.93, "close": 3.98, "volume": 4301972}, "trend_line": 3.851667, "activity_lines": {"activity_5": 4.142, "activity_10": 4.013091, "activity_20": 3.845667, "activity_30": 3.847849}, "trend_signal": 0, "fair_value": 2.425897, "relative_strength": 5.841704, "rate_of_change": 0.2516137428422663, "market_dynamics": 0.777756, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.8, "close": 3.94, "volume": 8205573}, "trend_line": 3.864667, "activity_lines": {"activity_5": 4.052, "activity_10": 4.029636, "activity_20": 3.856571, "activity_30": 3.853548}, "trend_signal": 0, "fair_value": 2.444167, "relative_strength": 7.287879, "rate_of_change": 0.3375161975321309, "market_dynamics": 0.622419, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.81, "close": 4.12, "volume": 7970880}, "trend_line": 3.874333, "activity_lines": {"activity_5": 4.048, "activity_10": 4.068545, "activity_20": 3.885857, "activity_30": 3.870022}, "trend_signal": 0, "fair_value": 2.463782, "relative_strength": 13.733471, "rate_of_change": 0.25011210538967976, "market_dynamics": 0.522484, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1, "high": 4.195, "low": 3.81, "close": 4.0, "volume": 8752948}, "trend_line": 3.873667, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.071455, "activity_20": 3.904476, "activity_30": 3.878129}, "trend_signal": 1, "fair_value": 2.482179, "relative_strength": 7.797423, "rate_of_change": -0.017190055681838227, "market_dynamics": 0.46831, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.76, "close": 3.82, "volume": 8482213}, "trend_line": 3.867667, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.030727, "activity_20": 3.906714, "activity_30": 3.874667}, "trend_signal": 1, "fair_value": 2.499167, "relative_strength": 1.841164, "rate_of_change": -0.15489199252285307, "market_dynamics": 0.478295, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.64, "close": 3.82, "volume": 10300972}, "trend_line": 3.866667, "activity_lines": {"activity_5": 3.904, "activity_10": 3.985273, "activity_20": 3.909095, "activity_30": 3.871591}, "trend_signal": 1, "fair_value": 2.516154, "relative_strength": 5.712317, "rate_of_change": -0.025855380000395323, "market_dynamics": 0.456557, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.51, "high": 4.12, "low": 3.41, "close": 4.12, "volume": 18384019}, "trend_line": 3.868, "activity_lines": {"activity_5": 3.964, "activity_10": 3.993455, "activity_20": 3.938333, "activity_30": 3.887935}, "trend_signal": 1, "fair_value": 2.534679, "relative_strength": 13.969872, "rate_of_change": 0.03447413495912129, "market_dynamics": 0.553999, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.15, "high": 4.35, "low": 4.1, "close": 4.34, "volume": 10635706}, "trend_line": 3.882333, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.045455, "activity_20": 3.986524, "activity_30": 3.918387}, "trend_signal": 1, "fair_value": 2.554519, "relative_strength": 17.053008, "rate_of_change": 0.3705532574974186, "market_dynamics": 0.660537, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.34, "high": 4.48, "low": 3.89, "close": 4.04, "volume": 8345923}, "trend_line": 3.883667, "activity_lines": {"activity_5": 4.092, "activity_10": 4.044545, "activity_20": 4.002714, "activity_30": 3.928559}, "trend_signal": 1, "fair_value": 2.572724, "relative_strength": 6.676722, "rate_of_change": 0.03436078255007869, "market_dynamics": 0.572665, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.99, "high": 4.13, "low": 3.885, "close": 4.13, "volume": 12988186}, "trend_line": 3.894333, "activity_lines": {"activity_5": 4.126, "activity_10": 4.062909, "activity_20": 4.025619, "activity_30": 3.944452}, "trend_signal": 1, "fair_value": 2.592019, "relative_strength": 5.211164, "rate_of_change": 0.27463734661082073, "market_dynamics": 0.532372, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.19, "high": 4.665, "low": 4.11, "close": 4.58, "volume": 12593643}, "trend_line": 3.914, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.162727, "activity_20": 4.089381, "activity_30": 3.988688}, "trend_signal": 1, "fair_value": 2.614487, "relative_strength": 16.27967, "rate_of_change": 0.5050158782004543, "market_dynamics": 0.503873, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.05, "close": 4.2, "volume": 10422053}, "trend_line": 3.914, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.182545, "activity_20": 4.111286, "activity_30": 4.00714}, "trend_signal": 1, "fair_value": 2.633782, "relative_strength": 5.127463, "rate_of_change": 0.0, "market_dynamics": 0.301298, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.17, "high": 4.69, "low": 4.17, "close": 4.57, "volume": 8695801}, "trend_line": 3.923667, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.264909, "activity_20": 4.164476, "activity_30": 4.049462}, "trend_signal": 1, "fair_value": 2.655256, "relative_strength": 13.796236, "rate_of_change": 0.2469851814000989, "market_dynamics": 0.535968, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.43, "close": 4.75, "volume": 7169453}, "trend_line": 3.943333, "activity_lines": {"activity_5": 4.528, "activity_10": 4.371818, "activity_20": 4.228952, "activity_30": 4.102774}, "trend_signal": 1, "fair_value": 2.677788, "relative_strength": 16.868504, "rate_of_change": 0.5012148074747415, "market_dynamics": 0.742938, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.75, "high": 5.215, "low": 4.62, "close": 4.62, "volume": 9794637}, "trend_line": 3.969, "activity_lines": {"activity_5": 4.586, "activity_10": 4.441455, "activity_20": 4.274619, "activity_30": 4.14643}, "trend_signal": 1, "fair_value": 2.699776, "relative_strength": 12.335386, "rate_of_change": 0.6508960820706718, "market_dynamics": 0.802627, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.51, "high": 4.71, "low": 4.29, "close": 4.7, "volume": 12675109}, "trend_line": 4.010333, "activity_lines": {"activity_5": 4.638, "activity_10": 4.511091, "activity_20": 4.322857, "activity_30": 4.193591}, "trend_signal": 1, "fair_value": 2.722404, "relative_strength": 13.413934, "rate_of_change": 1.0413958175863012, "market_dynamics": 1.130903, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.78, "high": 4.81, "low": 4.57, "close": 4.64, "volume": 17236569}, "trend_line": 4.041667, "activity_lines": {"activity_5": 4.662, "activity_10": 4.553818, "activity_20": 4.360952, "activity_30": 4.234215}, "trend_signal": 1, "fair_value": 2.74484, "relative_strength": 12.105327, "rate_of_change": 0.7813316250795183, "market_dynamics": 1.229123, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.65, "high": 4.75, "low": 3.88, "close": 3.89, "volume": 17796054}, "trend_line": 4.050667, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.450727, "activity_20": 4.326143, "activity_30": 4.22443}, "trend_signal": 1, "fair_value": 2.762981, "relative_strength": -6.120185, "rate_of_change": 0.22268039400572714, "market_dynamics": 0.942247, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.79, "close": 3.96, "volume": 18393406}, "trend_line": 4.061, "activity_lines": {"activity_5": 4.22, "activity_10": 4.368545, "activity_20": 4.300571, "activity_30": 4.218581}, "trend_signal": 1, "fair_value": 2.782308, "relative_strength": -5.38414, "rate_of_change": 0.2550937907263211, "market_dynamics": 0.596149, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.97, "high": 4.01, "low": 3.56, "close": 3.59, "volume": 12384051}, "trend_line": 4.057, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.220545, "activity_20": 4.240905, "activity_30": 4.188194}, "trend_signal": 0, "fair_value": 2.799551, "relative_strength": -13.699949, "rate_of_change": -0.09849790691946712, "market_dynamics": -0.034689, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.66, "high": 3.82, "low": 3.61, "close": 3.75, "volume": 12696479}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.827333, "activity_10": 4.111455, "activity_20": 4.198952, "activity_30": 4.168387}, "trend_signal": 0, "fair_value": 2.817724, "relative_strength": -11.435986, "rate_of_change": 0.2957850628543151, "market_dynamics": -0.65269, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.72, "high": 3.98, "low": 3.65, "close": 3.69, "volume": 12326230}, "trend_line": 4.079667, "activity_lines": {"activity_5": 3.735333, "activity_10": 4.006545, "activity_20": 4.152381, "activity_30": 4.143935}, "trend_signal": 0, "fair_value": 2.834519, "relative_strength": -11.782275, "rate_of_change": 0.2621528631113237, "market_dynamics": -0.938181, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.71, "high": 3.81, "low": 3.24, "close": 3.36, "volume": 18609163}, "trend_line": 4.080333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.850909, "activity_20": 4.075571, "activity_30": 4.097505}, "trend_signal": 0, "fair_value": 2.848494, "relative_strength": -19.379998, "rate_of_change": 0.016324861808591773, "market_dynamics": -1.085072, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.51, "high": 3.61, "low": 3.42, "close": 3.59, "volume": 11570107}, "trend_line": 4.086667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.759091, "activity_20": 4.024286, "activity_30": 4.065871}, "trend_signal": 0, "fair_value": 2.864071, "relative_strength": -15.114936, "rate_of_change": 0.1552324283336639, "market_dynamics": -1.101593, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.43, "close": 3.53, "volume": 7125002}, "trend_line": 4.085667, "activity_lines": {"activity_5": 3.548, "activity_10": 3.677455, "activity_20": 3.969238, "activity_30": 4.029957}, "trend_signal": 0, "fair_value": 2.879263, "relative_strength": -17.47876, "rate_of_change": -0.02446981855875054, "market_dynamics": -1.152604, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.53, "high": 3.75, "low": 3.42, "close": 3.7, "volume": 11475733}, "trend_line": 4.083333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.646545, "activity_20": 3.931762, "activity_30": 4.005075}, "trend_signal": 0, "fair_value": 2.895481, "relative_strength": -13.475095, "rate_of_change": -0.0571265352756424, "market_dynamics": -1.084901, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.78, "high": 3.99, "low": 3.69, "close": 3.78, "volume": 15647484}, "trend_line": 4.065, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.648364, "activity_20": 3.902476, "activity_30": 3.985505}, "trend_signal": 0, "fair_value": 2.91234, "relative_strength": -11.399374, "rate_of_change": -0.4489714652221425, "market_dynamics": -1.046536, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.92, "high": 4.13, "low": 3.9, "close": 4.12, "volume": 12956563}, "trend_line": 4.054667, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.727636, "activity_20": 3.90719, "activity_30": 3.989054}, "trend_signal": 0, "fair_value": 2.930929, "relative_strength": -2.257413, "rate_of_change": -0.25419434194342305, "market_dynamics": -0.865079, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.18, "high": 4.31, "low": 4.0, "close": 4.27, "volume": 13368690}, "trend_line": 4.057, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.83, "activity_20": 3.927238, "activity_30": 4.002946}, "trend_signal": 0, "fair_value": 2.950673, "relative_strength": 1.463653, "rate_of_change": 0.05753863387548572, "market_dynamics": -0.527535, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.23, "high": 4.41, "low": 4.005, "close": 4.34, "volume": 43090443}, "trend_line": 4.064667, "activity_lines": {"activity_5": 4.16, "activity_10": 3.939455, "activity_20": 3.952857, "activity_30": 4.021204}, "trend_signal": 0, "fair_value": 2.971314, "relative_strength": 4.123761, "rate_of_change": 0.18898200640866764, "market_dynamics": -0.103243, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.47, "high": 4.89, "low": 4.47, "close": 4.79, "volume": 19026849}, "trend_line": 4.091667, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.117091, "activity_20": 4.020333, "activity_30": 4.068}, "trend_signal": 0, "fair_value": 2.995128, "relative_strength": 14.465563, "rate_of_change": 0.664261057547891, "market_dynamics": 0.350098, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.86, "high": 5.24, "low": 4.77, "close": 5.12, "volume": 13580007}, "trend_line": 4.131, "activity_lines": {"activity_5": 4.696, "activity_10": 4.335818, "activity_20": 4.118238, "activity_30": 4.134344}, "trend_signal": 0, "fair_value": 3.020385, "relative_strength": 19.141112, "rate_of_change": 0.961295237369025, "market_dynamics": 0.759011, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.05, "high": 5.27, "low": 4.83, "close": 5.02, "volume": 18532065}, "trend_line": 4.161, "activity_lines": {"activity_5": 4.86, "activity_10": 4.510364, "activity_20": 4.202238, "activity_30": 4.191699}, "trend_signal": 1, "fair_value": 3.045256, "relative_strength": 16.842816, "rate_of_change": 0.7262164124909068, "market_dynamics": 1.054457, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.04, "high": 5.59, "low": 5.0, "close": 5.56, "volume": 10037089}, "trend_line": 4.213, "activity_lines": {"activity_5": 5.144, "activity_10": 4.752909, "activity_20": 4.335524, "activity_30": 4.281957}, "trend_signal": 1, "fair_value": 3.073782, "relative_strength": 28.307924, "rate_of_change": 1.2496995914443763, "market_dynamics": 1.137202, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.32, "high": 5.34, "low": 4.74, "close": 4.85, "volume": 14520434}, "trend_line": 4.247333, "activity_lines": {"activity_5": 5.105333, "activity_10": 4.830545, "activity_20": 4.397333, "activity_30": 4.323054}, "trend_signal": 1, "fair_value": 3.097885, "relative_strength": 11.555595, "rate_of_change": 0.8149299786375545, "market_dynamics": 1.047105, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.39, "close": 4.74, "volume": 9972688}, "trend_line": 4.278, "activity_lines": {"activity_5": 4.996, "activity_10": 4.864182, "activity_20": 4.447571, "activity_30": 4.354839}, "trend_signal": 1, "fair_value": 3.121218, "relative_strength": 10.614469, "rate_of_change": 0.7220295653766571, "market_dynamics": 0.876222, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.79, "high": 5.2, "low": 4.61, "close": 5.14, "volume": 10869920}, "trend_line": 4.312, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.951636, "activity_20": 4.535714, "activity_30": 4.410452}, "trend_signal": 1, "fair_value": 3.146955, "relative_strength": 20.895854, "rate_of_change": 0.7947639083684128, "market_dynamics": 0.766368, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.13, "high": 5.54, "low": 5.04, "close": 5.29, "volume": 8075325}, "trend_line": 4.343667, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.041636, "activity_20": 4.635762, "activity_30": 4.473548}, "trend_signal": 1, "fair_value": 3.173397, "relative_strength": 25.401966, "rate_of_change": 0.734392393320957, "market_dynamics": 0.667594, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.12, "high": 5.32, "low": 5.01, "close": 5.07, "volume": 6260567}, "trend_line": 4.378, "activity_lines": {"activity_5": 5.084, "activity_10": 5.070364, "activity_20": 4.70819, "activity_30": 4.520409}, "trend_signal": 1, "fair_value": 3.198526, "relative_strength": 22.520494, "rate_of_change": 0.7904151031835582, "market_dynamics": 0.591304, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.07, "high": 5.39, "low": 5.02, "close": 5.32, "volume": 6562577}, "trend_line": 4.417667, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.13, "activity_20": 4.799143, "activity_30": 4.581183}, "trend_signal": 1, "fair_value": 3.225288, "relative_strength": 24.693541, "rate_of_change": 0.9060529922338892, "market_dynamics": 0.619001, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.42, "high": 5.47, "low": 5.07, "close": 5.18, "volume": 6474584}, "trend_line": 4.437667, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.146364, "activity_20": 4.868524, "activity_30": 4.630366}, "trend_signal": 1, "fair_value": 3.251282, "relative_strength": 20.346025, "rate_of_change": 0.45272765013751515, "market_dynamics": 0.524476, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.15, "high": 5.97, "low": 5.12, "close": 5.9, "volume": 12208220}, "trend_line": 4.494333, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.286545, "activity_20": 4.999667, "activity_30": 4.72471}, "trend_signal": 1, "fair_value": 3.281571, "relative_strength": 34.882587, "rate_of_change": 1.276932225874539, "market_dynamics": 0.629064, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.96, "high": 6.44, "low": 5.835, "close": 6.36, "volume": 15126829}, "trend_line": 4.554, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.496182, "activity_20": 5.164095, "activity_30": 4.845075}, "trend_signal": 1, "fair_value": 3.314776, "relative_strength": 44.919698, "rate_of_change": 1.3276052308540585, "market_dynamics": 0.857265, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.43, "high": 6.52, "low": 6.245, "close": 6.44, "volume": 4364223}, "trend_line": 4.610333, "activity_lines": {"activity_5": 6.068, "activity_10": 5.696, "activity_20": 5.321857, "activity_30": 4.966753}, "trend_signal": 1, "fair_value": 3.348462, "relative_strength": 42.614374, "rate_of_change": 1.2370004391743417, "market_dynamics": 0.985935, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.6, "high": 6.61, "low": 6.02, "close": 6.36, "volume": 5470914}, "trend_line": 4.668333, "activity_lines": {"activity_5": 6.241333, "activity_10": 5.865273, "activity_20": 5.458429, "activity_30": 5.079634}, "trend_signal": 1, "fair_value": 3.381667, "relative_strength": 39.717277, "rate_of_change": 1.258043616372176, "market_dynamics": 1.1375, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.38, "high": 6.62, "low": 6.23, "close": 6.3, "volume": 7257447}, "trend_line": 4.721667, "activity_lines": {"activity_5": 6.325333, "activity_10": 5.996182, "activity_20": 5.57581, "activity_30": 5.184903}, "trend_signal": 1, "fair_value": 3.413526, "relative_strength": 36.978459, "rate_of_change": 1.142463487501865, "market_dynamics": 1.100981, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.35, "high": 6.86, "low": 6.25, "close": 6.84, "volume": 8611238}, "trend_line": 4.795, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.196909, "activity_20": 5.732238, "activity_30": 5.32157}, "trend_signal": 1, "fair_value": 3.448782, "relative_strength": 43.829454, "rate_of_change": 1.5531167276303024, "market_dynamics": 1.061699, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.84, "high": 7.99, "low": 6.775, "close": 7.51, "volume": 11274197}, "trend_line": 4.915667, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.488545, "activity_20": 5.937905, "activity_30": 5.496731}, "trend_signal": 1, "fair_value": 3.488077, "relative_strength": 56.449502, "rate_of_change": 2.516517205422317, "market_dynamics": 1.135661, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.8, "high": 8.11, "low": 7.32, "close": 7.45, "volume": 9501345}, "trend_line": 5.032, "activity_lines": {"activity_5": 7.118, "activity_10": 6.728909, "activity_20": 6.121714, "activity_30": 5.660237}, "trend_signal": 1, "fair_value": 3.525833, "relative_strength": 53.233534, "rate_of_change": 2.366576092318703, "market_dynamics": 1.277676, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.81, "high": 6.975, "low": 6.22, "close": 6.37, "volume": 12739637}, "trend_line": 5.124667, "activity_lines": {"activity_5": 6.944, "activity_10": 6.729636, "activity_20": 6.187524, "activity_30": 5.746559}, "trend_signal": 1, "fair_value": 3.557083, "relative_strength": 32.451189, "rate_of_change": 1.8415540540540465, "market_dynamics": 1.269382, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.58, "high": 6.92, "low": 6.29, "close": 6.37, "volume": 6505733}, "trend_line": 5.212, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.711273, "activity_20": 6.243667, "activity_30": 5.826903}, "trend_signal": 1, "fair_value": 3.588301, "relative_strength": 28.351313, "rate_of_change": 1.7041692660225556, "market_dynamics": 1.051819, "expectation": {"probability": 53.9678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.25, "close": 6.45, "volume": 5263201}, "trend_line": 5.304, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.685818, "activity_20": 6.299905, "activity_30": 5.906774}, "trend_signal": 1, "fair_value": 3.620833, "relative_strength": 26.678714, "rate_of_change": 1.7651573292402252, "market_dynamics": 0.698409, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.48, "high": 7.23, "low": 6.34, "close": 7.08, "volume": 10382051}, "trend_line": 5.428, "activity_lines": {"activity_5": 6.7, "activity_10": 6.764909, "activity_20": 6.40981, "activity_30": 6.021355}, "trend_signal": 1, "fair_value": 3.657083, "relative_strength": 35.962062, "rate_of_change": 2.337858220211155, "market_dynamics": 0.499571, "expectation": {"probability": 53.7032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.17, "high": 7.26, "low": 6.2, "close": 6.25, "volume": 8337181}, "trend_line": 5.516667, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.68, "activity_20": 6.430857, "activity_30": 6.074387}, "trend_signal": 1, "fair_value": 3.687853, "relative_strength": 23.851271, "rate_of_change": 1.6335114222549751, "market_dynamics": 0.115767, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.13, "high": 6.3, "low": 5.79, "close": 5.81, "volume": 7216124}, "trend_line": 5.592667, "activity_lines": {"activity_5": 6.304, "activity_10": 6.518545, "activity_20": 6.406714, "activity_30": 6.093312}, "trend_signal": 1, "fair_value": 3.715417, "relative_strength": 17.680373, "rate_of_change": 1.377643421290421, "market_dynamics": -0.241081, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.55, "high": 5.85, "low": 4.825, "close": 4.97, "volume": 13503662}, "trend_line": 5.635, "activity_lines": {"activity_5": 5.83, "activity_10": 6.214364, "activity_20": 6.298, "activity_30": 6.05314}, "trend_signal": 1, "fair_value": 3.737628, "relative_strength": 2.62616, "rate_of_change": 0.7569376113399954, "market_dynamics": -0.450109, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.67, "high": 5.28, "low": 4.5, "close": 5.04, "volume": 11912889}, "trend_line": 5.677, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.947091, "activity_20": 6.194857, "activity_30": 6.014753}, "trend_signal": 0, "fair_value": 3.760609, "relative_strength": 2.608589, "rate_of_change": 0.745341614906829, "market_dynamics": -0.883475, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 6.09, "low": 4.91, "close": 5.66, "volume": 9928552}, "trend_line": 5.728333, "activity_lines": {"activity_5": 5.416, "activity_10": 5.825273, "activity_20": 6.151238, "activity_30": 6.013656}, "trend_signal": 0, "fair_value": 3.786763, "relative_strength": 13.769508, "rate_of_change": 0.9042275849920826, "market_dynamics": -0.96307, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.81, "high": 6.3, "low": 5.69, "close": 6.16, "volume": 6308561}, "trend_line": 5.791333, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.828, "activity_20": 6.153476, "activity_30": 6.041505}, "trend_signal": 0, "fair_value": 3.814968, "relative_strength": 17.972122, "rate_of_change": 1.0997963980096779, "market_dynamics": -0.915302, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.91, "high": 6.54, "low": 5.83, "close": 6.48, "volume": 7786919}, "trend_line": 5.862667, "activity_lines": {"activity_5": 5.938, "activity_10": 5.912364, "activity_20": 6.181, "activity_30": 6.085935}, "trend_signal": 1, "fair_value": 3.84516, "relative_strength": 23.600309, "rate_of_change": 1.2317371492884321, "market_dynamics": -0.84312, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.49, "high": 6.705, "low": 6.25, "close": 6.33, "volume": 8626591}, "trend_line": 5.914, "activity_lines": {"activity_5": 6.160667, "activity_10": 5.967455, "activity_20": 6.188714, "activity_30": 6.116086}, "trend_signal": 1, "fair_value": 3.873365, "relative_strength": 22.08826, "rate_of_change": 0.8755912624749049, "market_dynamics": -0.743117, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.24, "high": 6.41, "low": 5.73, "close": 5.85, "volume": 13356929}, "trend_line": 5.938333, "activity_lines": {"activity_5": 6.132667, "activity_10": 5.936, "activity_20": 6.145238, "activity_30": 6.111957}, "trend_signal": 0, "fair_value": 3.898365, "relative_strength": 12.941966, "rate_of_change": 0.41144741291850495, "market_dynamics": -0.619858, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.85, "high": 6.42, "low": 5.64, "close": 6.1, "volume": 7081860}, "trend_line": 5.974333, "activity_lines": {"activity_5": 6.134, "activity_10": 5.960909, "activity_20": 6.12581, "activity_30": 6.122387}, "trend_signal": 0, "fair_value": 3.925192, "relative_strength": 17.036402, "rate_of_change": 0.6062307384917549, "market_dynamics": -0.608666, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.08, "high": 6.43, "low": 5.78, "close": 6.02, "volume": 8484524}, "trend_line": 5.989667, "activity_lines": {"activity_5": 6.079333, "activity_10": 5.989091, "activity_20": 6.1, "activity_30": 6.125333}, "trend_signal": 0, "fair_value": 3.951474, "relative_strength": 16.293371, "rate_of_change": 0.25666463519861016, "market_dynamics": -0.575695, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.84, "high": 6.01, "low": 5.57, "close": 5.88, "volume": 9254359}, "trend_line": 6.024, "activity_lines": {"activity_5": 5.987333, "activity_10": 5.996, "activity_20": 6.062857, "activity_30": 6.118258}, "trend_signal": 0, "fair_value": 3.976474, "relative_strength": 12.76557, "rate_of_change": 0.5732038191772626, "market_dynamics": -0.541815, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.06, "high": 6.19, "low": 5.53, "close": 5.92, "volume": 7112636}, "trend_line": 6.063333, "activity_lines": {"activity_5": 5.948667, "activity_10": 6.008909, "activity_20": 6.03181, "activity_30": 6.111548}, "trend_signal": 0, "fair_value": 4.001667, "relative_strength": 12.150203, "rate_of_change": 0.6529382470119532, "market_dynamics": -0.593159, "expectation": {"probability": 52.9173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/857550fe-3b01-4676-8609-b76c2d1d2a89/", "share_image": "https://sharemaestro.com/terminal/857550fe-3b01-4676-8609-b76c2d1d2a89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}