{"ticker": {"uuid": "857c1850-5be7-4ab0-8483-d4f93f3cf472", "symbol": "RWX", "name": "STATE STREET SPDR DOW JONES INTERNATIONAL REAL ESTATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RWX fell 2.60%, moving from 27.89 to 27.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.35 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 54.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.17"}, {"label": "12-Week Change", "value": "-2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.35"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.31, "high": 27.49, "low": 26.92, "close": 27.17, "volume": 607039}, "trend_line": 27.87285, "activity_lines": {"activity_5": 27.130775, "activity_10": 27.035543, "activity_20": 27.238553, "activity_30": 27.552349}, "trend_signal": 0, "fair_value": 24.961592, "relative_strength": -11.345586, "rate_of_change": -0.016902482361984817, "market_dynamics": -0.553717, "expectation": {"probability": 54.3124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.622292, "high": 23.993512, "low": 23.522696, "close": 23.785267, "volume": 288627}, "trend_line": 23.67573, "activity_lines": {"activity_5": 23.205197, "activity_10": 23.068886, "activity_20": 23.243775, "activity_30": 23.404889}, "trend_signal": 0, "fair_value": 26.420684, "relative_strength": -10.187115, "rate_of_change": 0.05873594233954952, "market_dynamics": -0.594369, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.866754, "high": 24.22892, "low": 23.676617, "close": 23.902971, "volume": 455807}, "trend_line": 23.685912, "activity_lines": {"activity_5": 23.53839, "activity_10": 23.226781, "activity_20": 23.301695, "activity_30": 23.41955}, "trend_signal": 0, "fair_value": 26.423356, "relative_strength": -10.344509, "rate_of_change": 0.0430060657052467, "market_dynamics": -0.196461, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.74905, "high": 23.884863, "low": 22.923673, "close": 23.115259, "volume": 184977}, "trend_line": 23.657496, "activity_lines": {"activity_5": 23.490101, "activity_10": 23.230217, "activity_20": 23.279614, "activity_30": 23.382733}, "trend_signal": 0, "fair_value": 26.418577, "relative_strength": -11.030424, "rate_of_change": -0.11997004801841701, "market_dynamics": 0.033655, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.26918, "high": 23.403634, "low": 22.807418, "close": 22.970393, "volume": 273712}, "trend_line": 23.59575, "activity_lines": {"activity_5": 23.347649, "activity_10": 23.200535, "activity_20": 23.242591, "activity_30": 23.338404}, "trend_signal": 0, "fair_value": 26.412154, "relative_strength": -11.049192, "rate_of_change": -0.26099972710552044, "market_dynamics": 0.011498, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.725931, "high": 22.753093, "low": 22.110248, "close": 22.209844, "volume": 271297}, "trend_line": 23.508358, "activity_lines": {"activity_5": 22.924519, "activity_10": 23.036671, "activity_20": 23.132049, "activity_30": 23.248991}, "trend_signal": 0, "fair_value": 26.39917, "relative_strength": -11.920423, "rate_of_change": -0.370371783054142, "market_dynamics": -0.215306, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.074031, "high": 22.560692, "low": 21.867959, "close": 22.418089, "volume": 437020}, "trend_line": 23.410866, "activity_lines": {"activity_5": 22.664966, "activity_10": 22.929731, "activity_20": 23.046883, "activity_30": 23.178651}, "trend_signal": 0, "fair_value": 26.385682, "relative_strength": -11.511535, "rate_of_change": -0.41471207814685557, "market_dynamics": -0.473493, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.445252, "high": 23.024718, "low": 22.400886, "close": 22.83458, "volume": 214042}, "trend_line": 23.329901, "activity_lines": {"activity_5": 22.635389, "activity_10": 22.915409, "activity_20": 23.007246, "activity_30": 23.141471}, "trend_signal": 0, "fair_value": 26.377112, "relative_strength": -11.803741, "rate_of_change": -0.34584367788871656, "market_dynamics": -0.434095, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.825526, "high": 22.825526, "low": 22.517685, "close": 22.581064, "volume": 182335}, "trend_line": 23.264286, "activity_lines": {"activity_5": 22.592533, "activity_10": 22.841988, "activity_20": 22.948278, "activity_30": 23.093159}, "trend_signal": 0, "fair_value": 26.367989, "relative_strength": -11.401423, "rate_of_change": -0.2812485145136325, "market_dynamics": -0.488248, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.689714, "high": 22.825526, "low": 22.381873, "close": 22.608227, "volume": 295161}, "trend_line": 23.207215, "activity_lines": {"activity_5": 22.594344, "activity_10": 22.770708, "activity_20": 22.898212, "activity_30": 23.050833}, "trend_signal": 0, "fair_value": 26.356486, "relative_strength": -10.866946, "rate_of_change": -0.24531593189662898, "market_dynamics": -0.391396, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.389822, "high": 22.774275, "low": 22.138096, "close": 22.16098, "volume": 283179}, "trend_line": 23.155511, "activity_lines": {"activity_5": 22.471217, "activity_10": 22.617286, "activity_20": 22.813857, "activity_30": 22.983334}, "trend_signal": 0, "fair_value": 26.347346, "relative_strength": -9.755565, "rate_of_change": -0.22279278233084346, "market_dynamics": -0.481622, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.987061, "high": 22.069444, "low": 21.464022, "close": 21.767374, "volume": 318425}, "trend_line": 23.082166, "activity_lines": {"activity_5": 22.220145, "activity_10": 22.418869, "activity_20": 22.702449, "activity_30": 22.893777}, "trend_signal": 0, "fair_value": 26.331868, "relative_strength": -10.479973, "rate_of_change": -0.31674964979179154, "market_dynamics": -0.651054, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.648376, "high": 21.648376, "low": 20.970915, "close": 21.593454, "volume": 1198292}, "trend_line": 23.040046, "activity_lines": {"activity_5": 21.954482, "activity_10": 22.225519, "activity_20": 22.583186, "activity_30": 22.797731}, "trend_signal": 0, "fair_value": 26.313574, "relative_strength": -11.382991, "rate_of_change": -0.18247854209176298, "market_dynamics": -0.742812, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.446996, "high": 22.051045, "low": 21.390701, "close": 21.501918, "volume": 285137}, "trend_line": 22.994287, "activity_lines": {"activity_5": 21.741048, "activity_10": 22.057518, "activity_20": 22.46326, "activity_30": 22.698497}, "trend_signal": 0, "fair_value": 26.298147, "relative_strength": -11.933515, "rate_of_change": -0.1986063743101916, "market_dynamics": -0.984983, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.483611, "high": 21.71236, "low": 20.819971, "close": 20.870316, "volume": 296104}, "trend_line": 22.931886, "activity_lines": {"activity_5": 21.389023, "activity_10": 21.804013, "activity_20": 22.289088, "activity_30": 22.561466}, "trend_signal": 0, "fair_value": 26.277331, "relative_strength": -12.243293, "rate_of_change": -0.2713761031164013, "market_dynamics": -1.131032, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.723858, "high": 21.070598, "low": 20.614014, "close": 20.696397, "volume": 309073}, "trend_line": 22.842638, "activity_lines": {"activity_5": 21.094886, "activity_10": 21.55707, "activity_20": 22.109427, "activity_30": 22.417241}, "trend_signal": 0, "fair_value": 26.262823, "relative_strength": -10.55722, "rate_of_change": -0.3891873524924979, "market_dynamics": -1.312305, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.925238, "high": 22.582048, "low": 20.723858, "close": 22.499665, "volume": 420650}, "trend_line": 22.804309, "activity_lines": {"activity_5": 21.499477, "activity_10": 21.665511, "activity_20": 22.113705, "activity_30": 22.395114}, "trend_signal": 0, "fair_value": 26.24941, "relative_strength": -7.912701, "rate_of_change": -0.16779585615287054, "market_dynamics": -1.149017, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.261671, "high": 22.261671, "low": 21.588877, "close": 21.794835, "volume": 928148}, "trend_line": 22.735963, "activity_lines": {"activity_5": 21.620305, "activity_10": 21.644317, "activity_20": 22.054892, "activity_30": 22.329986}, "trend_signal": 0, "fair_value": 26.223334, "relative_strength": -11.673361, "rate_of_change": -0.29970651599221115, "market_dynamics": -0.835821, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.620915, "high": 22.874965, "low": 21.593454, "close": 22.792582, "volume": 491733}, "trend_line": 22.6988, "activity_lines": {"activity_5": 22.06029, "activity_10": 21.823437, "activity_20": 22.092647, "activity_30": 22.333639}, "trend_signal": 0, "fair_value": 26.201282, "relative_strength": -9.439616, "rate_of_change": -0.16345469949965685, "market_dynamics": -0.315274, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.774275, "high": 23.039731, "low": 22.73766, "close": 22.929887, "volume": 312591}, "trend_line": 22.65139, "activity_lines": {"activity_5": 22.46, "activity_10": 22.023676, "activity_20": 22.141739, "activity_30": 22.348548}, "trend_signal": 0, "fair_value": 26.178203, "relative_strength": -9.522287, "rate_of_change": -0.20886566690749858, "market_dynamics": 0.252313, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.929887, "high": 23.387569, "low": 22.810889, "close": 23.323494, "volume": 377705}, "trend_line": 22.6171, "activity_lines": {"activity_5": 22.853607, "activity_10": 22.289631, "activity_20": 22.22657, "activity_30": 22.39191}, "trend_signal": 0, "fair_value": 26.155225, "relative_strength": -8.472144, "rate_of_change": -0.15138143840178728, "market_dynamics": 0.558039, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.241111, "high": 23.717101, "low": 23.030577, "close": 23.534028, "volume": 588254}, "trend_line": 22.615028, "activity_lines": {"activity_5": 23.142252, "activity_10": 22.572728, "activity_20": 22.332874, "activity_30": 22.451066}, "trend_signal": 0, "fair_value": 26.134008, "relative_strength": -7.557102, "rate_of_change": -0.009161209881027409, "market_dynamics": 0.887754, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.524874, "high": 24.907075, "low": 23.277725, "close": 24.412778, "volume": 454559}, "trend_line": 22.652624, "activity_lines": {"activity_5": 23.654856, "activity_10": 22.983477, "activity_20": 22.524066, "activity_30": 22.56705}, "trend_signal": 0, "fair_value": 26.116466, "relative_strength": -6.028981, "rate_of_change": 0.16624343777067457, "market_dynamics": 1.069012, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.473867, "high": 24.813909, "low": 24.267084, "close": 24.749577, "volume": 640196}, "trend_line": 22.719532, "activity_lines": {"activity_5": 24.105197, "activity_10": 23.404202, "activity_20": 22.744906, "activity_30": 22.702338}, "trend_signal": 0, "fair_value": 26.100446, "relative_strength": -5.281945, "rate_of_change": 0.29536534045681206, "market_dynamics": 1.234309, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.813909, "high": 25.144761, "low": 24.501438, "close": 25.080429, "volume": 403056}, "trend_line": 22.782348, "activity_lines": {"activity_5": 24.535356, "activity_10": 23.826034, "activity_20": 22.989473, "activity_30": 22.854653}, "trend_signal": 1, "fair_value": 26.084263, "relative_strength": -4.020335, "rate_of_change": 0.27648456843212255, "market_dynamics": 1.285267, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.8231, "high": 24.960955, "low": 24.060302, "close": 24.455486, "volume": 408697}, "trend_line": 22.822258, "activity_lines": {"activity_5": 24.613831, "activity_10": 24.057692, "activity_20": 23.164474, "activity_30": 22.962598}, "trend_signal": 1, "fair_value": 26.064437, "relative_strength": -4.58537, "rate_of_change": 0.1751794854507646, "market_dynamics": 1.233813, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.372773, "high": 24.657673, "low": 24.244108, "close": 24.55658, "volume": 479498}, "trend_line": 22.862572, "activity_lines": {"activity_5": 24.650538, "activity_10": 24.239383, "activity_20": 23.338409, "activity_30": 23.07449}, "trend_signal": 1, "fair_value": 26.047699, "relative_strength": -5.562786, "rate_of_change": 0.17664334528160458, "market_dynamics": 1.17123, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.207347, "high": 24.207347, "low": 23.343455, "close": 23.646736, "volume": 300998}, "trend_line": 22.913487, "activity_lines": {"activity_5": 24.315793, "activity_10": 24.21825, "activity_20": 23.41551, "activity_30": 23.125081}, "trend_signal": 1, "fair_value": 26.025025, "relative_strength": -9.678556, "rate_of_change": 0.22270022812831305, "market_dynamics": 0.911023, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.75702, "high": 23.945422, "low": 23.426168, "close": 23.701878, "volume": 352858}, "trend_line": 22.955978, "activity_lines": {"activity_5": 24.050498, "activity_10": 24.173472, "activity_20": 23.493994, "activity_30": 23.175945}, "trend_signal": 1, "fair_value": 26.002341, "relative_strength": -9.92055, "rate_of_change": 0.18544100249779455, "market_dynamics": 0.729046, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.729449, "high": 24.055706, "low": 23.407788, "close": 23.545643, "volume": 503760}, "trend_line": 22.988734, "activity_lines": {"activity_5": 23.802972, "activity_10": 24.083755, "activity_20": 23.552262, "activity_30": 23.213988}, "trend_signal": 1, "fair_value": 25.977047, "relative_strength": -11.310074, "rate_of_change": 0.14269050092311084, "market_dynamics": 0.638248, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.380217, "high": 23.564023, "low": 23.168839, "close": 23.297504, "volume": 253444}, "trend_line": 22.977908, "activity_lines": {"activity_5": 23.575052, "activity_10": 23.937726, "activity_20": 23.582433, "activity_30": 23.233908}, "trend_signal": 1, "fair_value": 25.948033, "relative_strength": -12.989142, "rate_of_change": -0.0470926324172595, "market_dynamics": 0.287165, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.416978, "high": 23.508881, "low": 22.718512, "close": 23.18722, "volume": 208387}, "trend_line": 22.957973, "activity_lines": {"activity_5": 23.387569, "activity_10": 23.772118, "activity_20": 23.59669, "activity_30": 23.247412}, "trend_signal": 1, "fair_value": 25.919403, "relative_strength": -12.661237, "rate_of_change": -0.08675724526358213, "market_dynamics": 0.089919, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.223981, "high": 23.279123, "low": 23.030984, "close": 23.178029, "volume": 133696}, "trend_line": 22.933808, "activity_lines": {"activity_5": 23.288313, "activity_10": 23.611145, "activity_20": 23.60331, "activity_30": 23.261609}, "trend_signal": 1, "fair_value": 25.890973, "relative_strength": -13.657909, "rate_of_change": -0.10525755039436623, "market_dynamics": -0.21573, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.150458, "high": 23.168839, "low": 22.690941, "close": 23.003413, "volume": 226013}, "trend_line": 22.93008, "activity_lines": {"activity_5": 23.162099, "activity_10": 23.440873, "activity_20": 23.585754, "activity_30": 23.2661}, "trend_signal": 1, "fair_value": 25.862202, "relative_strength": -14.667225, "rate_of_change": -0.016255477502902453, "market_dynamics": -0.578108, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.003413, "high": 23.609975, "low": 22.792035, "close": 23.554833, "volume": 282554}, "trend_line": 22.949561, "activity_lines": {"activity_5": 23.266257, "activity_10": 23.402608, "activity_20": 23.613564, "activity_30": 23.306407}, "trend_signal": 1, "fair_value": 25.833852, "relative_strength": -11.974493, "rate_of_change": 0.08495827315037266, "market_dynamics": -0.630763, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.582404, "high": 23.582404, "low": 23.18722, "close": 23.389407, "volume": 255192}, "trend_line": 22.98888, "activity_lines": {"activity_5": 23.314659, "activity_10": 23.362003, "activity_20": 23.612836, "activity_30": 23.334784}, "trend_signal": 1, "fair_value": 25.803352, "relative_strength": -12.102992, "rate_of_change": 0.17132789598895834, "market_dynamics": -0.704947, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.445639, "high": 24.075301, "low": 23.366932, "close": 23.973444, "volume": 346908}, "trend_line": 23.040725, "activity_lines": {"activity_5": 23.551613, "activity_10": 23.44697, "activity_20": 23.654907, "activity_30": 23.398304}, "trend_signal": 1, "fair_value": 25.775831, "relative_strength": -11.47379, "rate_of_change": 0.22552207850054717, "market_dynamics": -0.602574, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.927145, "high": 24.195585, "low": 23.880847, "close": 24.158639, "volume": 122491}, "trend_line": 23.084861, "activity_lines": {"activity_5": 23.797885, "activity_10": 23.576212, "activity_20": 23.707598, "activity_30": 23.470428}, "trend_signal": 1, "fair_value": 25.749497, "relative_strength": -10.719206, "rate_of_change": 0.19155647228983347, "market_dynamics": -0.53847, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.038262, "high": 24.181418, "low": 23.491938, "close": 23.603055, "volume": 290952}, "trend_line": 23.118927, "activity_lines": {"activity_5": 23.793587, "activity_10": 23.595131, "activity_20": 23.696119, "activity_30": 23.50386}, "trend_signal": 1, "fair_value": 25.716629, "relative_strength": -11.560718, "rate_of_change": 0.1475685731874204, "market_dynamics": -0.528411, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.825288, "high": 24.056782, "low": 23.019692, "close": 23.038211, "volume": 299126}, "trend_line": 23.13326, "activity_lines": {"activity_5": 23.561032, "activity_10": 23.513148, "activity_20": 23.626987, "activity_30": 23.498652}, "trend_signal": 1, "fair_value": 25.674823, "relative_strength": -11.950393, "rate_of_change": 0.0619968219113309, "market_dynamics": -0.527352, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.177107, "high": 23.177107, "low": 22.603004, "close": 22.7419, "volume": 245352}, "trend_line": 23.152624, "activity_lines": {"activity_5": 23.264149, "activity_10": 23.386516, "activity_20": 23.529118, "activity_30": 23.473403}, "trend_signal": 1, "fair_value": 25.63169, "relative_strength": -9.891756, "rate_of_change": 0.08370631722463454, "market_dynamics": -0.715852, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.954874, "high": 23.316003, "low": 22.649303, "close": 23.07525, "volume": 254624}, "trend_line": 23.19622, "activity_lines": {"activity_5": 23.121549, "activity_10": 23.330595, "activity_20": 23.465767, "activity_30": 23.468411}, "trend_signal": 0, "fair_value": 25.591476, "relative_strength": -10.454434, "rate_of_change": 0.18829831124109672, "market_dynamics": -0.726809, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.177107, "high": 23.853068, "low": 22.811348, "close": 23.76973, "volume": 211321}, "trend_line": 23.268762, "activity_lines": {"activity_5": 23.270322, "activity_10": 23.402979, "activity_20": 23.470741, "activity_30": 23.505412}, "trend_signal": 1, "fair_value": 25.551752, "relative_strength": -7.838111, "rate_of_change": 0.31273198822911036, "market_dynamics": -0.600667, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.834548, "high": 23.899366, "low": 23.382673, "close": 23.575276, "volume": 206886}, "trend_line": 23.337874, "activity_lines": {"activity_5": 23.380204, "activity_10": 23.429249, "activity_20": 23.460258, "activity_30": 23.525187}, "trend_signal": 1, "fair_value": 25.514691, "relative_strength": -9.824606, "rate_of_change": 0.29701623146087663, "market_dynamics": -0.449737, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.667873, "high": 24.1216, "low": 23.519717, "close": 23.954925, "volume": 118063}, "trend_line": 23.440694, "activity_lines": {"activity_5": 23.618488, "activity_10": 23.514149, "activity_20": 23.491524, "activity_30": 23.564997}, "trend_signal": 1, "fair_value": 25.478396, "relative_strength": -9.474478, "rate_of_change": 0.4405714076612173, "market_dynamics": -0.149266, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.927145, "high": 23.927145, "low": 23.085992, "close": 23.306743, "volume": 280176}, "trend_line": 23.527706, "activity_lines": {"activity_5": 23.579597, "activity_10": 23.473924, "activity_20": 23.466418, "activity_30": 23.556355}, "trend_signal": 0, "fair_value": 25.433774, "relative_strength": -11.550892, "rate_of_change": 0.3712006137702146, "market_dynamics": -0.00123, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.482678, "high": 23.482678, "low": 22.899315, "close": 23.41786, "volume": 172597}, "trend_line": 23.558312, "activity_lines": {"activity_5": 23.540089, "activity_10": 23.455404, "activity_20": 23.457364, "activity_30": 23.549268}, "trend_signal": 0, "fair_value": 25.386944, "relative_strength": -10.413767, "rate_of_change": 0.13008493050704711, "market_dynamics": -0.089558, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.42712, "high": 23.77899, "low": 23.122938, "close": 23.140068, "volume": 301573}, "trend_line": 23.603154, "activity_lines": {"activity_5": 23.385142, "activity_10": 23.396479, "activity_20": 23.427277, "activity_30": 23.522284}, "trend_signal": 0, "fair_value": 25.334997, "relative_strength": -12.183443, "rate_of_change": 0.19034470720991878, "market_dynamics": -0.130223, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.028952, "high": 23.204886, "low": 22.584484, "close": 22.695601, "volume": 121226}, "trend_line": 23.599921, "activity_lines": {"activity_5": 23.124018, "activity_10": 23.27526, "activity_20": 23.357272, "activity_30": 23.463733}, "trend_signal": 0, "fair_value": 25.28677, "relative_strength": -14.867454, "rate_of_change": -0.013697321976552778, "market_dynamics": -0.512469, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.584484, "high": 22.726436, "low": 22.464108, "close": 22.510407, "volume": 92454}, "trend_line": 23.585938, "activity_lines": {"activity_5": 22.859807, "activity_10": 23.136869, "activity_20": 23.274422, "activity_30": 23.393441}, "trend_signal": 0, "fair_value": 25.234815, "relative_strength": -15.758305, "rate_of_change": -0.05925019833752679, "market_dynamics": -0.857801, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.646828, "high": 22.825076, "low": 22.327859, "close": 22.515488, "volume": 151654}, "trend_line": 23.559005, "activity_lines": {"activity_5": 22.693591, "activity_10": 23.008999, "activity_20": 23.196985, "activity_30": 23.32438}, "trend_signal": 0, "fair_value": 25.184363, "relative_strength": -15.364944, "rate_of_change": -0.11419092172632547, "market_dynamics": -1.121411, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.628065, "high": 23.022086, "low": 22.365385, "close": 22.975179, "volume": 160835}, "trend_line": 23.540376, "activity_lines": {"activity_5": 22.733356, "activity_10": 22.968825, "activity_20": 23.167052, "activity_30": 23.286714}, "trend_signal": 0, "fair_value": 25.132024, "relative_strength": -14.899613, "rate_of_change": -0.07907379789596662, "market_dynamics": -1.338159, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.050231, "high": 24.063428, "low": 22.806313, "close": 23.978995, "volume": 254350}, "trend_line": 23.525917, "activity_lines": {"activity_5": 23.137238, "activity_10": 23.112983, "activity_20": 23.23373, "activity_30": 23.315012}, "trend_signal": 0, "fair_value": 25.090009, "relative_strength": -11.663667, "rate_of_change": -0.0614221285165482, "market_dynamics": -0.854634, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.913324, "high": 24.054046, "low": 23.472396, "close": 23.547448, "volume": 182480}, "trend_line": 23.485846, "activity_lines": {"activity_5": 23.341343, "activity_10": 23.174873, "activity_20": 23.255494, "activity_30": 23.316401}, "trend_signal": 0, "fair_value": 25.043808, "relative_strength": -11.147003, "rate_of_change": -0.17032704825066364, "market_dynamics": -0.438625, "expectation": {"probability": 47.7542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.706932, "high": 23.772603, "low": 23.200334, "close": 23.491159, "volume": 196452}, "trend_line": 23.43287, "activity_lines": {"activity_5": 23.469895, "activity_10": 23.227034, "activity_20": 23.269307, "activity_30": 23.316744}, "trend_signal": 0, "fair_value": 24.995249, "relative_strength": -10.26465, "rate_of_change": -0.2255656449420535, "market_dynamics": 0.036393, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.547448, "high": 24.100953, "low": 23.442657, "close": 23.875799, "volume": 412808}, "trend_line": 23.413547, "activity_lines": {"activity_5": 23.661276, "activity_10": 23.357562, "activity_20": 23.320056, "activity_30": 23.34532}, "trend_signal": 0, "fair_value": 24.948158, "relative_strength": -6.534023, "rate_of_change": -0.082461089913442, "market_dynamics": 0.588395, "expectation": {"probability": 47.6609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.181571, "high": 24.129098, "low": 22.890746, "close": 24.129098, "volume": 281920}, "trend_line": 23.399298, "activity_lines": {"activity_5": 23.846404, "activity_10": 23.523798, "activity_20": 23.392612, "activity_30": 23.391484}, "trend_signal": 0, "fair_value": 24.90227, "relative_strength": -5.29253, "rate_of_change": -0.060857929813024535, "market_dynamics": 0.714649, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.932087, "high": 24.555485, "low": 23.866417, "close": 24.513737, "volume": 115840}, "trend_line": 23.428198, "activity_lines": {"activity_5": 24.082816, "activity_10": 23.747037, "activity_20": 23.501059, "activity_30": 23.463384}, "trend_signal": 1, "fair_value": 24.86137, "relative_strength": -7.208283, "rate_of_change": 0.12350797874362127, "market_dynamics": 0.899682, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.738892, "high": 25.451883, "low": 24.663841, "close": 25.404975, "volume": 185879}, "trend_line": 23.484968, "activity_lines": {"activity_5": 24.580658, "activity_10": 24.107343, "activity_20": 23.692695, "activity_30": 23.590918}, "trend_signal": 1, "fair_value": 24.823924, "relative_strength": -4.924026, "rate_of_change": 0.24231483787186797, "market_dynamics": 1.133485, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.592605, "high": 25.752089, "low": 25.301779, "close": 25.480027, "volume": 167899}, "trend_line": 23.549447, "activity_lines": {"activity_5": 24.979683, "activity_10": 24.432033, "activity_20": 23.882899, "activity_30": 23.719631}, "trend_signal": 1, "fair_value": 24.785435, "relative_strength": -4.66939, "rate_of_change": 0.2745543447195763, "market_dynamics": 1.198935, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.36745, "high": 25.88343, "low": 25.076625, "close": 25.648893, "volume": 461889}, "trend_line": 23.627827, "activity_lines": {"activity_5": 25.302405, "activity_10": 24.733434, "activity_20": 24.077557, "activity_30": 23.855079}, "trend_signal": 1, "fair_value": 24.752915, "relative_strength": 0.263655, "rate_of_change": 0.3328315947291638, "market_dynamics": 1.339172, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.686419, "high": 26.343121, "low": 25.620749, "close": 26.249306, "volume": 182683}, "trend_line": 23.729897, "activity_lines": {"activity_5": 25.707058, "activity_10": 25.087029, "activity_20": 24.315554, "activity_30": 24.024207}, "trend_signal": 1, "fair_value": 24.72645, "relative_strength": -1.148597, "rate_of_change": 0.4319906354486226, "market_dynamics": 1.440596, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.436935, "high": 26.446317, "low": 25.939718, "close": 26.01477, "volume": 185299}, "trend_line": 23.824455, "activity_lines": {"activity_5": 25.892185, "activity_10": 25.338452, "activity_20": 24.5161, "activity_30": 24.171618}, "trend_signal": 1, "fair_value": 24.700174, "relative_strength": -3.152664, "rate_of_change": 0.3984762344311872, "market_dynamics": 1.409059, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.14634, "high": 26.606129, "low": 26.004137, "close": 26.411785, "volume": 130443}, "trend_line": 23.938067, "activity_lines": {"activity_5": 26.109582, "activity_10": 25.625046, "activity_20": 24.743767, "activity_30": 24.338543}, "trend_signal": 1, "fair_value": 24.680626, "relative_strength": -2.013689, "rate_of_change": 0.4768713492081973, "market_dynamics": 1.375435, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.203221, "high": 26.269582, "low": 25.569281, "close": 25.738692, "volume": 498194}, "trend_line": 24.010862, "activity_lines": {"activity_5": 26.035494, "activity_10": 25.73718, "activity_20": 24.893822, "activity_30": 24.454712}, "trend_signal": 1, "fair_value": 24.658722, "relative_strength": -4.527674, "rate_of_change": 0.30409723558714774, "market_dynamics": 1.326328, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.444807, "high": 25.463767, "low": 24.999238, "close": 25.274163, "volume": 249010}, "trend_line": 24.073687, "activity_lines": {"activity_5": 25.789319, "activity_10": 25.72399, "activity_20": 24.991142, "activity_30": 24.536215}, "trend_signal": 1, "fair_value": 24.627169, "relative_strength": -7.056258, "rate_of_change": 0.2616524138117163, "market_dynamics": 1.122082, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.027679, "high": 25.236243, "low": 24.970892, "close": 25.131961, "volume": 80928}, "trend_line": 24.112305, "activity_lines": {"activity_5": 25.520725, "activity_10": 25.65952, "activity_20": 25.06555, "activity_30": 24.604491}, "trend_signal": 1, "fair_value": 24.593699, "relative_strength": -8.098835, "rate_of_change": 0.16041581000866048, "market_dynamics": 0.764007, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.885476, "high": 25.018198, "low": 24.146022, "close": 24.155502, "volume": 210788}, "trend_line": 24.1122, "activity_lines": {"activity_5": 25.001134, "activity_10": 25.399278, "activity_20": 25.0388, "activity_30": 24.607278}, "trend_signal": 1, "fair_value": 24.554498, "relative_strength": -10.478311, "rate_of_change": -0.000435462308550764, "market_dynamics": 0.330897, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.335625, "high": 24.364066, "low": 23.672013, "close": 23.785775, "volume": 407576}, "trend_line": 24.118291, "activity_lines": {"activity_5": 24.482252, "activity_10": 25.078327, "activity_20": 24.972003, "activity_30": 24.586218}, "trend_signal": 1, "fair_value": 24.509751, "relative_strength": -10.21308, "rate_of_change": 0.025261071158989422, "market_dynamics": -0.133843, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.994339, "high": 24.07255, "low": 23.264365, "close": 23.653052, "volume": 248241}, "trend_line": 24.138785, "activity_lines": {"activity_5": 24.094197, "activity_10": 24.762684, "activity_20": 24.887374, "activity_30": 24.556203}, "trend_signal": 0, "fair_value": 24.467065, "relative_strength": -14.390508, "rate_of_change": 0.084972853176037, "market_dynamics": -0.488856, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.53929, "high": 23.53929, "low": 22.847237, "close": 23.01788, "volume": 372753}, "trend_line": 24.147985, "activity_lines": {"activity_5": 23.63346, "activity_10": 24.364773, "activity_20": 24.736811, "activity_30": 24.483886}, "trend_signal": 0, "fair_value": 24.421632, "relative_strength": -14.494657, "rate_of_change": 0.03811293733300941, "market_dynamics": -0.650869, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.970479, "high": 23.065281, "low": 22.752435, "close": 22.979959, "volume": 348954}, "trend_line": 24.144808, "activity_lines": {"activity_5": 23.310502, "activity_10": 24.007804, "activity_20": 24.580244, "activity_30": 24.40853}, "trend_signal": 0, "fair_value": 24.379396, "relative_strength": -15.594644, "rate_of_change": -0.01315637722980746, "market_dynamics": -0.735976, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.141122, "high": 23.463449, "low": 22.979959, "close": 23.463449, "volume": 137750}, "trend_line": 24.134599, "activity_lines": {"activity_5": 23.292173, "activity_10": 23.798185, "activity_20": 24.469701, "activity_30": 24.364571}, "trend_signal": 0, "fair_value": 24.342907, "relative_strength": -14.373634, "rate_of_change": -0.04228238219993172, "market_dynamics": -0.907484, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.330726, "high": 23.373387, "low": 23.065281, "close": 23.103202, "volume": 419592}, "trend_line": 24.118863, "activity_lines": {"activity_5": 23.1999, "activity_10": 23.569454, "activity_20": 24.327304, "activity_30": 24.298029}, "trend_signal": 0, "fair_value": 24.299926, "relative_strength": -15.926552, "rate_of_change": -0.06520100043924663, "market_dynamics": -0.863489, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.074761, "high": 23.131642, "low": 22.392188, "close": 22.411148, "volume": 270760}, "trend_line": 24.067404, "activity_lines": {"activity_5": 22.922446, "activity_10": 23.275052, "activity_20": 24.121113, "activity_30": 24.187854}, "trend_signal": 0, "fair_value": 24.254309, "relative_strength": -17.417504, "rate_of_change": -0.21335582858943744, "market_dynamics": -0.922762, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.325827, "high": 22.363748, "low": 21.548452, "close": 21.937139, "volume": 652545}, "trend_line": 24.021751, "activity_lines": {"activity_5": 22.569783, "activity_10": 22.954966, "activity_20": 23.87492, "activity_30": 24.050418}, "trend_signal": 0, "fair_value": 24.205303, "relative_strength": -17.092629, "rate_of_change": -0.18968809432044062, "market_dynamics": -0.921963, "expectation": {"probability": 46.4436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.90423, "high": 22.238864, "low": 21.827742, "close": 22.181498, "volume": 335972}, "trend_line": 23.980539, "activity_lines": {"activity_5": 22.370623, "activity_10": 22.739983, "activity_20": 23.661232, "activity_30": 23.931692}, "trend_signal": 0, "fair_value": 24.153949, "relative_strength": -16.130518, "rate_of_change": -0.1715611821969099, "market_dynamics": -0.895949, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.980718, "high": 22.124133, "low": 21.918571, "close": 22.066767, "volume": 370644}, "trend_line": 23.944762, "activity_lines": {"activity_5": 22.186449, "activity_10": 22.557784, "activity_20": 23.445891, "activity_30": 23.808223}, "trend_signal": 0, "fair_value": 24.106263, "relative_strength": -15.561064, "rate_of_change": -0.1491918092416501, "market_dynamics": -1.008862, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.257986, "high": 22.299003, "low": 21.387936, "close": 21.42618, "volume": 372296}, "trend_line": 23.902448, "activity_lines": {"activity_5": 21.881859, "activity_10": 22.297092, "activity_20": 23.181194, "activity_30": 23.645734}, "trend_signal": 0, "fair_value": 24.054906, "relative_strength": -15.83401, "rate_of_change": -0.17671505776503885, "market_dynamics": -1.055572, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.311448, "high": 22.219742, "low": 21.292326, "close": 22.085889, "volume": 1679817}, "trend_line": 23.888297, "activity_lines": {"activity_5": 21.908973, "activity_10": 22.199248, "activity_20": 22.998273, "activity_30": 23.528536}, "trend_signal": 0, "fair_value": 24.01316, "relative_strength": -15.252279, "rate_of_change": -0.05920314103391522, "market_dynamics": -1.026455, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.20062, "high": 22.468233, "low": 22.076328, "close": 22.430084, "volume": 166242}, "trend_line": 23.88545, "activity_lines": {"activity_5": 22.072503, "activity_10": 22.19248, "activity_20": 22.864296, "activity_30": 23.434458}, "trend_signal": 0, "fair_value": 23.974816, "relative_strength": -14.938878, "rate_of_change": -0.011917969707102637, "market_dynamics": -0.988384, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.592621, "high": 23.108915, "low": 22.592621, "close": 22.77428, "volume": 210634}, "trend_line": 23.878754, "activity_lines": {"activity_5": 22.317902, "activity_10": 22.25898, "activity_20": 22.778426, "activity_30": 23.36277}, "trend_signal": 0, "fair_value": 23.938189, "relative_strength": -12.346921, "rate_of_change": -0.02803380300558724, "market_dynamics": -0.79999, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.506572, "high": 23.147159, "low": 22.497011, "close": 22.908134, "volume": 239231}, "trend_line": 23.843058, "activity_lines": {"activity_5": 22.5684, "activity_10": 22.353556, "activity_20": 22.721852, "activity_30": 23.300149}, "trend_signal": 0, "fair_value": 23.903834, "relative_strength": -11.324213, "rate_of_change": -0.1494885369647072, "market_dynamics": -0.513977, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.013305, "high": 23.338378, "low": 22.716914, "close": 23.186741, "volume": 280637}, "trend_line": 23.831035, "activity_lines": {"activity_5": 22.855676, "activity_10": 22.508885, "activity_20": 22.706606, "activity_30": 23.257806}, "trend_signal": 0, "fair_value": 23.869199, "relative_strength": -11.203522, "rate_of_change": -0.05042557879949472, "market_dynamics": -0.269829, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.214085, "high": 23.277188, "low": 22.946378, "close": 23.051549, "volume": 285855}, "trend_line": 23.816381, "activity_lines": {"activity_5": 22.980517, "activity_10": 22.638114, "activity_20": 22.693842, "activity_30": 23.207516}, "trend_signal": 0, "fair_value": 23.833698, "relative_strength": -9.969736, "rate_of_change": -0.061491244505327475, "market_dynamics": 0.037536, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.137598, "high": 23.414866, "low": 22.908134, "close": 23.06111, "volume": 217558}, "trend_line": 23.789225, "activity_lines": {"activity_5": 23.044168, "activity_10": 22.757439, "activity_20": 22.694784, "activity_30": 23.158789}, "trend_signal": 0, "fair_value": 23.805325, "relative_strength": -8.787301, "rate_of_change": -0.11402236133189804, "market_dynamics": 0.211504, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.108915, "high": 23.386183, "low": 22.908134, "close": 23.223646, "volume": 223374}, "trend_line": 23.759043, "activity_lines": {"activity_5": 23.119929, "activity_10": 22.885879, "activity_20": 22.721744, "activity_30": 23.1223}, "trend_signal": 0, "fair_value": 23.776907, "relative_strength": -4.961636, "rate_of_change": -0.12687256520546564, "market_dynamics": 0.318104, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.166281, "high": 23.395649, "low": 22.860329, "close": 23.367061, "volume": 312277}, "trend_line": 23.720821, "activity_lines": {"activity_5": 23.213537, "activity_10": 23.021447, "activity_20": 22.77145, "activity_30": 23.097011}, "trend_signal": 0, "fair_value": 23.740601, "relative_strength": -1.933849, "rate_of_change": -0.16087348299339135, "market_dynamics": 0.384847, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.376622, "high": 23.649589, "low": 23.376622, "close": 23.491354, "volume": 329399}, "trend_line": 23.657033, "activity_lines": {"activity_5": 23.317981, "activity_10": 23.155972, "activity_20": 22.836748, "activity_30": 23.082207}, "trend_signal": 0, "fair_value": 23.706081, "relative_strength": -1.692292, "rate_of_change": -0.268911434389233, "market_dynamics": 0.46595, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.563523, "high": 23.775547, "low": 23.474377, "close": 23.659898, "volume": 130893}, "trend_line": 23.596362, "activity_lines": {"activity_5": 23.458299, "activity_10": 23.283593, "activity_20": 22.919499, "activity_30": 23.082392}, "trend_signal": 0, "fair_value": 23.669147, "relative_strength": 0.687185, "rate_of_change": -0.2564607319945796, "market_dynamics": 0.552901, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.524974, "high": 24.170682, "low": 22.917815, "close": 22.956365, "volume": 272172}, "trend_line": 23.506611, "activity_lines": {"activity_5": 23.32355, "activity_10": 23.25468, "activity_20": 22.935215, "activity_30": 23.041102}, "trend_signal": 0, "fair_value": 23.632345, "relative_strength": 7.466818, "rate_of_change": -0.3803594808386127, "market_dynamics": 0.564524, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.426306, "high": 23.873463, "low": 22.040809, "close": 23.843009, "volume": 794001}, "trend_line": 23.426401, "activity_lines": {"activity_5": 23.491331, "activity_10": 23.377406, "activity_20": 23.035666, "activity_30": 23.062805}, "trend_signal": 0, "fair_value": 23.602591, "relative_strength": 5.67509, "rate_of_change": -0.3412231563282389, "market_dynamics": 0.717385, "expectation": {"probability": 63.217, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.785184, "high": 24.874118, "low": 23.785184, "close": 24.835665, "volume": 290666}, "trend_line": 23.387098, "activity_lines": {"activity_5": 23.948707, "activity_10": 23.661184, "activity_20": 23.226546, "activity_30": 23.153725}, "trend_signal": 0, "fair_value": 23.583514, "relative_strength": 11.615289, "rate_of_change": -0.16777224977919894, "market_dynamics": 0.866118, "expectation": {"probability": 65.1308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.73929, "high": 25.19225, "low": 24.623641, "close": 24.81639, "volume": 145521}, "trend_line": 23.333918, "activity_lines": {"activity_5": 24.301751, "activity_10": 23.906411, "activity_20": 23.409056, "activity_30": 23.245937}, "trend_signal": 0, "fair_value": 23.5689, "relative_strength": 6.665118, "rate_of_change": -0.22739033290920108, "market_dynamics": 0.998164, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.912764, "high": 25.625934, "low": 24.840483, "close": 25.519922, "volume": 343159}, "trend_line": 23.326626, "activity_lines": {"activity_5": 24.80097, "activity_10": 24.249924, "activity_20": 23.650411, "activity_30": 23.38697}, "trend_signal": 1, "fair_value": 23.56513, "relative_strength": 6.668833, "rate_of_change": -0.03125064551953784, "market_dynamics": 1.283256, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.577747, "high": 25.794975, "low": 25.0766, "close": 25.298261, "volume": 233875}, "trend_line": 23.327429, "activity_lines": {"activity_5": 25.1023, "activity_10": 24.508254, "activity_20": 23.855852, "activity_30": 23.514172}, "trend_signal": 1, "fair_value": 23.559011, "relative_strength": 6.24468, "rate_of_change": 0.0034424181190956067, "market_dynamics": 1.351772, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.221162, "high": 25.250074, "low": 24.758565, "close": 25.201887, "volume": 4246577}, "trend_line": 23.32976, "activity_lines": {"activity_5": 25.215379, "activity_10": 24.708387, "activity_20": 24.036108, "activity_30": 23.635105}, "trend_signal": 1, "fair_value": 23.550035, "relative_strength": 0.677519, "rate_of_change": 0.009992528537978348, "market_dynamics": 1.45119, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.144062, "high": 25.481373, "low": 25.066963, "close": 25.423548, "volume": 143556}, "trend_line": 23.372028, "activity_lines": {"activity_5": 25.311754, "activity_10": 24.912854, "activity_20": 24.223093, "activity_30": 23.770188}, "trend_signal": 1, "fair_value": 23.538003, "relative_strength": 4.241791, "rate_of_change": 0.18117631728744732, "market_dynamics": 1.468709, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.664484, "high": 25.954956, "low": 25.568206, "close": 25.886145, "volume": 90770}, "trend_line": 23.44204, "activity_lines": {"activity_5": 25.523135, "activity_10": 25.164038, "activity_20": 24.43815, "activity_30": 23.932389}, "trend_signal": 1, "fair_value": 23.533523, "relative_strength": 4.337241, "rate_of_change": 0.29955466423366606, "market_dynamics": 1.41232, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.943969, "high": 26.117443, "low": 25.731946, "close": 25.876507, "volume": 534808}, "trend_line": 23.516156, "activity_lines": {"activity_5": 25.659986, "activity_10": 25.369929, "activity_20": 24.631051, "activity_30": 24.089451}, "trend_signal": 1, "fair_value": 23.536789, "relative_strength": 2.633618, "rate_of_change": 0.31616702300653043, "market_dynamics": 1.394842, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.876507, "high": 26.300554, "low": 25.82832, "close": 26.078893, "volume": 975471}, "trend_line": 23.618189, "activity_lines": {"activity_5": 25.840527, "activity_10": 25.572315, "activity_20": 24.825176, "activity_30": 24.254789}, "trend_signal": 1, "fair_value": 23.549052, "relative_strength": 3.743641, "rate_of_change": 0.4338846876164721, "market_dynamics": 1.319286, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.252367, "high": 26.284364, "low": 25.943969, "close": 25.982519, "volume": 166640}, "trend_line": 23.718275, "activity_lines": {"activity_5": 25.936902, "activity_10": 25.700405, "activity_20": 24.992748, "activity_30": 24.407327}, "trend_signal": 1, "fair_value": 23.556624, "relative_strength": 3.438613, "rate_of_change": 0.42376661478997163, "market_dynamics": 1.27888, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.948783, "high": 26.6487, "low": 25.90985, "close": 26.552243, "volume": 100750}, "trend_line": 23.821234, "activity_lines": {"activity_5": 26.171142, "activity_10": 25.893181, "activity_20": 25.199301, "activity_30": 24.590163}, "trend_signal": 1, "fair_value": 23.571048, "relative_strength": 2.10017, "rate_of_change": 0.43409143371515013, "market_dynamics": 1.230696, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.57171, "high": 26.834507, "low": 26.523044, "close": 26.698242, "volume": 263412}, "trend_line": 23.941069, "activity_lines": {"activity_5": 26.378802, "activity_10": 26.081292, "activity_20": 25.402407, "activity_30": 24.775777}, "trend_signal": 1, "fair_value": 23.586793, "relative_strength": 0.914611, "rate_of_change": 0.5030595812122846, "market_dynamics": 1.185234, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.532777, "high": 26.629039, "low": 25.851451, "close": 25.96825, "volume": 4503231}, "trend_line": 24.059639, "activity_lines": {"activity_5": 26.288992, "activity_10": 26.102462, "activity_20": 25.519267, "activity_30": 24.906563}, "trend_signal": 1, "fair_value": 23.600066, "relative_strength": -1.497287, "rate_of_change": 0.49525775143959466, "market_dynamics": 1.136002, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.016916, "high": 26.201847, "low": 25.773585, "close": 25.96825, "volume": 383318}, "trend_line": 24.19401, "activity_lines": {"activity_5": 26.193065, "activity_10": 26.11548, "activity_20": 25.622239, "activity_30": 25.029699}, "trend_signal": 1, "fair_value": 23.60694, "relative_strength": -2.027612, "rate_of_change": 0.5584913389598157, "market_dynamics": 0.97629, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.24078, "high": 26.630109, "low": 26.114248, "close": 26.279713, "volume": 164063}, "trend_line": 24.330617, "activity_lines": {"activity_5": 26.208336, "activity_10": 26.172947, "activity_20": 25.741031, "activity_30": 25.16426}, "trend_signal": 1, "fair_value": 23.609963, "relative_strength": -2.225681, "rate_of_change": 0.5646314934977769, "market_dynamics": 0.741101, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.24078, "high": 26.24078, "low": 25.841718, "close": 26.085048, "volume": 303131}, "trend_line": 24.464559, "activity_lines": {"activity_5": 26.138906, "activity_10": 26.175422, "activity_20": 25.82673, "activity_30": 25.277449}, "trend_signal": 1, "fair_value": 23.614993, "relative_strength": -0.39458, "rate_of_change": 0.5505080286291183, "market_dynamics": 0.403725, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.464644, "high": 27.087571, "low": 26.406245, "close": 27.029171, "volume": 99048}, "trend_line": 24.651326, "activity_lines": {"activity_5": 26.415329, "activity_10": 26.33753, "activity_20": 25.989403, "activity_30": 25.442908}, "trend_signal": 1, "fair_value": 23.621165, "relative_strength": 0.863522, "rate_of_change": 0.7634186252856618, "market_dynamics": 0.181257, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.038905, "high": 27.168551, "low": 26.863707, "close": 26.980505, "volume": 390658}, "trend_line": 24.81448, "activity_lines": {"activity_5": 26.653469, "activity_10": 26.470006, "activity_20": 26.130594, "activity_30": 25.593178}, "trend_signal": 1, "fair_value": 23.633976, "relative_strength": -0.167894, "rate_of_change": 0.6618467501504733, "market_dynamics": 0.145038, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.951306, "high": 27.5061, "low": 26.863707, "close": 27.428234, "volume": 396283}, "trend_line": 24.981085, "activity_lines": {"activity_5": 26.973367, "activity_10": 26.663815, "activity_20": 26.298614, "activity_30": 25.761807}, "trend_signal": 1, "fair_value": 23.654898, "relative_strength": 1.345556, "rate_of_change": 0.6714023425032504, "market_dynamics": 0.272092, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.399034, "high": 27.399034, "low": 27.019438, "close": 27.126504, "volume": 119206}, "trend_line": 25.126159, "activity_lines": {"activity_5": 27.095357, "activity_10": 26.778231, "activity_20": 26.416603, "activity_30": 25.900221}, "trend_signal": 1, "fair_value": 23.677968, "relative_strength": 0.44201, "rate_of_change": 0.5807353843918349, "market_dynamics": 0.361865, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.610643, "high": 27.14597, "low": 26.581443, "close": 27.097304, "volume": 187063}, "trend_line": 25.265798, "activity_lines": {"activity_5": 27.151161, "activity_10": 26.866538, "activity_20": 26.516175, "activity_30": 26.027392}, "trend_signal": 1, "fair_value": 23.698258, "relative_strength": 0.279517, "rate_of_change": 0.555751477971619, "market_dynamics": 0.279906, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.262769, "high": 27.535299, "low": 27.126504, "close": 27.437967, "volume": 318311}, "trend_line": 25.407505, "activity_lines": {"activity_5": 27.253036, "activity_10": 27.006873, "activity_20": 26.637422, "activity_30": 26.167532}, "trend_signal": 1, "fair_value": 23.724427, "relative_strength": 0.225629, "rate_of_change": 0.5608649289446557, "market_dynamics": 0.263563, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.613165, "high": 27.682466, "low": 27.2142, "close": 27.233569, "volume": 113402}, "trend_line": 25.546906, "activity_lines": {"activity_5": 27.259524, "activity_10": 27.096596, "activity_20": 26.726718, "activity_30": 26.285342}, "trend_signal": 1, "fair_value": 23.760637, "relative_strength": -1.494364, "rate_of_change": 0.5486607205233235, "market_dynamics": 0.056506, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.173653, "high": 27.399854, "low": 26.741117, "close": 27.104809, "volume": 163424}, "trend_line": 25.681696, "activity_lines": {"activity_5": 27.206222, "activity_10": 27.139902, "activity_20": 26.795592, "activity_30": 26.385852}, "trend_signal": 1, "fair_value": 23.799546, "relative_strength": -1.416632, "rate_of_change": 0.5276177083831556, "market_dynamics": -0.065699, "expectation": {"probability": 44.4214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.08514, "high": 27.43821, "low": 27.06547, "close": 27.311341, "volume": 180954}, "trend_line": 25.817952, "activity_lines": {"activity_5": 27.243326, "activity_10": 27.200094, "activity_20": 26.875532, "activity_30": 26.490991}, "trend_signal": 1, "fair_value": 23.841344, "relative_strength": -1.550322, "rate_of_change": 0.5305568604191853, "market_dynamics": -0.114882, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.399854, "high": 27.422868, "low": 26.563893, "close": 26.622902, "volume": 152158}, "trend_line": 25.926481, "activity_lines": {"activity_5": 27.038627, "activity_10": 27.116359, "activity_20": 26.879862, "activity_30": 26.542923}, "trend_signal": 1, "fair_value": 23.882476, "relative_strength": -1.498813, "rate_of_change": 0.4203625446356116, "market_dynamics": -0.429568, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.898278, "high": 27.458863, "low": 26.874182, "close": 27.408116, "volume": 190610}, "trend_line": 26.057039, "activity_lines": {"activity_5": 27.127293, "activity_10": 27.165611, "activity_20": 26.953263, "activity_30": 26.638512}, "trend_signal": 1, "fair_value": 23.926517, "relative_strength": -0.224349, "rate_of_change": 0.5035700757075386, "market_dynamics": -0.403479, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.537542, "high": 27.911266, "low": 27.37035, "close": 27.768759, "volume": 50563}, "trend_line": 26.194001, "activity_lines": {"activity_5": 27.338164, "activity_10": 27.273545, "activity_20": 27.053764, "activity_30": 26.748946}, "trend_signal": 1, "fair_value": 23.965487, "relative_strength": -0.774725, "rate_of_change": 0.5256238055290952, "market_dynamics": -0.272097, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.734239, "high": 27.842422, "low": 27.0458, "close": 27.129298, "volume": 103556}, "trend_line": 26.333099, "activity_lines": {"activity_5": 27.300201, "activity_10": 27.250881, "activity_20": 27.084352, "activity_30": 26.809288}, "trend_signal": 1, "fair_value": 23.999686, "relative_strength": -3.636497, "rate_of_change": 0.5310299865988423, "market_dynamics": -0.412946, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.937617, "high": 27.67523, "low": 26.908112, "close": 27.65556, "volume": 118801}, "trend_line": 26.460184, "activity_lines": {"activity_5": 27.436027, "activity_10": 27.329336, "activity_20": 27.160059, "activity_30": 26.894608}, "trend_signal": 1, "fair_value": 24.025739, "relative_strength": -0.199267, "rate_of_change": 0.482605560401383, "market_dynamics": -0.207152, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.527707, "high": 27.921101, "low": 27.419524, "close": 27.517872, "volume": 91498}, "trend_line": 26.549591, "activity_lines": {"activity_5": 27.503009, "activity_10": 27.373137, "activity_20": 27.214686, "activity_30": 26.962846}, "trend_signal": 1, "fair_value": 24.053593, "relative_strength": -0.892532, "rate_of_change": 0.33789258608329326, "market_dynamics": -0.382347, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.517872, "high": 27.586716, "low": 26.731085, "close": 27.06547, "volume": 136488}, "trend_line": 26.62456, "activity_lines": {"activity_5": 27.359525, "activity_10": 27.327038, "activity_20": 27.221629, "activity_30": 26.996128}, "trend_signal": 1, "fair_value": 24.076897, "relative_strength": -0.706836, "rate_of_change": 0.2823734648115649, "market_dynamics": -0.705161, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.06547, "high": 27.733452, "low": 26.96722, "close": 27.696178, "volume": 60309}, "trend_line": 26.697102, "activity_lines": {"activity_5": 27.44912, "activity_10": 27.402385, "activity_20": 27.28689, "activity_30": 27.065265}, "trend_signal": 1, "fair_value": 24.102986, "relative_strength": -2.065679, "rate_of_change": 0.272462718632729, "market_dynamics": -0.667213, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.439194, "high": 27.596551, "low": 27.203158, "close": 27.212992, "volume": 120254}, "trend_line": 26.760927, "activity_lines": {"activity_5": 27.382492, "activity_10": 27.381468, "activity_20": 27.297906, "activity_30": 27.098548}, "trend_signal": 1, "fair_value": 24.126536, "relative_strength": -4.151177, "rate_of_change": 0.2390708924137077, "market_dynamics": -0.893536, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.203158, "high": 27.399854, "low": 26.947452, "close": 27.311341, "volume": 110321}, "trend_line": 26.831242, "activity_lines": {"activity_5": 27.343068, "activity_10": 27.376467, "activity_20": 27.312361, "activity_30": 27.134059}, "trend_signal": 1, "fair_value": 24.15178, "relative_strength": -3.36333, "rate_of_change": 0.2627524823785095, "market_dynamics": -0.962355, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.360515, "high": 27.646512, "low": 27.272001, "close": 27.537542, "volume": 117544}, "trend_line": 26.901708, "activity_lines": {"activity_5": 27.401992, "activity_10": 27.412593, "activity_20": 27.343446, "activity_30": 27.179626}, "trend_signal": 1, "fair_value": 24.178506, "relative_strength": -2.811644, "rate_of_change": 0.2626266797489274, "market_dynamics": -0.888398, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.517035, "high": 27.93411, "low": 27.417731, "close": 27.93411, "volume": 124014}, "trend_line": 26.969974, "activity_lines": {"activity_5": 27.591794, "activity_10": 27.504193, "activity_20": 27.405383, "activity_30": 27.246233}, "trend_signal": 1, "fair_value": 24.206305, "relative_strength": -2.923546, "rate_of_change": 0.25376083927459653, "market_dynamics": -0.770882, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.874528, "high": 28.043344, "low": 27.805015, "close": 28.003622, "volume": 222887}, "trend_line": 27.040877, "activity_lines": {"activity_5": 27.746857, "activity_10": 27.598867, "activity_20": 27.469631, "activity_30": 27.31292}, "trend_signal": 1, "fair_value": 24.232176, "relative_strength": -1.813281, "rate_of_change": 0.2628960636002012, "market_dynamics": -0.470204, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.864597, "high": 28.549792, "low": 27.824876, "close": 28.460419, "volume": 417787}, "trend_line": 27.120262, "activity_lines": {"activity_5": 28.033689, "activity_10": 27.772325, "activity_20": 27.572511, "activity_30": 27.404503}, "trend_signal": 1, "fair_value": 24.255494, "relative_strength": -1.944203, "rate_of_change": 0.2935740582674225, "market_dynamics": -0.022882, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.549792, "high": 28.668957, "low": 28.20223, "close": 28.649096, "volume": 230510}, "trend_line": 27.209148, "activity_lines": {"activity_5": 28.300252, "activity_10": 27.955886, "activity_20": 27.688446, "activity_30": 27.503138}, "trend_signal": 1, "fair_value": 24.279965, "relative_strength": -1.133406, "rate_of_change": 0.32774757117021464, "market_dynamics": 0.48196, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.430628, "high": 28.500141, "low": 28.003622, "close": 28.49021, "volume": 77261}, "trend_line": 27.273746, "activity_lines": {"activity_5": 28.42467, "activity_10": 28.092495, "activity_20": 27.781998, "activity_30": 27.585787}, "trend_signal": 1, "fair_value": 24.30014, "relative_strength": -1.516391, "rate_of_change": 0.23741279954815256, "market_dynamics": 0.681877, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.798051, "high": 29.324361, "low": 28.629235, "close": 28.907285, "volume": 190448}, "trend_line": 27.347381, "activity_lines": {"activity_5": 28.624601, "activity_10": 28.287256, "activity_20": 27.908639, "activity_30": 27.691176}, "trend_signal": 1, "fair_value": 24.323498, "relative_strength": -0.629234, "rate_of_change": 0.2699849151634669, "market_dynamics": 0.919081, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.76826, "high": 29.215127, "low": 28.688817, "close": 29.145614, "volume": 185170}, "trend_line": 27.453293, "activity_lines": {"activity_5": 28.839097, "activity_10": 28.491862, "activity_20": 28.05098, "activity_30": 27.807191}, "trend_signal": 1, "fair_value": 24.35296, "relative_strength": 0.21973, "rate_of_change": 0.38728388652646484, "market_dynamics": 1.056765, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.334291, "high": 30.049178, "low": 29.294172, "close": 29.791088, "volume": 103713}, "trend_line": 27.580721, "activity_lines": {"activity_5": 29.192618, "activity_10": 28.787474, "activity_20": 28.245691, "activity_30": 27.958017}, "trend_signal": 1, "fair_value": 24.388029, "relative_strength": 3.525117, "rate_of_change": 0.464162896596783, "market_dynamics": 1.059603, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.771227, "high": 30.009556, "low": 29.473316, "close": 29.959904, "volume": 125485}, "trend_line": 27.703394, "activity_lines": {"activity_5": 29.5137, "activity_10": 29.066905, "activity_20": 28.443687, "activity_30": 28.111513}, "trend_signal": 1, "fair_value": 24.428079, "relative_strength": 2.737472, "rate_of_change": 0.4447780752359553, "market_dynamics": 1.235473, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.949973, "high": 30.257815, "low": 29.85067, "close": 30.228024, "volume": 86318}, "trend_line": 27.841494, "activity_lines": {"activity_5": 29.836768, "activity_10": 29.34693, "activity_20": 28.654607, "activity_30": 28.274392}, "trend_signal": 1, "fair_value": 24.468209, "relative_strength": 3.949912, "rate_of_change": 0.49849487755905086, "market_dynamics": 1.277913, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.562689, "high": 29.691784, "low": 28.351185, "close": 28.460419, "volume": 298741}, "trend_line": 27.889202, "activity_lines": {"activity_5": 29.45478, "activity_10": 29.256654, "activity_20": 28.680016, "activity_30": 28.314323}, "trend_signal": 1, "fair_value": 24.504128, "relative_strength": -0.216884, "rate_of_change": 0.17135574692938563, "market_dynamics": 1.024259, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.94404, "high": 28.738469, "low": 27.209193, "close": 27.258845, "volume": 98138}, "trend_line": 27.89848, "activity_lines": {"activity_5": 28.702058, "activity_10": 28.93834, "activity_20": 28.585978, "activity_30": 28.273654}, "trend_signal": 1, "fair_value": 24.532232, "relative_strength": -2.936388, "rate_of_change": 0.033267355588009806, "market_dynamics": 0.477621, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.765294, "high": 28.251782, "low": 26.772257, "close": 26.772257, "volume": 347407}, "trend_line": 27.876614, "activity_lines": {"activity_5": 27.912925, "activity_10": 28.545098, "activity_20": 28.448027, "activity_30": 28.200995}, "trend_signal": 1, "fair_value": 24.558064, "relative_strength": -2.883951, "rate_of_change": -0.07837702985968868, "market_dynamics": -0.066432, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.08, "high": 27.28, "low": 26.0808, "close": 26.18, "volume": 120953}, "trend_line": 27.845064, "activity_lines": {"activity_5": 27.127628, "activity_10": 28.074866, "activity_20": 28.255371, "activity_30": 28.091536}, "trend_signal": 0, "fair_value": 24.576053, "relative_strength": -2.785364, "rate_of_change": -0.11317730338411724, "market_dynamics": -0.755076, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.21, "high": 27.2899, "low": 26.07, "close": 26.97, "volume": 213173}, "trend_line": 27.84082, "activity_lines": {"activity_5": 26.857659, "activity_10": 27.793164, "activity_20": 28.144979, "activity_30": 28.03508}, "trend_signal": 0, "fair_value": 24.597338, "relative_strength": -2.959378, "rate_of_change": -0.01524148050081664, "market_dynamics": -1.096289, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.02, "high": 28.48, "low": 26.835, "close": 28.11, "volume": 242364}, "trend_line": 27.863221, "activity_lines": {"activity_5": 27.184891, "activity_10": 27.746374, "activity_20": 28.145767, "activity_30": 28.052447}, "trend_signal": 0, "fair_value": 24.624676, "relative_strength": -2.206583, "rate_of_change": 0.08046099216904733, "market_dynamics": -0.992337, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.81, "high": 29.15, "low": 27.7201, "close": 28.87, "volume": 64770}, "trend_line": 27.917769, "activity_lines": {"activity_5": 27.788817, "activity_10": 27.852262, "activity_20": 28.213963, "activity_30": 28.1174}, "trend_signal": 0, "fair_value": 24.656487, "relative_strength": -3.592058, "rate_of_change": 0.19577061819234928, "market_dynamics": -0.940623, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.407544, "high": 28.437177, "low": 27.770449, "close": 27.893917, "volume": 79388}, "trend_line": 27.944073, "activity_lines": {"activity_5": 27.959972, "activity_10": 27.785692, "activity_20": 28.183608, "activity_30": 28.115861}, "trend_signal": 0, "fair_value": 24.67919, "relative_strength": -7.071265, "rate_of_change": 0.09421956317497884, "market_dynamics": -0.775563, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.913672, "high": 28.017385, "low": 27.286454, "close": 27.859247, "volume": 83948}, "trend_line": 27.962336, "activity_lines": {"activity_5": 28.044794, "activity_10": 27.747312, "activity_20": 28.14671, "activity_30": 28.110389}, "trend_signal": 0, "fair_value": 24.701672, "relative_strength": -7.760441, "rate_of_change": 0.0653555406901529, "market_dynamics": -0.710908, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.715826, "high": 28.318647, "low": 27.449432, "close": 27.903794, "volume": 100876}, "trend_line": 28.005033, "activity_lines": {"activity_5": 28.032514, "activity_10": 27.755225, "activity_20": 28.111444, "activity_30": 28.106612}, "trend_signal": 0, "fair_value": 24.729284, "relative_strength": -9.426218, "rate_of_change": 0.152694681874935, "market_dynamics": -0.751037, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.933427, "high": 28.00247, "low": 26.777765, "close": 26.827152, "volume": 110180}, "trend_line": 27.985667, "activity_lines": {"activity_5": 27.599101, "activity_10": 27.609644, "activity_20": 27.971898, "activity_30": 28.030619}, "trend_signal": 0, "fair_value": 24.751991, "relative_strength": -12.838408, "rate_of_change": -0.06915185566823488, "market_dynamics": -0.826078, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.920988, "high": 27.409823, "low": 26.728378, "close": 27.059272, "volume": 114989}, "trend_line": 27.962018, "activity_lines": {"activity_5": 27.328584, "activity_10": 27.535962, "activity_20": 27.859729, "activity_30": 27.970852}, "trend_signal": 0, "fair_value": 24.779664, "relative_strength": -12.519254, "rate_of_change": -0.0845039712650012, "market_dynamics": -0.848864, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.34078, "high": 27.538329, "low": 27.202495, "close": 27.311147, "volume": 88688}, "trend_line": 27.968079, "activity_lines": {"activity_5": 27.262741, "activity_10": 27.511705, "activity_20": 27.776045, "activity_30": 27.92886}, "trend_signal": 0, "fair_value": 24.806043, "relative_strength": -12.63317, "rate_of_change": 0.021675831837312257, "market_dynamics": -0.88229, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.975314, "high": 27.064211, "low": 26.096221, "close": 26.096221, "volume": 504851}, "trend_line": 27.916101, "activity_lines": {"activity_5": 26.830774, "activity_10": 27.256753, "activity_20": 27.582127, "activity_30": 27.808095}, "trend_signal": 0, "fair_value": 24.824236, "relative_strength": -14.044928, "rate_of_change": -0.1858475871724987, "market_dynamics": -0.995065, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.580216, "high": 27.360535, "low": 26.234604, "close": 27.321025, "volume": 418254}, "trend_line": 27.90954, "activity_lines": {"activity_5": 26.92461, "activity_10": 27.226017, "activity_20": 27.517013, "activity_30": 27.769703}, "trend_signal": 0, "fair_value": 24.849709, "relative_strength": -10.211887, "rate_of_change": -0.02350256577736759, "market_dynamics": -0.832578, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.286651, "high": 27.349571, "low": 26.491319, "close": 26.565301, "volume": 82553}, "trend_line": 27.892867, "activity_lines": {"activity_5": 26.805389, "activity_10": 27.051494, "activity_20": 27.385493, "activity_30": 27.682978}, "trend_signal": 0, "fair_value": 24.878209, "relative_strength": -13.148964, "rate_of_change": -0.05973942960006086, "market_dynamics": -0.854726, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.49, "high": 27.2017, "low": 26.253, "close": 27.14, "volume": 91394}, "trend_line": 27.874328, "activity_lines": {"activity_5": 26.895191, "activity_10": 27.009547, "activity_20": 27.319858, "activity_30": 27.634406}, "trend_signal": 0, "fair_value": 24.90842, "relative_strength": -8.83447, "rate_of_change": -0.0664650213260635, "market_dynamics": -0.784545, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.06, "high": 27.31, "low": 26.735, "close": 27.31, "volume": 112023}, "trend_line": 27.877562, "activity_lines": {"activity_5": 27.036278, "activity_10": 27.029964, "activity_20": 27.279965, "activity_30": 27.597998}, "trend_signal": 0, "fair_value": 24.93885, "relative_strength": -9.932748, "rate_of_change": 0.011602073420398238, "market_dynamics": -0.601926, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.31, "high": 27.49, "low": 26.92, "close": 27.17, "volume": 607039}, "trend_line": 27.87285, "activity_lines": {"activity_5": 27.130775, "activity_10": 27.035543, "activity_20": 27.238553, "activity_30": 27.552349}, "trend_signal": 0, "fair_value": 24.961592, "relative_strength": -11.345586, "rate_of_change": -0.016902482361984817, "market_dynamics": -0.553717, "expectation": {"probability": 54.3124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/857c1850-5be7-4ab0-8483-d4f93f3cf472/", "share_image": "https://sharemaestro.com/terminal/857c1850-5be7-4ab0-8483-d4f93f3cf472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}