{"ticker": {"uuid": "8576d082-4bed-4016-819b-bece5a4604ae", "symbol": "603332", "name": "Suzhou Longjie Special Fiber Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603332 fell 12.54%, moving from 13.64 to 11.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.41 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 52.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.93"}, {"label": "12-Week Change", "value": "-12.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.41"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.67, "high": 13.67, "low": 11.86, "close": 11.93, "volume": 30081687}, "trend_line": 13.416333, "activity_lines": {"activity_5": 13.375333, "activity_10": 13.546364, "activity_20": 13.530429, "activity_30": 13.489355}, "trend_signal": 0, "fair_value": 10.385839, "relative_strength": -19.41079, "rate_of_change": -0.32688641506863525, "market_dynamics": 0.031266, "expectation": {"probability": 52.7467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.907547, "high": 8.017987, "low": 7.745568, "close": 7.973812, "volume": 6267391}, "trend_line": 8.224635, "activity_lines": {"activity_5": 7.854536, "activity_10": 7.884121, "activity_20": 8.036605, "activity_30": 8.117092}, "trend_signal": 0, "fair_value": 10.331369, "relative_strength": -19.685378, "rate_of_change": -0.22329137996524084, "market_dynamics": -0.395618, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.988536, "high": 8.121067, "low": 7.878097, "close": 8.091616, "volume": 6527040}, "trend_line": 8.214327, "activity_lines": {"activity_5": 7.958105, "activity_10": 7.907815, "activity_20": 8.03615, "activity_30": 8.10851}, "trend_signal": 0, "fair_value": 10.31108, "relative_strength": -15.975967, "rate_of_change": -0.12533078975539255, "market_dynamics": -0.346978, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.143155, "high": 8.415575, "low": 7.944361, "close": 8.040077, "volume": 16303106}, "trend_line": 8.2158, "activity_lines": {"activity_5": 8.007681, "activity_10": 7.923612, "activity_20": 8.029699, "activity_30": 8.097268}, "trend_signal": 0, "fair_value": 10.289146, "relative_strength": -16.225163, "rate_of_change": 0.017932083784818247, "market_dynamics": -0.08716, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.062165, "high": 8.121067, "low": 7.826558, "close": 7.86337, "volume": 6163716}, "trend_line": 8.199111, "activity_lines": {"activity_5": 7.973812, "activity_10": 7.914107, "activity_20": 8.006523, "activity_30": 8.074531}, "trend_signal": 0, "fair_value": 10.266112, "relative_strength": -17.123917, "rate_of_change": -0.20313298765792143, "market_dynamics": -0.029894, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.819195, "high": 7.936998, "low": 7.598313, "close": 7.694029, "volume": 6687096}, "trend_line": 8.168678, "activity_lines": {"activity_5": 7.88006, "activity_10": 7.879301, "activity_20": 7.967256, "activity_30": 8.041945}, "trend_signal": 0, "fair_value": 10.241639, "relative_strength": -18.80279, "rate_of_change": -0.3711743870768474, "market_dynamics": -0.002993, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.716117, "high": 7.760293, "low": 7.473148, "close": 7.473148, "volume": 3281098}, "trend_line": 8.124502, "activity_lines": {"activity_5": 7.726916, "activity_10": 7.80969, "activity_20": 7.908389, "activity_30": 7.997072}, "trend_signal": 0, "fair_value": 10.214693, "relative_strength": -18.071496, "rate_of_change": -0.5407974215656465, "market_dynamics": -0.20448, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.436334, "high": 8.076891, "low": 7.399521, "close": 8.04744, "volume": 8831204}, "trend_line": 8.106095, "activity_lines": {"activity_5": 7.79858, "activity_10": 7.853465, "activity_20": 7.908529, "activity_30": 7.9921}, "trend_signal": 0, "fair_value": 10.192877, "relative_strength": -10.726166, "rate_of_change": -0.22656157878968877, "market_dynamics": -0.172662, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.973812, "high": 8.253153, "low": 7.973812, "close": 8.088477, "volume": 10677598}, "trend_line": 8.079239, "activity_lines": {"activity_5": 7.886868, "activity_10": 7.895465, "activity_20": 7.915172, "activity_30": 7.990963}, "trend_signal": 0, "fair_value": 10.170665, "relative_strength": -8.756444, "rate_of_change": -0.3313062578220516, "market_dynamics": 0.259974, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.117538, "high": 8.350021, "low": 8.059417, "close": 8.224092, "volume": 8090104}, "trend_line": 8.063285, "activity_lines": {"activity_5": 8.017134, "activity_10": 7.954548, "activity_20": 7.936464, "activity_30": 8.000309}, "trend_signal": 0, "fair_value": 10.149488, "relative_strength": -6.828036, "rate_of_change": -0.1974690933143445, "market_dynamics": 0.820149, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.301586, "high": 8.466262, "low": 8.146598, "close": 8.408142, "volume": 8728845}, "trend_line": 8.064019, "activity_lines": {"activity_5": 8.184702, "activity_10": 8.039599, "activity_20": 7.976301, "activity_30": 8.022558}, "trend_signal": 0, "fair_value": 10.12791, "relative_strength": -0.906426, "rate_of_change": 0.009102989662396508, "market_dynamics": 1.502523, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.369395, "high": 8.592191, "low": 8.291901, "close": 8.582504, "volume": 7402023}, "trend_line": 8.081364, "activity_lines": {"activity_5": 8.362784, "activity_10": 8.14725, "activity_20": 8.03264, "activity_30": 8.056008}, "trend_signal": 0, "fair_value": 10.102743, "relative_strength": -0.208926, "rate_of_change": 0.2150912590855826, "market_dynamics": 1.787868, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.582504, "high": 8.698745, "low": 8.107851, "close": 8.107851, "volume": 12364362}, "trend_line": 8.089513, "activity_lines": {"activity_5": 8.308691, "activity_10": 8.157534, "activity_20": 8.042312, "activity_30": 8.057717}, "trend_signal": 0, "fair_value": 10.077528, "relative_strength": -5.58758, "rate_of_change": 0.10083693792284962, "market_dynamics": 1.820738, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.146598, "high": 8.26284, "low": 8.030356, "close": 8.078791, "volume": 8862326}, "trend_line": 8.090067, "activity_lines": {"activity_5": 8.240883, "activity_10": 8.162239, "activity_20": 8.049525, "activity_30": 8.057025}, "trend_signal": 0, "fair_value": 10.052029, "relative_strength": -2.701398, "rate_of_change": 0.006848372701784115, "market_dynamics": 1.637911, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.088477, "high": 8.446889, "low": 8.001296, "close": 8.272527, "volume": 6937714}, "trend_line": 8.103461, "activity_lines": {"activity_5": 8.2383, "activity_10": 8.201465, "activity_20": 8.076793, "activity_30": 8.068797}, "trend_signal": 0, "fair_value": 10.025171, "relative_strength": 1.628235, "rate_of_change": 0.16556105159573964, "market_dynamics": 1.430408, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.233779, "high": 8.379081, "low": 7.74944, "close": 7.817247, "volume": 8871079}, "trend_line": 8.097505, "activity_lines": {"activity_5": 8.080728, "activity_10": 8.150474, "activity_20": 8.06019, "activity_30": 8.050331}, "trend_signal": 0, "fair_value": 9.993387, "relative_strength": -1.58456, "rate_of_change": -0.07349945905828888, "market_dynamics": 1.055051, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.136911, "high": 8.50501, "low": 7.846308, "close": 8.485637, "volume": 11619004}, "trend_line": 8.101068, "activity_lines": {"activity_5": 8.185346, "activity_10": 8.218767, "activity_20": 8.108058, "activity_30": 8.075372}, "trend_signal": 0, "fair_value": 9.963254, "relative_strength": 4.603935, "rate_of_change": 0.04400120777943034, "market_dynamics": 1.0178, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.485637, "high": 8.824674, "low": 8.388768, "close": 8.698745, "volume": 13479055}, "trend_line": 8.104617, "activity_lines": {"activity_5": 8.367457, "activity_10": 8.307399, "activity_20": 8.173751, "activity_30": 8.113932}, "trend_signal": 1, "fair_value": 9.937054, "relative_strength": 7.812863, "rate_of_change": 0.04380903851195399, "market_dynamics": 1.236171, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.766554, "high": 8.766554, "low": 8.408143, "close": 8.44689, "volume": 9387878}, "trend_line": 8.104434, "activity_lines": {"activity_5": 8.426224, "activity_10": 8.338397, "activity_20": 8.209936, "activity_30": 8.136014}, "trend_signal": 1, "fair_value": 9.910228, "relative_strength": 4.821646, "rate_of_change": -0.0022579722150944605, "market_dynamics": 1.284553, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.466262, "high": 8.659998, "low": 8.359707, "close": 8.543756, "volume": 7273587}, "trend_line": 8.10797, "activity_lines": {"activity_5": 8.49274, "activity_10": 8.38049, "activity_20": 8.251657, "activity_30": 8.164358}, "trend_signal": 1, "fair_value": 9.87395, "relative_strength": 5.610801, "rate_of_change": 0.04363043736305864, "market_dynamics": 1.495818, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.582503, "high": 8.582503, "low": 8.301587, "close": 8.524384, "volume": 6434348}, "trend_line": 8.112579, "activity_lines": {"activity_5": 8.534716, "activity_10": 8.41325, "activity_20": 8.288048, "activity_30": 8.191223}, "trend_signal": 1, "fair_value": 9.84107, "relative_strength": 6.182735, "rate_of_change": 0.05684530159830768, "market_dynamics": 1.469034, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.50501, "high": 8.659999, "low": 8.214406, "close": 8.262839, "volume": 9397555}, "trend_line": 8.112151, "activity_lines": {"activity_5": 8.442368, "activity_10": 8.396341, "activity_20": 8.296592, "activity_30": 8.200917}, "trend_signal": 1, "fair_value": 9.792821, "relative_strength": 3.739959, "rate_of_change": -0.00527575756118281, "market_dynamics": 1.175141, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.253154, "high": 8.524383, "low": 8.127225, "close": 8.495323, "volume": 9556971}, "trend_line": 8.122908, "activity_lines": {"activity_5": 8.442368, "activity_10": 8.427515, "activity_20": 8.325901, "activity_30": 8.225638}, "trend_signal": 1, "fair_value": 9.750439, "relative_strength": 10.296731, "rate_of_change": 0.1326035474438272, "market_dynamics": 1.095321, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.446889, "high": 8.940915, "low": 7.923802, "close": 8.83436, "volume": 29990883}, "trend_line": 8.136867, "activity_lines": {"activity_5": 8.568942, "activity_10": 8.513287, "activity_20": 8.385576, "activity_30": 8.271538}, "trend_signal": 1, "fair_value": 9.712766, "relative_strength": 13.250522, "rate_of_change": 0.1718473236432055, "market_dynamics": 1.244755, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.124965, "high": 10.68454, "low": 9.008724, "close": 9.454316, "volume": 81664830}, "trend_line": 8.179836, "activity_lines": {"activity_5": 8.876337, "activity_10": 8.698041, "activity_20": 8.500513, "activity_30": 8.356535}, "trend_signal": 1, "fair_value": 9.677091, "relative_strength": 20.359637, "rate_of_change": 0.5280779444963198, "market_dynamics": 1.438465, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.541498, "high": 10.28738, "low": 9.444629, "close": 9.677112, "volume": 60760774}, "trend_line": 8.236122, "activity_lines": {"activity_5": 9.197293, "activity_10": 8.901816, "activity_20": 8.629093, "activity_30": 8.453133}, "trend_signal": 1, "fair_value": 9.640409, "relative_strength": 22.462886, "rate_of_change": 0.688106705317809, "market_dynamics": 1.800183, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.677112, "high": 10.074271, "low": 9.560871, "close": 9.890223, "volume": 26168984}, "trend_line": 8.300248, "activity_lines": {"activity_5": 9.512437, "activity_10": 9.110523, "activity_20": 8.768526, "activity_30": 8.559849}, "trend_signal": 1, "fair_value": 9.604599, "relative_strength": 24.05684, "rate_of_change": 0.7785945861413891, "market_dynamics": 2.072429, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.890222, "high": 10.04521, "low": 9.71586, "close": 9.832101, "volume": 19356746}, "trend_line": 8.376671, "activity_lines": {"activity_5": 9.699715, "activity_10": 9.283124, "activity_20": 8.890913, "activity_30": 8.658679}, "trend_signal": 1, "fair_value": 9.569108, "relative_strength": 23.466065, "rate_of_change": 0.9207315251303351, "market_dynamics": 2.107928, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.783668, "high": 10.345502, "low": 9.71586, "close": 9.880535, "volume": 22283938}, "trend_line": 8.450291, "activity_lines": {"activity_5": 9.814019, "activity_10": 9.443925, "activity_20": 9.009415, "activity_30": 8.755702}, "trend_signal": 1, "fair_value": 9.5256, "relative_strength": 24.075121, "rate_of_change": 0.8788694219935343, "market_dynamics": 2.074776, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.861162, "high": 10.035524, "low": 9.405882, "close": 9.454316, "volume": 15783596}, "trend_line": 8.50504, "activity_lines": {"activity_5": 9.716505, "activity_10": 9.501165, "activity_20": 9.078791, "activity_30": 8.820478}, "trend_signal": 1, "fair_value": 9.466457, "relative_strength": 20.840931, "rate_of_change": 0.6478948476448831, "market_dynamics": 1.887503, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.405882, "high": 9.919283, "low": 9.396195, "close": 9.706174, "volume": 14390778}, "trend_line": 8.564994, "activity_lines": {"activity_5": 9.702944, "activity_10": 9.587642, "activity_20": 9.166295, "activity_30": 8.89797}, "trend_signal": 1, "fair_value": 9.409125, "relative_strength": 24.760929, "rate_of_change": 0.704923198479974, "market_dynamics": 1.696291, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.773981, "high": 11.072012, "low": 9.367135, "close": 11.072012, "volume": 31585876}, "trend_line": 8.668268, "activity_lines": {"activity_5": 10.142725, "activity_10": 9.900966, "activity_20": 9.377698, "activity_30": 9.059714}, "trend_signal": 1, "fair_value": 9.361569, "relative_strength": 42.54873, "rate_of_change": 1.2057685037490857, "market_dynamics": 1.713588, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.050377, "high": 13.396843, "low": 10.519864, "close": 11.101072, "volume": 178142789}, "trend_line": 8.768583, "activity_lines": {"activity_5": 10.513406, "activity_10": 10.168498, "activity_20": 9.580014, "activity_30": 9.216669}, "trend_signal": 1, "fair_value": 9.310711, "relative_strength": 38.945396, "rate_of_change": 1.15726694190812, "market_dynamics": 1.801725, "expectation": {"probability": 58.327, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.120445, "high": 14.336464, "low": 11.033265, "close": 11.459484, "volume": 113338937}, "trend_line": 8.882563, "activity_lines": {"activity_5": 10.918961, "activity_10": 10.453818, "activity_20": 9.802211, "activity_30": 9.390275}, "trend_signal": 1, "fair_value": 9.265079, "relative_strength": 44.363932, "rate_of_change": 1.2998679490175296, "market_dynamics": 2.012859, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.352929, "high": 11.701653, "low": 10.422997, "close": 10.616733, "volume": 91307616}, "trend_line": 8.974342, "activity_lines": {"activity_5": 10.938334, "activity_10": 10.538181, "activity_20": 9.928047, "activity_30": 9.502157}, "trend_signal": 1, "fair_value": 9.238206, "relative_strength": 34.848328, "rate_of_change": 1.0332490746195748, "market_dynamics": 2.06658, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.481116, "high": 11.381989, "low": 9.6868, "close": 9.928969, "volume": 56038784}, "trend_line": 9.04884, "activity_lines": {"activity_5": 10.650959, "activity_10": 10.476362, "activity_20": 9.977219, "activity_30": 9.563746}, "trend_signal": 1, "fair_value": 9.243888, "relative_strength": 27.470962, "rate_of_change": 0.8301221415453096, "market_dynamics": 1.667645, "expectation": {"probability": 61.3535, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.928969, "high": 10.025837, "low": 8.805301, "close": 9.648052, "volume": 35998074}, "trend_line": 9.121337, "activity_lines": {"activity_5": 10.255092, "activity_10": 10.358887, "activity_20": 9.989581, "activity_30": 9.602405}, "trend_signal": 1, "fair_value": 9.247868, "relative_strength": 19.833092, "rate_of_change": 0.8011745151864798, "market_dynamics": 1.011139, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.696486, "high": 9.696486, "low": 7.371655, "close": 7.652572, "volume": 31720282}, "trend_line": 9.108175, "activity_lines": {"activity_5": 9.288995, "activity_10": 9.883001, "activity_20": 9.806362, "activity_30": 9.507646}, "trend_signal": 1, "fair_value": 9.245936, "relative_strength": 1.068774, "rate_of_change": -0.14429902107554218, "market_dynamics": 0.146505, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.487896, "high": 7.497582, "low": 5.075883, "close": 5.860514, "volume": 53846152}, "trend_line": 9.033909, "activity_lines": {"activity_5": 7.955446, "activity_10": 9.120914, "activity_20": 9.457453, "activity_30": 9.298119}, "trend_signal": 0, "fair_value": 9.23018, "relative_strength": -25.997362, "rate_of_change": -0.8153773944835241, "market_dynamics": -0.504874, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.879888, "high": 7.32322, "low": 5.879888, "close": 7.2651, "volume": 51046162}, "trend_line": 9.001943, "activity_lines": {"activity_5": 7.463356, "activity_10": 8.687298, "activity_20": 9.25463, "activity_30": 9.184003}, "trend_signal": 0, "fair_value": 9.219346, "relative_strength": -12.371627, "rate_of_change": -0.3538446092383577, "market_dynamics": -0.895035, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.265099, "high": 8.146598, "low": 6.790446, "close": 7.236039, "volume": 50447398}, "trend_line": 8.962873, "activity_lines": {"activity_5": 7.185022, "activity_10": 8.288202, "activity_20": 9.055128, "activity_30": 9.070073}, "trend_signal": 0, "fair_value": 9.21504, "relative_strength": -13.220632, "rate_of_change": -0.43401741157437457, "market_dynamics": -1.088286, "expectation": {"probability": 52.1865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.236039, "high": 7.875368, "low": 6.945435, "close": 7.56539, "volume": 45168408}, "trend_line": 8.928969, "activity_lines": {"activity_5": 7.196, "activity_10": 7.993899, "activity_20": 8.893128, "activity_30": 8.979913}, "trend_signal": 0, "fair_value": 9.214459, "relative_strength": -9.774468, "rate_of_change": -0.3782715653786427, "market_dynamics": -1.046713, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.458835, "high": 7.691319, "low": 7.284473, "close": 7.671946, "volume": 48984119}, "trend_line": 8.914439, "activity_lines": {"activity_5": 7.381341, "activity_10": 7.782727, "activity_20": 8.744597, "activity_30": 8.898815}, "trend_signal": 0, "fair_value": 9.214264, "relative_strength": -8.756678, "rate_of_change": -0.16272875401404796, "market_dynamics": -0.993065, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.681632, "high": 8.301587, "low": 7.623511, "close": 8.088477, "volume": 41138103}, "trend_line": 8.914762, "activity_lines": {"activity_5": 7.704234, "activity_10": 7.709636, "activity_20": 8.639657, "activity_30": 8.845527}, "trend_signal": 0, "fair_value": 9.209399, "relative_strength": -3.656122, "rate_of_change": 0.003623335130790072, "market_dynamics": -0.901156, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.040044, "high": 8.117538, "low": 7.555703, "close": 8.078791, "volume": 27277007}, "trend_line": 8.908304, "activity_lines": {"activity_5": 7.875368, "activity_10": 7.696074, "activity_20": 8.537345, "activity_30": 8.791593}, "trend_signal": 0, "fair_value": 9.199996, "relative_strength": -3.649907, "rate_of_change": -0.07244164230071759, "market_dynamics": -0.825192, "expectation": {"probability": 52.1865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.088478, "high": 8.505009, "low": 8.040044, "close": 8.495323, "volume": 20400820}, "trend_line": 8.930906, "activity_lines": {"activity_5": 8.131099, "activity_10": 7.80439, "activity_20": 8.481254, "activity_30": 8.764949}, "trend_signal": 0, "fair_value": 9.185889, "relative_strength": 0.255789, "rate_of_change": 0.25371832842705977, "market_dynamics": -0.763756, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.553444, "high": 9.347761, "low": 8.098164, "close": 8.262839, "volume": 77560030}, "trend_line": 8.92348, "activity_lines": {"activity_5": 8.225384, "activity_10": 7.896503, "activity_20": 8.408649, "activity_30": 8.721848}, "trend_signal": 0, "fair_value": 9.177468, "relative_strength": -1.045446, "rate_of_change": -0.0831494587447298, "market_dynamics": -0.612278, "expectation": {"probability": 52.1865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.224092, "high": 8.233779, "low": 6.180178, "close": 6.945436, "volume": 40271672}, "trend_line": 8.865036, "activity_lines": {"activity_5": 7.834038, "activity_10": 7.774273, "activity_20": 8.218327, "activity_30": 8.594233}, "trend_signal": 0, "fair_value": 9.159976, "relative_strength": -17.988046, "rate_of_change": -0.6549462765647451, "market_dynamics": -0.669074, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.964809, "high": 7.642885, "low": 6.654831, "close": 7.29416, "volume": 30423827}, "trend_line": 8.826612, "activity_lines": {"activity_5": 7.607367, "activity_10": 7.728305, "activity_20": 8.074962, "activity_30": 8.492886}, "trend_signal": 0, "fair_value": 9.149164, "relative_strength": -14.507334, "rate_of_change": -0.4334330960415629, "market_dynamics": -0.681405, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.284473, "high": 7.855994, "low": 7.274787, "close": 7.720379, "volume": 13121796}, "trend_line": 8.799166, "activity_lines": {"activity_5": 7.575723, "activity_10": 7.733765, "activity_20": 7.984506, "activity_30": 8.421516}, "trend_signal": 0, "fair_value": 9.139075, "relative_strength": -10.11046, "rate_of_change": -0.3109460345600462, "market_dynamics": -0.627197, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.962549, "high": 8.495323, "low": 7.759126, "close": 7.981923, "volume": 40644396}, "trend_line": 8.781084, "activity_lines": {"activity_5": 7.655155, "activity_10": 7.7785, "activity_20": 7.927215, "activity_30": 8.368791}, "trend_signal": 0, "fair_value": 9.129117, "relative_strength": -8.670892, "rate_of_change": -0.20549674821454342, "market_dynamics": -0.546433, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.923802, "high": 9.580245, "low": 7.671945, "close": 9.541497, "volume": 94075629}, "trend_line": 8.823706, "activity_lines": {"activity_5": 8.288671, "activity_10": 8.093233, "activity_20": 8.026667, "activity_30": 8.41785}, "trend_signal": 0, "fair_value": 9.128925, "relative_strength": 8.676978, "rate_of_change": 0.48538426463065054, "market_dynamics": 0.009769, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.599618, "high": 10.151765, "low": 8.388768, "close": 8.456575, "volume": 120096626}, "trend_line": 8.822414, "activity_lines": {"activity_5": 8.475303, "activity_10": 8.174778, "activity_20": 8.03008, "activity_30": 8.394164}, "trend_signal": 0, "fair_value": 9.125136, "relative_strength": -1.866315, "rate_of_change": -0.014642373623955793, "market_dynamics": 0.485897, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.379081, "high": 9.115278, "low": 7.991609, "close": 8.195032, "volume": 66138570}, "trend_line": 8.801103, "activity_lines": {"activity_5": 8.474012, "activity_10": 8.194504, "activity_20": 8.021177, "activity_30": 8.353687}, "trend_signal": 0, "fair_value": 9.123686, "relative_strength": -4.986267, "rate_of_change": -0.24155520246500273, "market_dynamics": 0.744084, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.195032, "high": 8.417828, "low": 6.935748, "close": 7.342594, "volume": 41418962}, "trend_line": 8.730712, "activity_lines": {"activity_5": 8.128516, "activity_10": 8.057303, "activity_20": 7.946635, "activity_30": 8.25959}, "trend_signal": 0, "fair_value": 9.115554, "relative_strength": -13.811424, "rate_of_change": -0.7997974799294929, "market_dynamics": 0.718006, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.391028, "high": 7.681632, "low": 7.168232, "close": 7.468523, "volume": 18558714}, "trend_line": 8.657093, "activity_lines": {"activity_5": 7.850182, "activity_10": 7.956385, "activity_20": 7.899677, "activity_30": 8.178159}, "trend_signal": 0, "fair_value": 9.107604, "relative_strength": -11.778183, "rate_of_change": -0.8432187432136206, "market_dynamics": 0.338209, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.429775, "high": 7.623511, "low": 7.100424, "close": 7.32322, "volume": 22665992}, "trend_line": 8.571526, "activity_lines": {"activity_5": 7.557641, "activity_10": 7.847716, "activity_20": 7.850597, "activity_30": 8.092102}, "trend_signal": 0, "fair_value": 9.101816, "relative_strength": -12.504811, "rate_of_change": -0.9884033820590733, "market_dynamics": -0.018311, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.2651, "high": 7.436444, "low": 6.926062, "close": 7.288111, "volume": 19113048}, "trend_line": 8.486726, "activity_lines": {"activity_5": 7.401282, "activity_10": 7.749749, "activity_20": 7.809244, "activity_30": 8.009301}, "trend_signal": 0, "fair_value": 9.094849, "relative_strength": -12.086308, "rate_of_change": -0.9893220880389273, "market_dynamics": -0.26021, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.248555, "high": 7.752889, "low": 7.080444, "close": 7.129889, "volume": 17522578}, "trend_line": 8.395038, "activity_lines": {"activity_5": 7.270079, "activity_10": 7.616783, "activity_20": 7.754558, "activity_30": 7.921763}, "trend_signal": 0, "fair_value": 9.08453, "relative_strength": -13.533203, "rate_of_change": -1.080369508807063, "market_dynamics": -0.382203, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.199111, "high": 7.733111, "low": 6.754111, "close": 7.525445, "volume": 22715179}, "trend_line": 8.330742, "activity_lines": {"activity_5": 7.341738, "activity_10": 7.558723, "activity_20": 7.7315, "activity_30": 7.865661}, "trend_signal": 0, "fair_value": 9.074705, "relative_strength": -9.404441, "rate_of_change": -0.7658809882694849, "market_dynamics": -0.408376, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.555111, "high": 7.614444, "low": 7.001333, "close": 7.396889, "volume": 18265731}, "trend_line": 8.253766, "activity_lines": {"activity_5": 7.358356, "activity_10": 7.480833, "activity_20": 7.694958, "activity_30": 7.805412}, "trend_signal": 0, "fair_value": 9.067708, "relative_strength": -11.250369, "rate_of_change": -0.9239993268306731, "market_dynamics": -0.423204, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.337555, "high": 7.396889, "low": 6.942, "close": 7.218889, "volume": 16554602}, "trend_line": 8.125329, "activity_lines": {"activity_5": 7.320415, "activity_10": 7.381217, "activity_20": 7.640697, "activity_30": 7.738646}, "trend_signal": 0, "fair_value": 9.05718, "relative_strength": -10.620822, "rate_of_change": -1.5561017843248754, "market_dynamics": -0.398276, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.248555, "high": 7.574889, "low": 7.139777, "close": 7.406777, "volume": 17701092}, "trend_line": 8.002186, "activity_lines": {"activity_5": 7.352059, "activity_10": 7.357992, "activity_20": 7.605981, "activity_30": 7.692288}, "trend_signal": 0, "fair_value": 9.047623, "relative_strength": -8.684394, "rate_of_change": -1.5155447859403683, "market_dynamics": -0.344473, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.426555, "high": 7.476, "low": 7.139777, "close": 7.248555, "volume": 13323400}, "trend_line": 7.861821, "activity_lines": {"activity_5": 7.323052, "activity_10": 7.325086, "activity_20": 7.557459, "activity_30": 7.643666}, "trend_signal": 0, "fair_value": 9.033931, "relative_strength": -9.233386, "rate_of_change": -1.7540831967664845, "market_dynamics": -0.404603, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.248555, "high": 7.317778, "low": 7.090333, "close": 7.139777, "volume": 11054540}, "trend_line": 7.745923, "activity_lines": {"activity_5": 7.249874, "activity_10": 7.289611, "activity_20": 7.502576, "activity_30": 7.597083}, "trend_signal": 0, "fair_value": 9.022199, "relative_strength": -11.139092, "rate_of_change": -1.474187723175071, "market_dynamics": -0.491059, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.139777, "high": 7.209, "low": 6.714555, "close": 6.803555, "volume": 12068767}, "trend_line": 7.641742, "activity_lines": {"activity_5": 7.090333, "activity_10": 7.196693, "activity_20": 7.420144, "activity_30": 7.536285}, "trend_signal": 0, "fair_value": 9.007812, "relative_strength": -14.492055, "rate_of_change": -1.3449785132126995, "market_dynamics": -0.68267, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.754111, "high": 7.248555, "low": 6.754111, "close": 7.169444, "volume": 12674373}, "trend_line": 7.559122, "activity_lines": {"activity_5": 7.092311, "activity_10": 7.18239, "activity_20": 7.380615, "activity_30": 7.505814}, "trend_signal": 0, "fair_value": 9.00042, "relative_strength": -9.433947, "rate_of_change": -1.0811670951466232, "market_dynamics": -0.811468, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.159555, "high": 7.218889, "low": 6.922222, "close": 6.932111, "volume": 11288495}, "trend_line": 7.535107, "activity_lines": {"activity_5": 7.018474, "activity_10": 7.127731, "activity_20": 7.323689, "activity_30": 7.465362}, "trend_signal": 0, "fair_value": 8.987355, "relative_strength": -9.984961, "rate_of_change": -0.31769562655557537, "market_dynamics": -0.925468, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.862889, "high": 7.001333, "low": 6.744222, "close": 6.764, "volume": 10839998}, "trend_line": 7.565223, "activity_lines": {"activity_5": 6.920244, "activity_10": 7.048979, "activity_20": 7.250816, "activity_30": 7.415613}, "trend_signal": 0, "fair_value": 8.968831, "relative_strength": -10.034752, "rate_of_change": 0.39967581084116766, "market_dynamics": -0.970559, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.724444, "high": 6.991444, "low": 6.477222, "close": 6.823333, "volume": 8665964}, "trend_line": 7.550497, "activity_lines": {"activity_5": 6.874096, "activity_10": 6.987668, "activity_20": 7.186118, "activity_30": 7.367749}, "trend_signal": 0, "fair_value": 8.951153, "relative_strength": -10.145638, "rate_of_change": -0.19465387867614178, "market_dynamics": -0.951326, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.823333, "high": 7.505667, "low": 6.764, "close": 7.476, "volume": 15466646}, "trend_line": 7.558496, "activity_lines": {"activity_5": 7.0666, "activity_10": 7.05779, "activity_20": 7.187851, "activity_30": 7.362943}, "trend_signal": 0, "fair_value": 8.942505, "relative_strength": -12.559284, "rate_of_change": 0.10594004606584, "market_dynamics": -0.503351, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.713333, "high": 8.178111, "low": 7.505666, "close": 8.079222, "volume": 10334295}, "trend_line": 7.575624, "activity_lines": {"activity_5": 7.415348, "activity_10": 7.236149, "activity_20": 7.249442, "activity_30": 7.396538}, "trend_signal": 0, "fair_value": 8.939715, "relative_strength": -12.368895, "rate_of_change": 0.22660592795181048, "market_dynamics": 0.129084, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.880222, "high": 8.880222, "low": 7.387, "close": 7.476, "volume": 32666679}, "trend_line": 7.569092, "activity_lines": {"activity_5": 7.50237, "activity_10": 7.28919, "activity_20": 7.260547, "activity_30": 7.390111}, "trend_signal": 0, "fair_value": 8.932727, "relative_strength": -15.674133, "rate_of_change": -0.08622392030016249, "market_dynamics": 0.676266, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.446333, "high": 7.762778, "low": 7.426555, "close": 7.663888, "volume": 20391578}, "trend_line": 7.554939, "activity_lines": {"activity_5": 7.615763, "activity_10": 7.375133, "activity_20": 7.294216, "activity_30": 7.396226}, "trend_signal": 0, "fair_value": 8.928338, "relative_strength": -14.521925, "rate_of_change": -0.18698411909909807, "market_dynamics": 1.189597, "expectation": {"probability": 52.8118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.673778, "high": 8.257222, "low": 7.574888, "close": 8.118777, "volume": 29965136}, "trend_line": 7.556272, "activity_lines": {"activity_5": 7.820792, "activity_10": 7.536232, "activity_20": 7.373737, "activity_30": 7.432603}, "trend_signal": 0, "fair_value": 8.928259, "relative_strength": -10.25173, "rate_of_change": 0.017644086868203786, "market_dynamics": 1.325644, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.029778, "high": 8.9, "low": 7.940778, "close": 8.207778, "volume": 37810750}, "trend_line": 7.546687, "activity_lines": {"activity_5": 7.969126, "activity_10": 7.695713, "activity_20": 7.458037, "activity_30": 7.474636}, "trend_signal": 0, "fair_value": 8.930477, "relative_strength": -8.230455, "rate_of_change": -0.12684826591736653, "market_dynamics": 1.357572, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.267111, "high": 8.494556, "low": 8.108889, "close": 8.385777, "volume": 32538968}, "trend_line": 7.550785, "activity_lines": {"activity_5": 8.128007, "activity_10": 7.862026, "activity_20": 7.55577, "activity_30": 7.52877}, "trend_signal": 0, "fair_value": 8.931777, "relative_strength": -10.702815, "rate_of_change": 0.05430197383302017, "market_dynamics": 1.41087, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.316555, "high": 8.791223, "low": 8.237444, "close": 8.276999, "volume": 32560406}, "trend_line": 7.595171, "activity_lines": {"activity_5": 8.230192, "activity_10": 7.986446, "activity_20": 7.638083, "activity_30": 7.575623}, "trend_signal": 0, "fair_value": 8.932779, "relative_strength": -8.190209, "rate_of_change": 0.5878329206830729, "market_dynamics": 1.494371, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.316555, "high": 9.434, "low": 8.019888, "close": 8.593444, "volume": 59798955}, "trend_line": 7.63848, "activity_lines": {"activity_5": 8.384459, "activity_10": 8.143949, "activity_20": 7.745825, "activity_30": 7.640028}, "trend_signal": 1, "fair_value": 8.9381, "relative_strength": -2.405084, "rate_of_change": 0.5702175764048065, "market_dynamics": 1.553356, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.553888, "high": 9.968, "low": 8.474777, "close": 9.453778, "volume": 99982636}, "trend_line": 7.69626, "activity_lines": {"activity_5": 8.763533, "activity_10": 8.424614, "activity_20": 7.928534, "activity_30": 7.757144}, "trend_signal": 1, "fair_value": 8.949035, "relative_strength": 5.74802, "rate_of_change": 0.7564332170798284, "market_dynamics": 1.656248, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.255999, "high": 11.035999, "low": 9.127443, "close": 9.720778, "volume": 117406920}, "trend_line": 7.754222, "activity_lines": {"activity_5": 9.142607, "activity_10": 8.705998, "activity_20": 8.127489, "activity_30": 7.887758}, "trend_signal": 1, "fair_value": 8.960653, "relative_strength": 6.562944, "rate_of_change": 0.7531190474334383, "market_dynamics": 1.797843, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.730666, "high": 11.263444, "low": 9.730666, "close": 10.294333, "volume": 95062226}, "trend_line": 7.779316, "activity_lines": {"activity_5": 9.612, "activity_10": 9.05085, "activity_20": 8.370002, "activity_30": 8.051636}, "trend_signal": 1, "fair_value": 8.974387, "relative_strength": 13.37734, "rate_of_change": 0.3236172500606674, "market_dynamics": 1.981999, "expectation": {"probability": 60.4855, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.294333, "high": 10.363554, "low": 9.038445, "close": 9.394444, "volume": 45131060}, "trend_line": 7.810579, "activity_lines": {"activity_5": 9.654192, "activity_10": 9.191812, "activity_20": 8.512167, "activity_30": 8.155838}, "trend_signal": 1, "fair_value": 8.98212, "relative_strength": 4.58038, "rate_of_change": 0.40187337807077184, "market_dynamics": 1.911695, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.374666, "high": 9.374666, "low": 8.35611, "close": 8.791223, "volume": 29606218}, "trend_line": 7.830452, "activity_lines": {"activity_5": 9.420815, "activity_10": 9.188216, "activity_20": 8.587417, "activity_30": 8.219105}, "trend_signal": 1, "fair_value": 8.985322, "relative_strength": -2.202537, "rate_of_change": 0.2544369629959632, "market_dynamics": 1.561569, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.682444, "high": 8.791222, "low": 7.851778, "close": 7.881444, "volume": 17489016}, "trend_line": 7.848413, "activity_lines": {"activity_5": 8.870993, "activity_10": 8.998709, "activity_20": 8.568675, "activity_30": 8.222395}, "trend_signal": 1, "fair_value": 8.981597, "relative_strength": -6.300608, "rate_of_change": 0.22937373219323315, "market_dynamics": 0.949648, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.940777, "high": 8.514333, "low": 7.614444, "close": 8.069333, "volume": 22960165}, "trend_line": 7.86844, "activity_lines": {"activity_5": 8.488622, "activity_10": 8.847679, "activity_20": 8.564296, "activity_30": 8.236648}, "trend_signal": 1, "fair_value": 8.979774, "relative_strength": -1.783133, "rate_of_change": 0.2551726062326205, "market_dynamics": 0.307352, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.950666, "high": 8.702222, "low": 7.812222, "close": 8.613222, "volume": 18002102}, "trend_line": 7.911441, "activity_lines": {"activity_5": 8.397644, "activity_10": 8.798054, "activity_20": 8.605688, "activity_30": 8.284698}, "trend_signal": 1, "fair_value": 8.980673, "relative_strength": 3.252933, "rate_of_change": 0.5464996873586161, "market_dynamics": -0.115909, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.672556, "high": 9.987778, "low": 8.534111, "close": 9.354889, "volume": 70664723}, "trend_line": 7.980333, "activity_lines": {"activity_5": 8.665963, "activity_10": 8.879143, "activity_20": 8.710839, "activity_30": 8.377824}, "trend_signal": 1, "fair_value": 8.988285, "relative_strength": 12.299656, "rate_of_change": 0.8707895312623827, "market_dynamics": -0.178025, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.354889, "high": 9.908667, "low": 9.354889, "close": 9.453778, "volume": 12891405}, "trend_line": 8.057796, "activity_lines": {"activity_5": 8.969881, "activity_10": 8.958614, "activity_20": 8.813872, "activity_30": 8.472885}, "trend_signal": 1, "fair_value": 8.992913, "relative_strength": 13.90548, "rate_of_change": 0.9706737801542847, "market_dynamics": -0.093022, "expectation": {"probability": 60.5802, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.453778, "high": 9.671333, "low": 9.354889, "close": 9.592222, "volume": 32061968}, "trend_line": 8.126689, "activity_lines": {"activity_5": 9.275778, "activity_10": 9.047614, "activity_20": 8.917282, "activity_30": 8.57188}, "trend_signal": 1, "fair_value": 8.998428, "relative_strength": 13.631087, "rate_of_change": 0.8549856561273205, "market_dynamics": 0.050437, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.592222, "high": 9.928444, "low": 9.256, "close": 9.295555, "volume": 40531784}, "trend_line": 8.189978, "activity_lines": {"activity_5": 9.368733, "activity_10": 9.080157, "activity_20": 8.979252, "activity_30": 8.647291}, "trend_signal": 1, "fair_value": 9.000813, "relative_strength": 8.103973, "rate_of_change": 0.778779648144518, "market_dynamics": 0.095991, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.335111, "high": 9.434, "low": 8.998889, "close": 9.097777, "volume": 22261742}, "trend_line": 8.252607, "activity_lines": {"activity_5": 9.314014, "activity_10": 9.084472, "activity_20": 9.013722, "activity_30": 8.705859}, "trend_signal": 1, "fair_value": 9.004619, "relative_strength": 4.574823, "rate_of_change": 0.7647029088478551, "market_dynamics": -0.073617, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.117555, "high": 9.463666, "low": 9.078, "close": 9.137333, "volume": 27742004}, "trend_line": 8.310292, "activity_lines": {"activity_5": 9.240177, "activity_10": 9.117735, "activity_20": 9.047109, "activity_30": 8.762938}, "trend_signal": 1, "fair_value": 9.011534, "relative_strength": 6.583305, "rate_of_change": 0.6989912399803008, "market_dynamics": -0.143324, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.137333, "high": 9.770222, "low": 8.998889, "close": 9.384555, "volume": 27258824}, "trend_line": 8.381492, "activity_lines": {"activity_5": 9.263251, "activity_10": 9.200622, "activity_20": 9.096129, "activity_30": 8.832245}, "trend_signal": 1, "fair_value": 9.019237, "relative_strength": 7.55111, "rate_of_change": 0.856768931825732, "market_dynamics": -0.250745, "expectation": {"probability": 61.8125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.443889, "high": 9.542777, "low": 9.206556, "close": 9.463666, "volume": 22553039}, "trend_line": 8.458955, "activity_lines": {"activity_5": 9.317311, "activity_10": 9.287105, "activity_20": 9.144491, "activity_30": 8.902063}, "trend_signal": 1, "fair_value": 9.025256, "relative_strength": 6.763455, "rate_of_change": 0.9242149249799421, "market_dynamics": -0.318537, "expectation": {"probability": 62.708, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.562555, "high": 10.225111, "low": 9.463666, "close": 9.582333, "volume": 35759752}, "trend_line": 8.551581, "activity_lines": {"activity_5": 9.419496, "activity_10": 9.366396, "activity_20": 9.197749, "activity_30": 8.974539}, "trend_signal": 1, "fair_value": 9.028317, "relative_strength": 9.702546, "rate_of_change": 1.095005234098077, "market_dynamics": -0.252135, "expectation": {"probability": 63.1264, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.572445, "high": 11.02611, "low": 9.147222, "close": 9.918555, "volume": 100532328}, "trend_line": 8.643218, "activity_lines": {"activity_5": 9.614637, "activity_10": 9.479309, "activity_20": 9.276484, "activity_30": 9.06273}, "trend_signal": 1, "fair_value": 9.029683, "relative_strength": 13.754544, "rate_of_change": 1.0715796295445092, "market_dynamics": 0.08768, "expectation": {"probability": 61.7548, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.839444, "high": 9.859222, "low": 9.117555, "close": 9.414223, "volume": 38987387}, "trend_line": 8.725955, "activity_lines": {"activity_5": 9.586948, "activity_10": 9.476792, "activity_20": 9.299888, "activity_30": 9.112473}, "trend_signal": 1, "fair_value": 9.019914, "relative_strength": 8.231572, "rate_of_change": 0.9572476362392066, "market_dynamics": 0.265815, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.623111, "high": 8.830778, "low": 7.288111, "close": 8.534111, "volume": 42408307}, "trend_line": 8.784959, "activity_lines": {"activity_5": 9.24743, "activity_10": 9.313176, "activity_20": 9.234056, "activity_30": 9.100096}, "trend_signal": 1, "fair_value": 8.998262, "relative_strength": 1.333367, "rate_of_change": 0.6761895975855918, "market_dynamics": 0.216169, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.712111, "high": 8.890111, "low": 8.504444, "close": 8.830778, "volume": 20271320}, "trend_line": 8.851874, "activity_lines": {"activity_5": 9.063496, "activity_10": 9.22022, "activity_20": 9.196761, "activity_30": 9.103052}, "trend_signal": 1, "fair_value": 8.977284, "relative_strength": 3.296086, "rate_of_change": 0.7616996277387275, "market_dynamics": 0.052707, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.850555, "high": 9.414223, "low": 8.721999, "close": 9.176888, "volume": 23653530}, "trend_line": 8.90857, "activity_lines": {"activity_5": 9.037126, "activity_10": 9.204038, "activity_20": 9.195395, "activity_30": 9.12402}, "trend_signal": 1, "fair_value": 8.958789, "relative_strength": 6.415353, "rate_of_change": 0.6404971421870526, "market_dynamics": -0.344958, "expectation": {"probability": 62.0944, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.127444, "high": 9.285667, "low": 8.909889, "close": 9.137333, "volume": 14542612}, "trend_line": 8.94384, "activity_lines": {"activity_5": 9.0246, "activity_10": 9.182822, "activity_20": 9.192852, "activity_30": 9.138779}, "trend_signal": 1, "fair_value": 8.942498, "relative_strength": 6.240414, "rate_of_change": 0.3959109037701964, "market_dynamics": -0.690668, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.186777, "high": 10.660222, "low": 9.186777, "close": 10.660222, "volume": 25385373}, "trend_line": 9.049981, "activity_lines": {"activity_5": 9.571785, "activity_10": 9.437776, "activity_20": 9.340856, "activity_30": 9.249513}, "trend_signal": 1, "fair_value": 8.934508, "relative_strength": 21.02662, "rate_of_change": 1.1867497629653585, "market_dynamics": -0.392806, "expectation": {"probability": 61.8382, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.728222, "high": 16.316667, "low": 11.728222, "close": 14.526777, "volume": 171644455}, "trend_line": 9.278744, "activity_lines": {"activity_5": 11.324755, "activity_10": 10.36805, "activity_20": 9.851075, "activity_30": 9.602855}, "trend_signal": 1, "fair_value": 8.951304, "relative_strength": 62.152251, "rate_of_change": 2.527773262728385, "market_dynamics": 0.306515, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.646666, "high": 17.799999, "low": 13.25111, "close": 16.158443, "volume": 249106083}, "trend_line": 9.546733, "activity_lines": {"activity_5": 13.222103, "activity_10": 11.501496, "activity_20": 10.489379, "activity_30": 10.046707}, "trend_signal": 1, "fair_value": 8.985166, "relative_strength": 78.696578, "rate_of_change": 2.8882034033916666, "market_dynamics": 0.98145, "expectation": {"probability": 63.1459, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.770332, "high": 21.261111, "low": 16.820999, "close": 16.820999, "volume": 196238535}, "trend_line": 9.83384, "activity_lines": {"activity_5": 14.851792, "activity_10": 12.633684, "activity_20": 11.15137, "activity_30": 10.516014}, "trend_signal": 1, "fair_value": 9.022545, "relative_strength": 82.984604, "rate_of_change": 3.007384829972732, "market_dynamics": 1.752548, "expectation": {"probability": 63.2295, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.039777, "high": 17.345111, "low": 14.595999, "close": 14.704777, "volume": 132720583}, "trend_line": 10.044474, "activity_lines": {"activity_5": 15.266466, "activity_10": 13.249492, "activity_20": 11.570141, "activity_30": 10.830268}, "trend_signal": 1, "fair_value": 9.040349, "relative_strength": 56.057035, "rate_of_change": 2.1419303140990587, "market_dynamics": 1.932737, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.981666, "high": 21.540001, "low": 14.783889, "close": 17.42, "volume": 175772031}, "trend_line": 10.34924, "activity_lines": {"activity_5": 16.215051, "activity_10": 14.271955, "activity_20": 12.218497, "activity_30": 11.306109}, "trend_signal": 1, "fair_value": 9.074031, "relative_strength": 81.94189, "rate_of_change": 3.034165850795181, "market_dynamics": 1.843014, "expectation": {"probability": 61.5602, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.620001, "high": 19.959999, "low": 16.16, "close": 16.790001, "volume": 203952590}, "trend_line": 10.622459, "activity_lines": {"activity_5": 16.502985, "activity_10": 15.034313, "activity_20": 12.768448, "activity_30": 11.721641}, "trend_signal": 1, "fair_value": 9.096304, "relative_strength": 73.25245, "rate_of_change": 2.6399909558576207, "market_dynamics": 1.69644, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.45, "high": 17.450001, "low": 15.45, "close": 15.7, "volume": 137586439}, "trend_line": 10.830666, "activity_lines": {"activity_5": 16.276704, "activity_10": 15.448382, "activity_20": 13.179655, "activity_30": 12.049225}, "trend_signal": 1, "fair_value": 9.104719, "relative_strength": 56.736577, "rate_of_change": 1.9600640491999226, "market_dynamics": 1.4054, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.76, "high": 16.690001, "low": 15.15, "close": 15.24, "volume": 90045601}, "trend_line": 11.01464, "activity_lines": {"activity_5": 15.927652, "activity_10": 15.653919, "activity_20": 13.517967, "activity_30": 12.333698}, "trend_signal": 1, "fair_value": 9.106698, "relative_strength": 48.11687, "rate_of_change": 1.698639769705752, "market_dynamics": 1.190021, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.85, "close": 15.12, "volume": 43955665}, "trend_line": 11.175496, "activity_lines": {"activity_5": 15.644, "activity_10": 15.7274, "activity_20": 13.816545, "activity_30": 12.59856}, "trend_signal": 1, "fair_value": 9.10907, "relative_strength": 43.710456, "rate_of_change": 1.4603836348714145, "market_dynamics": 0.822898, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.04, "high": 15.2, "low": 14.44, "close": 14.95, "volume": 38045957}, "trend_line": 11.360681, "activity_lines": {"activity_5": 15.276, "activity_10": 15.661196, "activity_20": 14.070254, "activity_30": 12.842076}, "trend_signal": 1, "fair_value": 9.103666, "relative_strength": 39.551084, "rate_of_change": 1.657062916938978, "market_dynamics": 0.480606, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.92, "high": 15.1, "low": 14.37, "close": 14.64, "volume": 35696740}, "trend_line": 11.55564, "activity_lines": {"activity_5": 14.969333, "activity_10": 15.460632, "activity_20": 14.266761, "activity_30": 13.053645}, "trend_signal": 1, "fair_value": 9.089385, "relative_strength": 33.075928, "rate_of_change": 1.7160855057896687, "market_dynamics": 0.236489, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.72, "high": 15.3, "low": 13.9, "close": 13.9, "volume": 42136896}, "trend_line": 11.756259, "activity_lines": {"activity_5": 14.559333, "activity_10": 15.123465, "activity_20": 14.367765, "activity_30": 13.204894}, "trend_signal": 1, "fair_value": 9.068047, "relative_strength": 26.468957, "rate_of_change": 1.7361132745568368, "market_dynamics": 0.013147, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.88, "high": 14.78, "low": 13.72, "close": 14.54, "volume": 35765809}, "trend_line": 11.971948, "activity_lines": {"activity_5": 14.482667, "activity_10": 14.943723, "activity_20": 14.508596, "activity_30": 13.38449}, "trend_signal": 1, "fair_value": 9.049773, "relative_strength": 28.382727, "rate_of_change": 1.8346737682454883, "market_dynamics": -0.168654, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.5, "high": 14.68, "low": 14.09, "close": 14.22, "volume": 24354458}, "trend_line": 12.158841, "activity_lines": {"activity_5": 14.346, "activity_10": 14.747273, "activity_20": 14.595343, "activity_30": 13.529526}, "trend_signal": 1, "fair_value": 9.074426, "relative_strength": 22.430546, "rate_of_change": 1.5610909770072616, "market_dynamics": -0.390687, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.28, "high": 16.549999, "low": 14.16, "close": 16.08, "volume": 117497425}, "trend_line": 12.383011, "activity_lines": {"activity_5": 14.889333, "activity_10": 14.897818, "activity_20": 14.83875, "activity_30": 13.782504}, "trend_signal": 1, "fair_value": 9.115675, "relative_strength": 32.30345, "rate_of_change": 1.8436790151298061, "market_dynamics": -0.465372, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.95, "high": 17.389999, "low": 15.43, "close": 16.1, "volume": 114780095}, "trend_line": 12.604552, "activity_lines": {"activity_5": 15.364, "activity_10": 15.076364, "activity_20": 15.05232, "activity_30": 14.02231}, "trend_signal": 1, "fair_value": 9.15946, "relative_strength": 30.063794, "rate_of_change": 1.78907214085492, "market_dynamics": -0.470622, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.09, "high": 16.16, "low": 13.92, "close": 14.55, "volume": 46412994}, "trend_line": 12.769811, "activity_lines": {"activity_5": 15.224667, "activity_10": 14.985636, "activity_20": 15.082243, "activity_30": 14.147823}, "trend_signal": 1, "fair_value": 9.191845, "relative_strength": 18.015625, "rate_of_change": 1.311105702130474, "market_dynamics": -0.564924, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.76, "high": 14.79, "low": 13.92, "close": 14.15, "volume": 30013778}, "trend_line": 12.931626, "activity_lines": {"activity_5": 14.908667, "activity_10": 14.843091, "activity_20": 15.046836, "activity_30": 14.236867}, "trend_signal": 1, "fair_value": 9.222421, "relative_strength": 12.278129, "rate_of_change": 1.267168323791158, "market_dynamics": -0.615969, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.23, "high": 15.36, "low": 13.92, "close": 14.08, "volume": 51700336}, "trend_line": 13.0977, "activity_lines": {"activity_5": 14.595333, "activity_10": 14.707636, "activity_20": 14.981081, "activity_30": 14.310956}, "trend_signal": 1, "fair_value": 9.254437, "relative_strength": 12.408085, "rate_of_change": 1.284246853411938, "market_dynamics": -0.754252, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.92, "high": 13.92, "low": 12.8, "close": 13.09, "volume": 33435110}, "trend_line": 13.229455, "activity_lines": {"activity_5": 13.961333, "activity_10": 14.411091, "activity_20": 14.797504, "activity_30": 14.310459}, "trend_signal": 1, "fair_value": 9.27869, "relative_strength": 3.678627, "rate_of_change": 1.005939974193943, "market_dynamics": -0.941094, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.03, "high": 13.08, "low": 12.75, "close": 12.9, "volume": 9461351}, "trend_line": 13.346637, "activity_lines": {"activity_5": 13.463333, "activity_10": 14.113818, "activity_20": 14.584261, "activity_30": 14.289204}, "trend_signal": 1, "fair_value": 9.302103, "relative_strength": 0.2087, "rate_of_change": 0.8857658913386808, "market_dynamics": -1.048644, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.98, "high": 13.35, "low": 12.86, "close": 13.28, "volume": 8912630}, "trend_line": 13.473848, "activity_lines": {"activity_5": 13.305333, "activity_10": 13.917273, "activity_20": 14.414955, "activity_30": 14.284905}, "trend_signal": 0, "fair_value": 9.330595, "relative_strength": 2.140908, "rate_of_change": 0.9531314892283417, "market_dynamics": -1.125365, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.8, "high": 13.45, "low": 12.69, "close": 12.89, "volume": 18504138}, "trend_line": 13.584104, "activity_lines": {"activity_5": 13.102, "activity_10": 13.661091, "activity_20": 14.222213, "activity_30": 14.247237}, "trend_signal": 0, "fair_value": 9.358475, "relative_strength": 0.039261, "rate_of_change": 0.8182963025855694, "market_dynamics": -1.206629, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.98, "high": 13.5, "low": 12.98, "close": 13.25, "volume": 15644289}, "trend_line": 13.695152, "activity_lines": {"activity_5": 13.102667, "activity_10": 13.500364, "activity_20": 14.082476, "activity_30": 14.225682}, "trend_signal": 0, "fair_value": 9.390975, "relative_strength": -0.554097, "rate_of_change": 0.8174849073593684, "market_dynamics": -1.196708, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.25, "high": 13.45, "low": 13.08, "close": 13.38, "volume": 17468688}, "trend_line": 13.827344, "activity_lines": {"activity_5": 13.202, "activity_10": 13.380909, "activity_20": 13.962048, "activity_30": 14.20535}, "trend_signal": 0, "fair_value": 9.422091, "relative_strength": -0.189918, "rate_of_change": 0.965246679993036, "market_dynamics": -1.115775, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.36, "high": 13.79, "low": 13.29, "close": 13.71, "volume": 16998698}, "trend_line": 13.999874, "activity_lines": {"activity_5": 13.392, "activity_10": 13.370545, "activity_20": 13.892286, "activity_30": 14.197779}, "trend_signal": 0, "fair_value": 9.456124, "relative_strength": 0.606572, "rate_of_change": 1.2477450477835808, "market_dynamics": -0.966862, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.71, "high": 14.49, "low": 13.6, "close": 14.11, "volume": 28702860}, "trend_line": 14.175848, "activity_lines": {"activity_5": 13.661333, "activity_10": 13.476364, "activity_20": 13.875286, "activity_30": 14.204884}, "trend_signal": 0, "fair_value": 9.495317, "relative_strength": 3.113854, "rate_of_change": 1.2569684555732434, "market_dynamics": -0.757962, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.9, "high": 13.93, "low": 12.42, "close": 12.46, "volume": 29427440}, "trend_line": 14.285285, "activity_lines": {"activity_5": 13.325333, "activity_10": 13.290182, "activity_20": 13.708714, "activity_30": 14.094184}, "trend_signal": 0, "fair_value": 9.521573, "relative_strength": -5.577235, "rate_of_change": 0.7719961444281837, "market_dynamics": -0.709345, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.6, "high": 13.11, "low": 12.48, "close": 13.0, "volume": 13080652}, "trend_line": 14.414041, "activity_lines": {"activity_5": 13.198, "activity_10": 13.232909, "activity_20": 13.60681, "activity_30": 14.011262}, "trend_signal": 0, "fair_value": 9.549733, "relative_strength": -3.116977, "rate_of_change": 0.9013190846384878, "market_dynamics": -0.748035, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.06, "high": 13.42, "low": 12.44, "close": 12.81, "volume": 16309789}, "trend_line": 14.4857, "activity_lines": {"activity_5": 13.024, "activity_10": 13.160727, "activity_20": 13.496905, "activity_30": 13.907776}, "trend_signal": 0, "fair_value": 9.575448, "relative_strength": -5.106224, "rate_of_change": 0.49714719140871294, "market_dynamics": -0.855342, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.87, "high": 12.98, "low": 12.08, "close": 12.13, "volume": 16360540}, "trend_line": 14.405807, "activity_lines": {"activity_5": 12.661333, "activity_10": 12.97, "activity_20": 13.332429, "activity_30": 13.755795}, "trend_signal": 0, "fair_value": 9.598079, "relative_strength": -9.874483, "rate_of_change": -0.5515301297141334, "market_dynamics": -0.999319, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.03, "high": 12.49, "low": 11.82, "close": 12.47, "volume": 15017012}, "trend_line": 14.282859, "activity_lines": {"activity_5": 12.517333, "activity_10": 12.855091, "activity_20": 13.212286, "activity_30": 13.630904}, "trend_signal": 0, "fair_value": 9.621001, "relative_strength": -7.588188, "rate_of_change": -0.8534613853982576, "market_dynamics": -0.988053, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.47, "high": 12.88, "low": 12.25, "close": 12.54, "volume": 17056114}, "trend_line": 14.140159, "activity_lines": {"activity_5": 12.506, "activity_10": 12.767636, "activity_20": 13.105619, "activity_30": 13.518462}, "trend_signal": 0, "fair_value": 9.645599, "relative_strength": -9.077844, "rate_of_change": -0.9990996900550485, "market_dynamics": -0.876085, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.54, "high": 14.33, "low": 12.53, "close": 13.88, "volume": 50888888}, "trend_line": 14.112667, "activity_lines": {"activity_5": 12.936, "activity_10": 12.930182, "activity_20": 13.136095, "activity_30": 13.501677}, "trend_signal": 0, "fair_value": 9.680816, "relative_strength": -0.069021, "rate_of_change": -0.19442497075174697, "market_dynamics": -0.415336, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.87, "high": 13.89, "low": 13.34, "close": 13.73, "volume": 43483509}, "trend_line": 13.989667, "activity_lines": {"activity_5": 13.257333, "activity_10": 13.054, "activity_20": 13.153905, "activity_30": 13.476989}, "trend_signal": 0, "fair_value": 9.717148, "relative_strength": -5.194776, "rate_of_change": -0.871557445520392, "market_dynamics": 0.010959, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.73, "high": 13.98, "low": 13.36, "close": 13.82, "volume": 38325334}, "trend_line": 13.890667, "activity_lines": {"activity_5": 13.547333, "activity_10": 13.187818, "activity_20": 13.191476, "activity_30": 13.466043}, "trend_signal": 0, "fair_value": 9.755332, "relative_strength": -4.514759, "rate_of_change": -0.7076651645818317, "market_dynamics": 0.398117, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.82, "high": 15.52, "low": 13.82, "close": 14.27, "volume": 67381470}, "trend_line": 13.843, "activity_lines": {"activity_5": 13.874667, "activity_10": 13.401455, "activity_20": 13.282762, "activity_30": 13.490516}, "trend_signal": 0, "fair_value": 9.795126, "relative_strength": -2.526972, "rate_of_change": -0.3431584674803634, "market_dynamics": 0.864268, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.23, "high": 14.59, "low": 13.3, "close": 13.69, "volume": 39641669}, "trend_line": 13.791333, "activity_lines": {"activity_5": 13.888667, "activity_10": 13.506727, "activity_20": 13.320143, "activity_30": 13.480645}, "trend_signal": 0, "fair_value": 9.832429, "relative_strength": -6.286975, "rate_of_change": -0.3732355703243526, "market_dynamics": 0.807065, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.68, "high": 14.0, "low": 13.29, "close": 13.9, "volume": 21176352}, "trend_line": 13.750667, "activity_lines": {"activity_5": 13.896, "activity_10": 13.627818, "activity_20": 13.379714, "activity_30": 13.487656}, "trend_signal": 0, "fair_value": 9.870275, "relative_strength": -3.892436, "rate_of_change": -0.2948663483073019, "market_dynamics": 0.722127, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.96, "high": 14.23, "low": 13.68, "close": 13.73, "volume": 16732474}, "trend_line": 13.71, "activity_lines": {"activity_5": 13.845333, "activity_10": 13.701636, "activity_20": 13.423952, "activity_30": 13.486323}, "trend_signal": 0, "fair_value": 9.904578, "relative_strength": -5.749898, "rate_of_change": -0.29574565364719485, "market_dynamics": 0.595726, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.91, "high": 14.21, "low": 13.88, "close": 14.06, "volume": 13453574}, "trend_line": 13.690667, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.818727, "activity_20": 13.496571, "activity_30": 13.508903}, "trend_signal": 0, "fair_value": 9.939628, "relative_strength": -5.706235, "rate_of_change": -0.14101385849745715, "market_dynamics": 0.357907, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.98, "high": 13.98, "low": 12.74, "close": 13.63, "volume": 19062026}, "trend_line": 13.681667, "activity_lines": {"activity_5": 13.804667, "activity_10": 13.822545, "activity_20": 13.522714, "activity_30": 13.504989}, "trend_signal": 0, "fair_value": 9.972817, "relative_strength": -8.005911, "rate_of_change": -0.06573821421556993, "market_dynamics": 0.328469, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.62, "high": 14.9, "low": 13.15, "close": 13.64, "volume": 31808645}, "trend_line": 13.651667, "activity_lines": {"activity_5": 13.750667, "activity_10": 13.807091, "activity_20": 13.548143, "activity_30": 13.502301}, "trend_signal": 0, "fair_value": 10.006166, "relative_strength": -7.563347, "rate_of_change": -0.21927152590396595, "market_dynamics": 0.341604, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.57, "high": 15.49, "low": 13.22, "close": 13.24, "volume": 82853776}, "trend_line": 13.619, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.698909, "activity_20": 13.531905, "activity_30": 13.475742}, "trend_signal": 0, "fair_value": 10.03728, "relative_strength": -7.421811, "rate_of_change": -0.23928945820316302, "market_dynamics": 0.430485, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.67, "high": 13.77, "low": 11.5, "close": 12.91, "volume": 49528907}, "trend_line": 13.513333, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.542364, "activity_20": 13.484286, "activity_30": 13.43}, "trend_signal": 0, "fair_value": 10.066988, "relative_strength": -8.948318, "rate_of_change": -0.7758792862912137, "market_dynamics": 0.389434, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.78, "high": 13.39, "low": 12.03, "close": 12.07, "volume": 29846127}, "trend_line": 13.379, "activity_lines": {"activity_5": 12.841333, "activity_10": 13.248, "activity_20": 13.358905, "activity_30": 13.336882}, "trend_signal": 0, "fair_value": 10.091971, "relative_strength": -14.203742, "rate_of_change": -0.9940774788869616, "market_dynamics": 0.045083, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.93, "high": 13.13, "low": 11.93, "close": 12.99, "volume": 18185500}, "trend_line": 13.327, "activity_lines": {"activity_5": 12.805333, "activity_10": 13.152727, "activity_20": 13.328952, "activity_30": 13.311785}, "trend_signal": 0, "fair_value": 10.121294, "relative_strength": -10.33261, "rate_of_change": -0.3886688093280485, "market_dynamics": -0.257826, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.99, "high": 13.26, "low": 12.76, "close": 13.2, "volume": 14095588}, "trend_line": 13.295333, "activity_lines": {"activity_5": 12.882, "activity_10": 13.118909, "activity_20": 13.324333, "activity_30": 13.303591}, "trend_signal": 0, "fair_value": 10.153568, "relative_strength": -10.643802, "rate_of_change": -0.2376153672994714, "market_dynamics": -0.641927, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.58, "high": 15.25, "low": 13.58, "close": 14.39, "volume": 81501603}, "trend_line": 13.305667, "activity_lines": {"activity_5": 13.384667, "activity_10": 13.310364, "activity_20": 13.429524, "activity_30": 13.374215}, "trend_signal": 1, "fair_value": 10.194603, "relative_strength": -3.690714, "rate_of_change": 0.0777265225323825, "market_dynamics": -0.497687, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.35, "high": 14.59, "low": 13.68, "close": 14.34, "volume": 32928757}, "trend_line": 13.347333, "activity_lines": {"activity_5": 13.794, "activity_10": 13.483818, "activity_20": 13.523333, "activity_30": 13.440946}, "trend_signal": 1, "fair_value": 10.235459, "relative_strength": -5.128074, "rate_of_change": 0.3131447675640845, "market_dynamics": -0.187, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.48, "high": 14.6, "low": 14.04, "close": 14.34, "volume": 17970326}, "trend_line": 13.395333, "activity_lines": {"activity_5": 14.108, "activity_10": 13.646182, "activity_20": 13.609857, "activity_30": 13.504989}, "trend_signal": 1, "fair_value": 10.279053, "relative_strength": -6.98023, "rate_of_change": 0.3596224054648224, "market_dynamics": 0.053923, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.3, "high": 14.84, "low": 13.94, "close": 14.52, "volume": 40820657}, "trend_line": 13.436667, "activity_lines": {"activity_5": 14.330667, "activity_10": 13.836182, "activity_20": 13.703, "activity_30": 13.577548}, "trend_signal": 1, "fair_value": 10.322951, "relative_strength": -4.956903, "rate_of_change": 0.3085701564865845, "market_dynamics": 0.525815, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.51, "high": 14.52, "low": 13.13, "close": 13.6, "volume": 30271603}, "trend_line": 13.460333, "activity_lines": {"activity_5": 14.144667, "activity_10": 13.842727, "activity_20": 13.698762, "activity_30": 13.588086}, "trend_signal": 1, "fair_value": 10.360054, "relative_strength": -10.020366, "rate_of_change": 0.1761299881882941, "market_dynamics": 0.345539, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.67, "high": 13.67, "low": 11.86, "close": 11.93, "volume": 30081687}, "trend_line": 13.416333, "activity_lines": {"activity_5": 13.375333, "activity_10": 13.546364, "activity_20": 13.530429, "activity_30": 13.489355}, "trend_signal": 0, "fair_value": 10.385839, "relative_strength": -19.41079, "rate_of_change": -0.32688641506863525, "market_dynamics": 0.031266, "expectation": {"probability": 52.7467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8576d082-4bed-4016-819b-bece5a4604ae/", "share_image": "https://sharemaestro.com/terminal/8576d082-4bed-4016-819b-bece5a4604ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}