{"ticker": {"uuid": "857e11b1-d74e-4ef9-80ac-330f1dd38656", "symbol": "5094", "name": "CSC Steel Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5094 fell 0.68%, moving from 1.46 to 1.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.16 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.45"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.16"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.44, "close": 1.45, "volume": 998700}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.466364, "activity_20": 1.464476, "activity_30": 1.452796}, "trend_signal": 1, "fair_value": 1.176793, "relative_strength": 10.155698, "rate_of_change": 0.6851169383415925, "market_dynamics": -0.595317, "expectation": {"probability": 48.1788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.988288, "high": 1.005475, "low": 0.9711, "close": 0.996881, "volume": 250400}, "trend_line": 1.005189, "activity_lines": {"activity_5": 0.992871, "activity_10": 0.989538, "activity_20": 0.991111, "activity_30": 0.997879}, "trend_signal": 0, "fair_value": 0.992754, "relative_strength": 3.973986, "rate_of_change": -0.11387857920075019, "market_dynamics": 0.208902, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.988288, "high": 1.014069, "low": 0.988288, "close": 1.005475, "volume": 222400}, "trend_line": 1.003757, "activity_lines": {"activity_5": 0.998027, "activity_10": 0.99235, "activity_20": 0.991725, "activity_30": 0.997898}, "trend_signal": 0, "fair_value": 0.995012, "relative_strength": 4.110005, "rate_of_change": -0.1424607710589849, "market_dynamics": 0.618677, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.005475, "high": 1.005704, "low": 0.979694, "close": 0.98806, "volume": 180100}, "trend_line": 1.003749, "activity_lines": {"activity_5": 0.99566, "activity_10": 0.99184, "activity_20": 0.990885, "activity_30": 0.996885}, "trend_signal": 0, "fair_value": 0.997394, "relative_strength": 2.109367, "rate_of_change": -0.0007970056497745969, "market_dynamics": 0.811602, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.98806, "high": 0.996882, "low": 0.98806, "close": 0.98806, "volume": 232600}, "trend_line": 1.002882, "activity_lines": {"activity_5": 0.993307, "activity_10": 0.991646, "activity_20": 0.990332, "activity_30": 0.995873}, "trend_signal": 0, "fair_value": 0.999801, "relative_strength": 3.060738, "rate_of_change": -0.08637617571723122, "market_dynamics": 0.843001, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.979238, "high": 1.014525, "low": 0.970416, "close": 1.014525, "volume": 177000}, "trend_line": 1.003184, "activity_lines": {"activity_5": 0.999792, "activity_10": 0.996269, "activity_20": 0.992506, "activity_30": 0.996624}, "trend_signal": 0, "fair_value": 1.002305, "relative_strength": 5.566347, "rate_of_change": 0.030113213718066977, "market_dynamics": 0.874916, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.005703, "high": 1.023347, "low": 0.98806, "close": 1.014525, "volume": 374600}, "trend_line": 1.002912, "activity_lines": {"activity_5": 1.0051, "activity_10": 1.000414, "activity_20": 0.9948, "activity_30": 0.997356}, "trend_signal": 0, "fair_value": 1.004905, "relative_strength": 2.777131, "rate_of_change": -0.027113670074487825, "market_dynamics": 0.949861, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.014525, "high": 1.032169, "low": 0.996882, "close": 1.005704, "volume": 387400}, "trend_line": 1.00292, "activity_lines": {"activity_5": 1.006292, "activity_10": 1.002166, "activity_20": 0.99617, "activity_30": 0.997536}, "trend_signal": 0, "fair_value": 1.007377, "relative_strength": 1.708997, "rate_of_change": 0.0007976771640989439, "market_dynamics": 1.078966, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.014525, "high": 1.032169, "low": 1.005703, "close": 1.032169, "volume": 327300}, "trend_line": 1.00381, "activity_lines": {"activity_5": 1.01629, "activity_10": 1.008257, "activity_20": 0.999937, "activity_30": 0.999423}, "trend_signal": 0, "fair_value": 1.00997, "relative_strength": 1.661088, "rate_of_change": 0.0887408766402163, "market_dynamics": 1.353717, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.032169, "high": 1.058635, "low": 1.023347, "close": 1.058635, "volume": 624900}, "trend_line": 1.005868, "activity_lines": {"activity_5": 1.032169, "activity_10": 1.018362, "activity_20": 1.006015, "activity_30": 1.00296}, "trend_signal": 0, "fair_value": 1.012853, "relative_strength": 4.425392, "rate_of_change": 0.20501887807452537, "market_dynamics": 1.526438, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.058635, "high": 1.058635, "low": 1.032169, "close": 1.040991, "volume": 230000}, "trend_line": 1.005333, "activity_lines": {"activity_5": 1.037462, "activity_10": 1.023981, "activity_20": 1.010037, "activity_30": 1.005226}, "trend_signal": 0, "fair_value": 1.015622, "relative_strength": 1.728143, "rate_of_change": -0.05318789344128178, "market_dynamics": 1.540526, "expectation": {"probability": 46.7355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.040991, "high": 1.058635, "low": 1.014526, "close": 1.023347, "volume": 509000}, "trend_line": 1.00507, "activity_lines": {"activity_5": 1.03511, "activity_10": 1.025589, "activity_20": 1.012128, "activity_30": 1.006388}, "trend_signal": 1, "fair_value": 1.018136, "relative_strength": 0.708283, "rate_of_change": -0.026160486127494494, "market_dynamics": 1.61831, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.032169, "high": 1.102745, "low": 1.032169, "close": 1.049813, "volume": 1595400}, "trend_line": 1.005115, "activity_lines": {"activity_5": 1.040991, "activity_10": 1.031528, "activity_20": 1.016531, "activity_30": 1.009275}, "trend_signal": 1, "fair_value": 1.020866, "relative_strength": 3.315854, "rate_of_change": 0.004477300088558286, "market_dynamics": 1.648779, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.049813, "high": 1.102745, "low": 1.049813, "close": 1.102745, "volume": 767300}, "trend_line": 1.006925, "activity_lines": {"activity_5": 1.061576, "activity_10": 1.046284, "activity_20": 1.025724, "activity_30": 1.015574}, "trend_signal": 1, "fair_value": 1.023889, "relative_strength": 6.922556, "rate_of_change": 0.18007889644469433, "market_dynamics": 1.635185, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.102745, "high": 1.164499, "low": 1.085101, "close": 1.111567, "volume": 1791300}, "trend_line": 1.009602, "activity_lines": {"activity_5": 1.080396, "activity_10": 1.06056, "activity_20": 1.035293, "activity_30": 1.022325}, "trend_signal": 1, "fair_value": 1.027063, "relative_strength": 8.286635, "rate_of_change": 0.2658589269310068, "market_dynamics": 1.733074, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.111567, "high": 1.111567, "low": 1.076279, "close": 1.093923, "volume": 584600}, "trend_line": 1.011405, "activity_lines": {"activity_5": 1.089806, "activity_10": 1.069382, "activity_20": 1.042595, "activity_30": 1.027765}, "trend_signal": 1, "fair_value": 1.030172, "relative_strength": 6.218668, "rate_of_change": 0.1785852246726927, "market_dynamics": 1.753345, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.093923, "high": 1.102745, "low": 1.085101, "close": 1.093923, "volume": 401000}, "trend_line": 1.014639, "activity_lines": {"activity_5": 1.095687, "activity_10": 1.07676, "activity_20": 1.049394, "activity_30": 1.033089}, "trend_signal": 1, "fair_value": 1.03328, "relative_strength": 6.809228, "rate_of_change": 0.319753214587624, "market_dynamics": 1.615841, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.093923, "high": 1.120389, "low": 1.076279, "close": 1.076279, "volume": 716200}, "trend_line": 1.017859, "activity_lines": {"activity_5": 1.090982, "activity_10": 1.079487, "activity_20": 1.053928, "activity_30": 1.037065}, "trend_signal": 1, "fair_value": 1.036276, "relative_strength": 6.944058, "rate_of_change": 0.31735425111788534, "market_dynamics": 1.444145, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.076279, "high": 1.085101, "low": 1.032169, "close": 1.032169, "volume": 710600}, "trend_line": 1.019322, "activity_lines": {"activity_5": 1.06981, "activity_10": 1.072911, "activity_20": 1.053801, "activity_30": 1.037989}, "trend_signal": 1, "fair_value": 1.039012, "relative_strength": 3.05134, "rate_of_change": 0.14373307108351863, "market_dynamics": 1.001547, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.032169, "high": 1.058635, "low": 1.032169, "close": 1.040991, "volume": 573300}, "trend_line": 1.021365, "activity_lines": {"activity_5": 1.056282, "activity_10": 1.067938, "activity_20": 1.054305, "activity_30": 1.039387}, "trend_signal": 1, "fair_value": 1.041758, "relative_strength": 1.953722, "rate_of_change": 0.20042734288085776, "market_dynamics": 0.579047, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.058635, "high": 1.067457, "low": 1.023347, "close": 1.023347, "volume": 436800}, "trend_line": 1.022534, "activity_lines": {"activity_5": 1.041579, "activity_10": 1.060079, "activity_20": 1.052878, "activity_30": 1.039514}, "trend_signal": 1, "fair_value": 1.044462, "relative_strength": 0.400335, "rate_of_change": 0.11445467585045263, "market_dynamics": 0.095617, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.023347, "high": 1.040991, "low": 1.014525, "close": 1.014525, "volume": 731000}, "trend_line": 1.023695, "activity_lines": {"activity_5": 1.02864, "activity_10": 1.050936, "activity_20": 1.050484, "activity_30": 1.038998}, "trend_signal": 1, "fair_value": 1.047085, "relative_strength": -0.500394, "rate_of_change": 0.11354145681219084, "market_dynamics": -0.364766, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.032169, "high": 1.040991, "low": 1.023347, "close": 1.032169, "volume": 221100}, "trend_line": 1.024871, "activity_lines": {"activity_5": 1.026876, "activity_10": 1.045161, "activity_20": 1.049687, "activity_30": 1.039545}, "trend_signal": 1, "fair_value": 1.049798, "relative_strength": 0.650745, "rate_of_change": 0.11487796658184966, "market_dynamics": -0.61149, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.040991, "high": 1.049813, "low": 1.032169, "close": 1.049813, "volume": 292000}, "trend_line": 1.026349, "activity_lines": {"activity_5": 1.033933, "activity_10": 1.042916, "activity_20": 1.050443, "activity_30": 1.041154}, "trend_signal": 1, "fair_value": 1.052338, "relative_strength": 2.64068, "rate_of_change": 0.14421327171906204, "market_dynamics": -0.741141, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.049813, "high": 1.076279, "low": 1.023347, "close": 1.076279, "volume": 716500}, "trend_line": 1.029282, "activity_lines": {"activity_5": 1.048637, "activity_10": 1.046445, "activity_20": 1.053426, "activity_30": 1.044375}, "trend_signal": 1, "fair_value": 1.054644, "relative_strength": 4.074363, "rate_of_change": 0.2857702399476274, "market_dynamics": -0.603645, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.076279, "high": 1.120389, "low": 1.076279, "close": 1.085101, "volume": 756600}, "trend_line": 1.032509, "activity_lines": {"activity_5": 1.063928, "activity_10": 1.052219, "activity_20": 1.056829, "activity_30": 1.047976}, "trend_signal": 1, "fair_value": 1.057005, "relative_strength": 5.181719, "rate_of_change": 0.3135195213750817, "market_dynamics": -0.406709, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.076279, "high": 1.093923, "low": 1.076279, "close": 1.093923, "volume": 602500}, "trend_line": 1.036603, "activity_lines": {"activity_5": 1.078043, "activity_10": 1.059758, "activity_20": 1.060735, "activity_30": 1.051938}, "trend_signal": 1, "fair_value": 1.0584, "relative_strength": 5.666521, "rate_of_change": 0.3965098609309984, "market_dynamics": -0.171566, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.085101, "high": 1.085101, "low": 1.049813, "close": 1.058635, "volume": 676700}, "trend_line": 1.039234, "activity_lines": {"activity_5": 1.075103, "activity_10": 1.060881, "activity_20": 1.060904, "activity_30": 1.05336}, "trend_signal": 1, "fair_value": 1.059378, "relative_strength": 3.130559, "rate_of_change": 0.2538097998944678, "market_dynamics": -0.122522, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.058635, "high": 1.076279, "low": 1.058635, "close": 1.058635, "volume": 479200}, "trend_line": 1.041579, "activity_lines": {"activity_5": 1.070398, "activity_10": 1.062324, "activity_20": 1.060819, "activity_30": 1.054612}, "trend_signal": 1, "fair_value": 1.060357, "relative_strength": 1.597935, "rate_of_change": 0.22564696690062502, "market_dynamics": -0.251416, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.058635, "high": 1.085101, "low": 1.058635, "close": 1.067457, "volume": 381100}, "trend_line": 1.044218, "activity_lines": {"activity_5": 1.068045, "activity_10": 1.064891, "activity_20": 1.06145, "activity_30": 1.056281}, "trend_signal": 1, "fair_value": 1.06082, "relative_strength": 2.868274, "rate_of_change": 0.25336532322560823, "market_dynamics": -0.408603, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.067457, "high": 1.102745, "low": 1.067457, "close": 1.085101, "volume": 522800}, "trend_line": 1.047159, "activity_lines": {"activity_5": 1.072162, "activity_10": 1.070184, "activity_20": 1.063718, "activity_30": 1.058919}, "trend_signal": 1, "fair_value": 1.061349, "relative_strength": 4.34144, "rate_of_change": 0.28164616966953837, "market_dynamics": -0.402288, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.085101, "high": 1.120389, "low": 1.076279, "close": 1.102745, "volume": 644300}, "trend_line": 1.050688, "activity_lines": {"activity_5": 1.08216, "activity_10": 1.077562, "activity_20": 1.067457, "activity_30": 1.062505}, "trend_signal": 1, "fair_value": 1.062753, "relative_strength": 3.500126, "rate_of_change": 0.33700708297403886, "market_dynamics": -0.055594, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.120389, "high": 1.120389, "low": 1.093923, "close": 1.102745, "volume": 802800}, "trend_line": 1.05393, "activity_lines": {"activity_5": 1.09157, "activity_10": 1.083337, "activity_20": 1.070818, "activity_30": 1.065863}, "trend_signal": 1, "fair_value": 1.063681, "relative_strength": 3.423427, "rate_of_change": 0.30855972467563797, "market_dynamics": 0.447894, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.102745, "high": 1.120389, "low": 1.067457, "close": 1.085101, "volume": 945100}, "trend_line": 1.057165, "activity_lines": {"activity_5": 1.092159, "activity_10": 1.08462, "activity_20": 1.072246, "activity_30": 1.067874}, "trend_signal": 1, "fair_value": 1.064638, "relative_strength": 1.718594, "rate_of_change": 0.30694638163823756, "market_dynamics": 0.836144, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.085101, "high": 1.120389, "low": 1.085101, "close": 1.111567, "volume": 465700}, "trend_line": 1.061282, "activity_lines": {"activity_5": 1.099804, "activity_10": 1.090073, "activity_20": 1.076279, "activity_30": 1.071384}, "trend_signal": 1, "fair_value": 1.066099, "relative_strength": 2.718063, "rate_of_change": 0.38943778880308644, "market_dynamics": 1.04856, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.111567, "high": 1.120389, "low": 1.093923, "close": 1.093923, "volume": 332700}, "trend_line": 1.063928, "activity_lines": {"activity_5": 1.098628, "activity_10": 1.091677, "activity_20": 1.078632, "activity_30": 1.07349}, "trend_signal": 1, "fair_value": 1.067351, "relative_strength": 0.353046, "rate_of_change": 0.2493211040986209, "market_dynamics": 0.947624, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.102745, "high": 1.111567, "low": 1.076279, "close": 1.085101, "volume": 706000}, "trend_line": 1.066281, "activity_lines": {"activity_5": 1.093923, "activity_10": 1.091517, "activity_20": 1.080144, "activity_30": 1.074856}, "trend_signal": 1, "fair_value": 1.068451, "relative_strength": -0.221738, "rate_of_change": 0.2211615823627209, "market_dynamics": 0.730251, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.085101, "high": 1.111567, "low": 1.076279, "close": 1.093923, "volume": 389100}, "trend_line": 1.069221, "activity_lines": {"activity_5": 1.093335, "activity_10": 1.093121, "activity_20": 1.082538, "activity_30": 1.076639}, "trend_signal": 1, "fair_value": 1.069274, "relative_strength": -0.830217, "rate_of_change": 0.27572469170884056, "market_dynamics": 0.494448, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.093923, "high": 1.173321, "low": 1.093923, "close": 1.155677, "volume": 2289500}, "trend_line": 1.073338, "activity_lines": {"activity_5": 1.11392, "activity_10": 1.105311, "activity_20": 1.09073, "activity_30": 1.082217}, "trend_signal": 1, "fair_value": 1.070113, "relative_strength": 3.544875, "rate_of_change": 0.38504668352005117, "market_dynamics": 0.642662, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.164499, "high": 1.173321, "low": 1.138033, "close": 1.155677, "volume": 1109100}, "trend_line": 1.076573, "activity_lines": {"activity_5": 1.129799, "activity_10": 1.115737, "activity_20": 1.098334, "activity_30": 1.087529}, "trend_signal": 1, "fair_value": 1.071047, "relative_strength": 4.076463, "rate_of_change": 0.30139620510967646, "market_dynamics": 0.907571, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.155677, "high": 1.164499, "low": 1.146855, "close": 1.164499, "volume": 557400}, "trend_line": 1.08069, "activity_lines": {"activity_5": 1.145679, "activity_10": 1.126163, "activity_20": 1.106232, "activity_30": 1.093202}, "trend_signal": 1, "fair_value": 1.071656, "relative_strength": 4.560114, "rate_of_change": 0.38241717003862497, "market_dynamics": 1.108549, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.164499, "high": 1.190965, "low": 1.155677, "close": 1.190965, "volume": 1027300}, "trend_line": 1.086277, "activity_lines": {"activity_5": 1.165675, "activity_10": 1.139958, "activity_20": 1.115978, "activity_30": 1.100317}, "trend_signal": 1, "fair_value": 1.072293, "relative_strength": 5.837882, "rate_of_change": 0.5169845191498033, "market_dynamics": 1.524889, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.199787, "high": 1.199787, "low": 1.164499, "close": 1.190965, "volume": 857800}, "trend_line": 1.090982, "activity_lines": {"activity_5": 1.178614, "activity_10": 1.152148, "activity_20": 1.124884, "activity_30": 1.107071}, "trend_signal": 1, "fair_value": 1.073072, "relative_strength": 6.367725, "rate_of_change": 0.43313077603594297, "market_dynamics": 1.552998, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.190965, "high": 1.217431, "low": 1.173321, "close": 1.182143, "volume": 1112700}, "trend_line": 1.093629, "activity_lines": {"activity_5": 1.182143, "activity_10": 1.161131, "activity_20": 1.132194, "activity_30": 1.112952}, "trend_signal": 1, "fair_value": 1.073604, "relative_strength": 5.787441, "rate_of_change": 0.2426254511990176, "market_dynamics": 1.60396, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.190965, "high": 1.235075, "low": 1.182143, "close": 1.217431, "volume": 1376700}, "trend_line": 1.097158, "activity_lines": {"activity_5": 1.19567, "activity_10": 1.174765, "activity_20": 1.142234, "activity_30": 1.120939}, "trend_signal": 1, "fair_value": 1.073886, "relative_strength": 7.362695, "rate_of_change": 0.3226871269873161, "market_dynamics": 1.734768, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.217431, "high": 1.226253, "low": 1.208609, "close": 1.217431, "volume": 537100}, "trend_line": 1.101275, "activity_lines": {"activity_5": 1.20508, "activity_10": 1.186474, "activity_20": 1.151602, "activity_30": 1.128699}, "trend_signal": 1, "fair_value": 1.074312, "relative_strength": 7.415281, "rate_of_change": 0.3752422167089814, "market_dynamics": 1.657985, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.208609, "high": 1.217431, "low": 1.164499, "close": 1.190965, "volume": 1262300}, "trend_line": 1.104509, "activity_lines": {"activity_5": 1.20214, "activity_10": 1.191125, "activity_20": 1.157819, "activity_30": 1.134485}, "trend_signal": 1, "fair_value": 1.073948, "relative_strength": 5.109346, "rate_of_change": 0.2936596218019985, "market_dynamics": 1.518364, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.190965, "high": 1.226253, "low": 1.182143, "close": 1.226253, "volume": 774400}, "trend_line": 1.109509, "activity_lines": {"activity_5": 1.210962, "activity_10": 1.200268, "activity_20": 1.166936, "activity_30": 1.14234}, "trend_signal": 1, "fair_value": 1.072764, "relative_strength": 6.103675, "rate_of_change": 0.45268983774691884, "market_dynamics": 1.433843, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.235075, "high": 1.296828, "low": 1.226253, "close": 1.288006, "volume": 1679200}, "trend_line": 1.118036, "activity_lines": {"activity_5": 1.238015, "activity_10": 1.218233, "activity_20": 1.181135, "activity_30": 1.153856}, "trend_signal": 1, "fair_value": 1.07207, "relative_strength": 10.055434, "rate_of_change": 0.7685381551659294, "market_dynamics": 1.448046, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.288006, "high": 1.30565, "low": 1.279184, "close": 1.30565, "volume": 1376900}, "trend_line": 1.126858, "activity_lines": {"activity_5": 1.263893, "activity_10": 1.236999, "activity_20": 1.195922, "activity_30": 1.16596}, "trend_signal": 1, "fair_value": 1.071728, "relative_strength": 10.423969, "rate_of_change": 0.7890622484427947, "market_dynamics": 1.527572, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.30565, "high": 1.332116, "low": 1.288006, "close": 1.332116, "volume": 1272900}, "trend_line": 1.137151, "activity_lines": {"activity_5": 1.292711, "activity_10": 1.257851, "activity_20": 1.212096, "activity_30": 1.179202}, "trend_signal": 1, "fair_value": 1.072507, "relative_strength": 11.168159, "rate_of_change": 0.9134247615937507, "market_dynamics": 1.676008, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.332116, "high": 1.358582, "low": 1.323294, "close": 1.340938, "volume": 904300}, "trend_line": 1.148031, "activity_lines": {"activity_5": 1.316825, "activity_10": 1.27726, "activity_20": 1.227933, "activity_30": 1.19235}, "trend_signal": 1, "fair_value": 1.073248, "relative_strength": 11.35511, "rate_of_change": 0.9567770683049129, "market_dynamics": 1.704515, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.340938, "high": 1.34976, "low": 1.252718, "close": 1.279184, "volume": 1821200}, "trend_line": 1.156265, "activity_lines": {"activity_5": 1.310355, "activity_10": 1.282713, "activity_20": 1.236755, "activity_30": 1.200811}, "trend_signal": 1, "fair_value": 1.073403, "relative_strength": 7.517578, "rate_of_change": 0.7172280191040202, "market_dynamics": 1.545188, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.279184, "high": 1.296828, "low": 1.26154, "close": 1.288006, "volume": 848900}, "trend_line": 1.164205, "activity_lines": {"activity_5": 1.303297, "activity_10": 1.288167, "activity_20": 1.245577, "activity_30": 1.209311}, "trend_signal": 1, "fair_value": 1.073614, "relative_strength": 6.644535, "rate_of_change": 0.6866937942426551, "market_dynamics": 1.290885, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.296828, "high": 1.340938, "low": 1.288006, "close": 1.332116, "volume": 1631900}, "trend_line": 1.172733, "activity_lines": {"activity_5": 1.310943, "activity_10": 1.299715, "activity_20": 1.257634, "activity_30": 1.220144}, "trend_signal": 1, "fair_value": 1.074441, "relative_strength": 10.721423, "rate_of_change": 0.7325170395248338, "market_dynamics": 1.238961, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.332116, "high": 1.34976, "low": 1.242353, "close": 1.289412, "volume": 2677500}, "trend_line": 1.179543, "activity_lines": {"activity_5": 1.30259, "activity_10": 1.301414, "activity_20": 1.264573, "activity_30": 1.227671}, "trend_signal": 1, "fair_value": 1.075739, "relative_strength": 8.0356, "rate_of_change": 0.5806948384670665, "market_dynamics": 1.06606, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.214118, "close": 1.232941, "volume": 937200}, "trend_line": 1.184177, "activity_lines": {"activity_5": 1.27826, "activity_10": 1.291537, "activity_20": 1.265203, "activity_30": 1.231116}, "trend_signal": 1, "fair_value": 1.077222, "relative_strength": 3.169785, "rate_of_change": 0.3928640159790721, "market_dynamics": 0.554758, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.232941, "high": 1.298824, "low": 1.204706, "close": 1.289412, "volume": 656700}, "trend_line": 1.19187, "activity_lines": {"activity_5": 1.279953, "activity_10": 1.291165, "activity_20": 1.270508, "activity_30": 1.237906}, "trend_signal": 1, "fair_value": 1.078968, "relative_strength": 6.319391, "rate_of_change": 0.6496495034103812, "market_dynamics": 0.233341, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.289412, "high": 1.289412, "low": 1.251765, "close": 1.261176, "volume": 408600}, "trend_line": 1.198621, "activity_lines": {"activity_5": 1.271553, "activity_10": 1.28451, "activity_20": 1.272192, "activity_30": 1.242377}, "trend_signal": 1, "fair_value": 1.080433, "relative_strength": 3.315092, "rate_of_change": 0.5664208344869786, "market_dynamics": -0.369671, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.270588, "high": 1.289412, "low": 1.251765, "close": 1.270588, "volume": 659300}, "trend_line": 1.205392, "activity_lines": {"activity_5": 1.268078, "activity_10": 1.280054, "activity_20": 1.274271, "activity_30": 1.24702}, "trend_signal": 1, "fair_value": 1.081759, "relative_strength": 2.803581, "rate_of_change": 0.5648991632884859, "market_dynamics": -0.781627, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.270588, "high": 1.298824, "low": 1.261176, "close": 1.28, "volume": 290300}, "trend_line": 1.211889, "activity_lines": {"activity_5": 1.271843, "activity_10": 1.277947, "activity_20": 1.276698, "activity_30": 1.251834}, "trend_signal": 1, "fair_value": 1.083195, "relative_strength": 4.866179, "rate_of_change": 0.538994783439742, "market_dynamics": -0.778577, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.223529, "close": 1.270588, "volume": 580500}, "trend_line": 1.217483, "activity_lines": {"activity_5": 1.273098, "activity_10": 1.275076, "activity_20": 1.277679, "activity_30": 1.255621}, "trend_signal": 1, "fair_value": 1.084671, "relative_strength": 4.06482, "rate_of_change": 0.46159342976131473, "market_dynamics": -0.848544, "expectation": {"probability": 46.5137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.223529, "high": 1.223529, "low": 1.129412, "close": 1.204706, "volume": 990100}, "trend_line": 1.220882, "activity_lines": {"activity_5": 1.249882, "activity_10": 1.261506, "activity_20": 1.272007, "activity_30": 1.254796}, "trend_signal": 1, "fair_value": 1.085774, "relative_strength": -0.505811, "rate_of_change": 0.27918254300059464, "market_dynamics": -0.901683, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.204706, "high": 1.214118, "low": 1.185882, "close": 1.195294, "volume": 247000}, "trend_line": 1.224555, "activity_lines": {"activity_5": 1.229176, "activity_10": 1.247578, "activity_20": 1.265373, "activity_30": 1.253145}, "trend_signal": 1, "fair_value": 1.086817, "relative_strength": -3.045924, "rate_of_change": 0.300848075407782, "market_dynamics": -1.04311, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.204706, "high": 1.204706, "low": 1.176471, "close": 1.185882, "volume": 265000}, "trend_line": 1.227032, "activity_lines": {"activity_5": 1.209725, "activity_10": 1.233626, "activity_20": 1.25778, "activity_30": 1.25065}, "trend_signal": 0, "fair_value": 1.087501, "relative_strength": -4.50129, "rate_of_change": 0.20227756205314099, "market_dynamics": -1.195312, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.176471, "high": 1.176471, "low": 1.138824, "close": 1.176471, "volume": 389000}, "trend_line": 1.229784, "activity_lines": {"activity_5": 1.192784, "activity_10": 1.22062, "activity_20": 1.24944, "activity_30": 1.247388}, "trend_signal": 0, "fair_value": 1.087975, "relative_strength": -7.565668, "rate_of_change": 0.22428102934561508, "market_dynamics": -1.328317, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.176471, "high": 1.176471, "low": 1.129412, "close": 1.157647, "volume": 423000}, "trend_line": 1.232202, "activity_lines": {"activity_5": 1.176471, "activity_10": 1.206246, "activity_20": 1.239503, "activity_30": 1.242734}, "trend_signal": 0, "fair_value": 1.088478, "relative_strength": -7.482213, "rate_of_change": 0.1966198942253299, "market_dynamics": -1.378394, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.148235, "high": 1.167059, "low": 1.12, "close": 1.129412, "volume": 246400}, "trend_line": 1.233385, "activity_lines": {"activity_5": 1.158275, "activity_10": 1.188107, "activity_20": 1.227036, "activity_30": 1.236103}, "trend_signal": 0, "fair_value": 1.089148, "relative_strength": -9.533665, "rate_of_change": 0.09600698586757156, "market_dynamics": -1.379186, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.129412, "high": 1.157647, "low": 1.12, "close": 1.148235, "volume": 107600}, "trend_line": 1.233137, "activity_lines": {"activity_5": 1.151373, "activity_10": 1.176299, "activity_20": 1.216823, "activity_30": 1.230609}, "trend_signal": 0, "fair_value": 1.090039, "relative_strength": -8.790869, "rate_of_change": -0.020107265776706056, "market_dynamics": -1.385093, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.148235, "high": 1.176471, "low": 1.148235, "close": 1.157647, "volume": 376300}, "trend_line": 1.233203, "activity_lines": {"activity_5": 1.150745, "activity_10": 1.168257, "activity_20": 1.208171, "activity_30": 1.225739}, "trend_signal": 0, "fair_value": 1.091139, "relative_strength": -7.421868, "rate_of_change": 0.005352203364275139, "market_dynamics": -1.363906, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.176471, "high": 1.176471, "low": 1.110588, "close": 1.12, "volume": 443400}, "trend_line": 1.231719, "activity_lines": {"activity_5": 1.139451, "activity_10": 1.155422, "activity_20": 1.196639, "activity_30": 1.218435}, "trend_signal": 0, "fair_value": 1.091798, "relative_strength": -8.681023, "rate_of_change": -0.1203370410224465, "market_dynamics": -1.324931, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.138824, "high": 1.148235, "low": 1.072941, "close": 1.12, "volume": 775000}, "trend_line": 1.229354, "activity_lines": {"activity_5": 1.131922, "activity_10": 1.145497, "activity_20": 1.186117, "activity_30": 1.211228}, "trend_signal": 0, "fair_value": 1.092159, "relative_strength": -8.799076, "rate_of_change": -0.19200807976494239, "market_dynamics": -1.234492, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.129412, "high": 1.138824, "low": 1.091765, "close": 1.12, "volume": 305200}, "trend_line": 1.226988, "activity_lines": {"activity_5": 1.126902, "activity_10": 1.13831, "activity_20": 1.176646, "activity_30": 1.204173}, "trend_signal": 0, "fair_value": 1.09257, "relative_strength": -9.419522, "rate_of_change": -0.19245880356675865, "market_dynamics": -1.206366, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.110588, "high": 1.138824, "low": 1.101176, "close": 1.12, "volume": 122600}, "trend_line": 1.224917, "activity_lines": {"activity_5": 1.12251, "activity_10": 1.132663, "activity_20": 1.167934, "activity_30": 1.19727}, "trend_signal": 0, "fair_value": 1.09313, "relative_strength": -7.842469, "rate_of_change": -0.16878730680332116, "market_dynamics": -1.233356, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.12, "high": 1.129412, "low": 1.110588, "close": 1.110588, "volume": 136500}, "trend_line": 1.221355, "activity_lines": {"activity_5": 1.116863, "activity_10": 1.126674, "activity_20": 1.159126, "activity_30": 1.189894}, "trend_signal": 0, "fair_value": 1.093879, "relative_strength": -7.755054, "rate_of_change": -0.29079521306342104, "market_dynamics": -1.283996, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.110588, "high": 1.138824, "low": 1.110588, "close": 1.129412, "volume": 239800}, "trend_line": 1.218422, "activity_lines": {"activity_5": 1.120627, "activity_10": 1.125476, "activity_20": 1.153165, "activity_30": 1.183962}, "trend_signal": 0, "fair_value": 1.094698, "relative_strength": -7.119355, "rate_of_change": -0.24014311973177943, "market_dynamics": -1.296865, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.129412, "high": 1.148235, "low": 1.110588, "close": 1.129412, "volume": 217100}, "trend_line": 1.21637, "activity_lines": {"activity_5": 1.123765, "activity_10": 1.125134, "activity_20": 1.147966, "activity_30": 1.17822}, "trend_signal": 0, "fair_value": 1.095618, "relative_strength": -5.372586, "rate_of_change": -0.16841455587636656, "market_dynamics": -1.120761, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.12, "high": 1.129412, "low": 1.110588, "close": 1.12, "volume": 166400}, "trend_line": 1.212828, "activity_lines": {"activity_5": 1.123137, "activity_10": 1.123594, "activity_20": 1.142364, "activity_30": 1.172002}, "trend_signal": 0, "fair_value": 1.096825, "relative_strength": -5.903176, "rate_of_change": -0.2911942912107282, "market_dynamics": -0.917864, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.110588, "high": 1.12, "low": 1.101176, "close": 1.101176, "volume": 428300}, "trend_line": 1.2066, "activity_lines": {"activity_5": 1.116235, "activity_10": 1.118802, "activity_20": 1.135776, "activity_30": 1.164799}, "trend_signal": 0, "fair_value": 1.09806, "relative_strength": -7.602982, "rate_of_change": -0.5135105719854853, "market_dynamics": -0.663062, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.101176, "close": 1.110588, "volume": 201600}, "trend_line": 1.200098, "activity_lines": {"activity_5": 1.113725, "activity_10": 1.116577, "activity_20": 1.130846, "activity_30": 1.158605}, "trend_signal": 0, "fair_value": 1.099307, "relative_strength": -7.799939, "rate_of_change": -0.5388695508038941, "market_dynamics": -0.453856, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.110588, "high": 1.110588, "low": 1.082353, "close": 1.091765, "volume": 320300}, "trend_line": 1.192087, "activity_lines": {"activity_5": 1.104941, "activity_10": 1.111786, "activity_20": 1.124885, "activity_30": 1.151615}, "trend_signal": 0, "fair_value": 1.100383, "relative_strength": -9.003057, "rate_of_change": -0.6675288184798418, "market_dynamics": -0.356966, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.101176, "high": 1.110588, "low": 1.082353, "close": 1.091765, "volume": 259000}, "trend_line": 1.183781, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.107508, "activity_20": 1.119821, "activity_30": 1.145143}, "trend_signal": 0, "fair_value": 1.10126, "relative_strength": -7.89774, "rate_of_change": -0.6967612263198848, "market_dynamics": -0.256306, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.101176, "high": 1.110588, "low": 1.091765, "close": 1.110588, "volume": 253300}, "trend_line": 1.178161, "activity_lines": {"activity_5": 1.101176, "activity_10": 1.107166, "activity_20": 1.117401, "activity_30": 1.140421}, "trend_signal": 0, "fair_value": 1.102207, "relative_strength": -8.272259, "rate_of_change": -0.4747499748686589, "market_dynamics": -0.151488, "expectation": {"probability": 40.362, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.110588, "high": 1.129412, "low": 1.101176, "close": 1.12, "volume": 404800}, "trend_line": 1.172561, "activity_lines": {"activity_5": 1.107451, "activity_10": 1.108706, "activity_20": 1.116325, "activity_30": 1.136669}, "trend_signal": 0, "fair_value": 1.102917, "relative_strength": -7.440703, "rate_of_change": -0.4753170407100599, "market_dynamics": 0.023636, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.091765, "close": 1.101176, "volume": 800800}, "trend_line": 1.164863, "activity_lines": {"activity_5": 1.106196, "activity_10": 1.106823, "activity_20": 1.113815, "activity_30": 1.132063}, "trend_signal": 0, "fair_value": 1.103505, "relative_strength": -7.330026, "rate_of_change": -0.6565116868120279, "market_dynamics": 0.224168, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.101176, "high": 1.101176, "low": 1.063529, "close": 1.072941, "volume": 549200}, "trend_line": 1.157647, "activity_lines": {"activity_5": 1.096157, "activity_10": 1.099978, "activity_20": 1.10902, "activity_30": 1.126133}, "trend_signal": 0, "fair_value": 1.103863, "relative_strength": -7.54087, "rate_of_change": -0.6194719894099039, "market_dynamics": 0.27931, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.072941, "high": 1.082353, "low": 1.054118, "close": 1.054118, "volume": 910100}, "trend_line": 1.151686, "activity_lines": {"activity_5": 1.081098, "activity_10": 1.090738, "activity_20": 1.102924, "activity_30": 1.119453}, "trend_signal": 0, "fair_value": 1.104151, "relative_strength": -9.407281, "rate_of_change": -0.5149238066526415, "market_dynamics": 0.248221, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.054118, "high": 1.054118, "low": 1.044706, "close": 1.054118, "volume": 309000}, "trend_line": 1.143843, "activity_lines": {"activity_5": 1.068549, "activity_10": 1.082866, "activity_20": 1.097322, "activity_30": 1.113159}, "trend_signal": 0, "fair_value": 1.104239, "relative_strength": -8.323633, "rate_of_change": -0.6810015924479453, "market_dynamics": -0.013394, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.063529, "high": 1.12, "low": 1.063529, "close": 1.101176, "volume": 310200}, "trend_line": 1.13851, "activity_lines": {"activity_5": 1.075451, "activity_10": 1.084749, "activity_20": 1.09656, "activity_30": 1.110406}, "trend_signal": 0, "fair_value": 1.104479, "relative_strength": -6.215198, "rate_of_change": -0.4662353137624685, "market_dynamics": -0.073665, "expectation": {"probability": 39.3019, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.101176, "high": 1.129412, "low": 1.063529, "close": 1.091765, "volume": 472100}, "trend_line": 1.132549, "activity_lines": {"activity_5": 1.080471, "activity_10": 1.08492, "activity_20": 1.095126, "activity_30": 1.10739}, "trend_signal": 0, "fair_value": 1.104659, "relative_strength": -6.990682, "rate_of_change": -0.5235790638641632, "market_dynamics": 0.01215, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.091765, "high": 1.101176, "low": 1.082353, "close": 1.091765, "volume": 221600}, "trend_line": 1.126275, "activity_lines": {"activity_5": 1.086118, "activity_10": 1.085433, "activity_20": 1.094006, "activity_30": 1.104759}, "trend_signal": 0, "fair_value": 1.104043, "relative_strength": -6.811992, "rate_of_change": -0.5539716162391307, "market_dynamics": 0.081165, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.101176, "high": 1.101176, "low": 1.072941, "close": 1.072941, "volume": 506000}, "trend_line": 1.119686, "activity_lines": {"activity_5": 1.084235, "activity_10": 1.082524, "activity_20": 1.091227, "activity_30": 1.101318}, "trend_signal": 0, "fair_value": 1.103007, "relative_strength": -7.299425, "rate_of_change": -0.5850258595813596, "market_dynamics": 0.269773, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.082353, "high": 1.091765, "low": 1.044706, "close": 1.082353, "volume": 346300}, "trend_line": 1.115608, "activity_lines": {"activity_5": 1.084235, "activity_10": 1.081668, "activity_20": 1.089569, "activity_30": 1.09891}, "trend_signal": 0, "fair_value": 1.102281, "relative_strength": -4.687007, "rate_of_change": -0.36420925152230416, "market_dynamics": 0.298062, "expectation": {"probability": 38.0579, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.082353, "high": 1.091765, "low": 1.063529, "close": 1.072941, "volume": 189500}, "trend_line": 1.111529, "activity_lines": {"activity_5": 1.079216, "activity_10": 1.079615, "activity_20": 1.087193, "activity_30": 1.096157}, "trend_signal": 0, "fair_value": 1.101544, "relative_strength": -3.175751, "rate_of_change": -0.3656302213680741, "market_dynamics": 0.19227, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.082353, "high": 1.091765, "low": 1.082353, "close": 1.082353, "volume": 123700}, "trend_line": 1.108078, "activity_lines": {"activity_5": 1.079216, "activity_10": 1.080128, "activity_20": 1.085938, "activity_30": 1.094275}, "trend_signal": 0, "fair_value": 1.10037, "relative_strength": -1.754536, "rate_of_change": -0.3104732310178226, "market_dynamics": 0.251426, "expectation": {"probability": 38.309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.082353, "high": 1.091765, "low": 1.072941, "close": 1.082353, "volume": 309200}, "trend_line": 1.104941, "activity_lines": {"activity_5": 1.079843, "activity_10": 1.080984, "activity_20": 1.084818, "activity_30": 1.092615}, "trend_signal": 0, "fair_value": 1.099046, "relative_strength": -2.146556, "rate_of_change": -0.2831028140618211, "market_dynamics": 0.389417, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.082353, "high": 1.082353, "low": 1.054118, "close": 1.054118, "volume": 177000}, "trend_line": 1.10149, "activity_lines": {"activity_5": 1.071686, "activity_10": 1.076535, "activity_20": 1.081233, "activity_30": 1.089336}, "trend_signal": 0, "fair_value": 1.097342, "relative_strength": -3.889339, "rate_of_change": -0.3123243684504305, "market_dynamics": 0.166346, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.054118, "high": 1.054118, "low": 0.941176, "close": 1.007059, "volume": 722000}, "trend_line": 1.097412, "activity_lines": {"activity_5": 1.049098, "activity_10": 1.06353, "activity_20": 1.073524, "activity_30": 1.083244}, "trend_signal": 0, "fair_value": 1.095387, "relative_strength": -4.830718, "rate_of_change": -0.370225785072949, "market_dynamics": 0.003985, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.997647, "high": 1.035294, "low": 0.997647, "close": 1.035294, "volume": 469400}, "trend_line": 1.093647, "activity_lines": {"activity_5": 1.040941, "activity_10": 1.056513, "activity_20": 1.069042, "activity_30": 1.079236}, "trend_signal": 0, "fair_value": 1.093264, "relative_strength": -4.876336, "rate_of_change": -0.3430799007118583, "market_dynamics": -0.237641, "expectation": {"probability": 37.9349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.035294, "high": 1.035294, "low": 1.007059, "close": 1.035294, "volume": 300000}, "trend_line": 1.089569, "activity_lines": {"activity_5": 1.035294, "activity_10": 1.050695, "activity_20": 1.064874, "activity_30": 1.075471}, "trend_signal": 0, "fair_value": 1.09129, "relative_strength": -5.261833, "rate_of_change": -0.37288082900607106, "market_dynamics": -0.551195, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.035294, "high": 1.091765, "low": 1.025882, "close": 1.072941, "volume": 557800}, "trend_line": 1.088, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.052749, "activity_20": 1.06465, "activity_30": 1.074398}, "trend_signal": 0, "fair_value": 1.089508, "relative_strength": -3.642311, "rate_of_change": -0.1440018943270166, "market_dynamics": -0.234495, "expectation": {"probability": 38.0044, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.082353, "high": 1.101176, "low": 1.072941, "close": 1.091765, "volume": 483200}, "trend_line": 1.087059, "activity_lines": {"activity_5": 1.062275, "activity_10": 1.058567, "activity_20": 1.066308, "activity_30": 1.074641}, "trend_signal": 0, "fair_value": 1.088394, "relative_strength": -1.919308, "rate_of_change": -0.0864889705882427, "market_dynamics": 0.251573, "expectation": {"probability": 39.64, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.110588, "high": 1.12, "low": 1.101176, "close": 1.12, "volume": 628900}, "trend_line": 1.087059, "activity_lines": {"activity_5": 1.086118, "activity_10": 1.069177, "activity_20": 1.070656, "activity_30": 1.076767}, "trend_signal": 0, "fair_value": 1.087312, "relative_strength": -0.703544, "rate_of_change": 0.0, "market_dynamics": 0.833516, "expectation": {"probability": 39.7484, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.12, "high": 1.138824, "low": 1.110588, "close": 1.138824, "volume": 657700}, "trend_line": 1.087686, "activity_lines": {"activity_5": 1.108706, "activity_10": 1.082524, "activity_20": 1.076751, "activity_30": 1.080106}, "trend_signal": 0, "fair_value": 1.086549, "relative_strength": 3.596657, "rate_of_change": 0.05767856206516234, "market_dynamics": 1.4244, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.129412, "high": 1.129412, "low": 1.101176, "close": 1.110588, "volume": 510500}, "trend_line": 1.087686, "activity_lines": {"activity_5": 1.11498, "activity_10": 1.08954, "activity_20": 1.080067, "activity_30": 1.081584}, "trend_signal": 0, "fair_value": 1.085954, "relative_strength": 3.017999, "rate_of_change": 0.0, "market_dynamics": 1.545382, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.110588, "high": 1.12, "low": 1.101176, "close": 1.110588, "volume": 899900}, "trend_line": 1.087059, "activity_lines": {"activity_5": 1.116235, "activity_10": 1.096043, "activity_20": 1.083339, "activity_30": 1.083061}, "trend_signal": 0, "fair_value": 1.085409, "relative_strength": 2.62126, "rate_of_change": -0.057645313077481296, "market_dynamics": 1.621641, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.110588, "high": 1.12, "low": 1.091765, "close": 1.110588, "volume": 638300}, "trend_line": 1.086431, "activity_lines": {"activity_5": 1.11498, "activity_10": 1.102032, "activity_20": 1.086431, "activity_30": 1.084579}, "trend_signal": 0, "fair_value": 1.085162, "relative_strength": 2.801416, "rate_of_change": -0.057770553392232894, "market_dynamics": 1.487255, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.110588, "high": 1.15, "low": 1.1, "close": 1.1, "volume": 795600}, "trend_line": 1.085765, "activity_lines": {"activity_5": 1.108941, "activity_10": 1.105069, "activity_20": 1.088246, "activity_30": 1.085455}, "trend_signal": 0, "fair_value": 1.085768, "relative_strength": 3.082182, "rate_of_change": -0.061301638115980994, "market_dynamics": 1.333118, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.05, "close": 1.07, "volume": 197400}, "trend_line": 1.084726, "activity_lines": {"activity_5": 1.094235, "activity_10": 1.100963, "activity_20": 1.086986, "activity_30": 1.084438}, "trend_signal": 0, "fair_value": 1.086292, "relative_strength": -1.195874, "rate_of_change": -0.09569289855539753, "market_dynamics": 1.004453, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.05, "close": 1.08, "volume": 285000}, "trend_line": 1.083706, "activity_lines": {"activity_5": 1.087451, "activity_10": 1.098043, "activity_20": 1.086826, "activity_30": 1.084133}, "trend_signal": 1, "fair_value": 1.087045, "relative_strength": -1.412327, "rate_of_change": -0.09403296316304954, "market_dynamics": 0.638743, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.06, "close": 1.06, "volume": 322100}, "trend_line": 1.082647, "activity_lines": {"activity_5": 1.076039, "activity_10": 1.090674, "activity_20": 1.084818, "activity_30": 1.082603}, "trend_signal": 0, "fair_value": 1.088001, "relative_strength": -2.111789, "rate_of_change": -0.09772023039460362, "market_dynamics": 0.295698, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.05, "close": 1.06, "volume": 250500}, "trend_line": 1.081588, "activity_lines": {"activity_5": 1.068, "activity_10": 1.08354, "activity_20": 1.082961, "activity_30": 1.081142}, "trend_signal": 0, "fair_value": 1.08835, "relative_strength": -1.236699, "rate_of_change": -0.0978158162355709, "market_dynamics": 0.003856, "expectation": {"probability": 42.736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 658900}, "trend_line": 1.080235, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.078802, "activity_20": 1.082118, "activity_30": 1.080395}, "trend_signal": 0, "fair_value": 1.088654, "relative_strength": -0.557528, "rate_of_change": -0.12509384349677857, "market_dynamics": 0.071317, "expectation": {"probability": 39.9898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.05, "close": 1.06, "volume": 377900}, "trend_line": 1.078235, "activity_lines": {"activity_5": 1.064, "activity_10": 1.073155, "activity_20": 1.080381, "activity_30": 1.079089}, "trend_signal": 0, "fair_value": 1.089113, "relative_strength": -1.196826, "rate_of_change": -0.18514489902660083, "market_dynamics": -0.05286, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.05, "close": 1.06, "volume": 253100}, "trend_line": 1.076863, "activity_lines": {"activity_5": 1.062, "activity_10": 1.068941, "activity_20": 1.078706, "activity_30": 1.077913}, "trend_signal": 0, "fair_value": 1.089408, "relative_strength": -2.498033, "rate_of_change": -0.1272449883374358, "market_dynamics": -0.245287, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.05, "close": 1.06, "volume": 310700}, "trend_line": 1.076431, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.065647, "activity_20": 1.077137, "activity_30": 1.076825}, "trend_signal": 0, "fair_value": 1.089592, "relative_strength": -3.526474, "rate_of_change": -0.040116523643210694, "market_dynamics": -0.488426, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.05, "close": 1.05, "volume": 838400}, "trend_line": 1.076294, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.061455, "activity_20": 1.074723, "activity_30": 1.07512}, "trend_signal": 0, "fair_value": 1.089712, "relative_strength": -5.524189, "rate_of_change": -0.012727244012837953, "market_dynamics": -0.694302, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.05, "close": 1.06, "volume": 545200}, "trend_line": 1.07649, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.060182, "activity_20": 1.07328, "activity_30": 1.074068}, "trend_signal": 0, "fair_value": 1.089951, "relative_strength": -3.196669, "rate_of_change": 0.018210637613873433, "market_dynamics": -0.770321, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.09, "high": 1.17, "low": 1.09, "close": 1.15, "volume": 1336700}, "trend_line": 1.078118, "activity_lines": {"activity_5": 1.088, "activity_10": 1.076, "activity_20": 1.080157, "activity_30": 1.078811}, "trend_signal": 0, "fair_value": 1.090382, "relative_strength": 4.738493, "rate_of_change": 0.1512322455387382, "market_dynamics": -0.236616, "expectation": {"probability": 40.1485, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.12, "close": 1.15, "volume": 245200}, "trend_line": 1.080059, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.090364, "activity_20": 1.086487, "activity_30": 1.083448}, "trend_signal": 1, "fair_value": 1.090868, "relative_strength": 3.19967, "rate_of_change": 0.1800359515377902, "market_dynamics": 0.193555, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.14, "volume": 341200}, "trend_line": 1.081667, "activity_lines": {"activity_5": 1.128, "activity_10": 1.101636, "activity_20": 1.091319, "activity_30": 1.087316}, "trend_signal": 1, "fair_value": 1.091455, "relative_strength": 2.352572, "rate_of_change": 0.14888075558833652, "market_dynamics": 0.543818, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.13, "close": 1.17, "volume": 565900}, "trend_line": 1.084902, "activity_lines": {"activity_5": 1.148, "activity_10": 1.116909, "activity_20": 1.098689, "activity_30": 1.093015}, "trend_signal": 1, "fair_value": 1.092399, "relative_strength": 4.253955, "rate_of_change": 0.29907540860543025, "market_dynamics": 1.077835, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.15, "close": 1.16, "volume": 472900}, "trend_line": 1.08749, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.128364, "activity_20": 1.104734, "activity_30": 1.09786}, "trend_signal": 1, "fair_value": 1.09339, "relative_strength": 1.656058, "rate_of_change": 0.23854689179299465, "market_dynamics": 1.088313, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.15, "close": 1.16, "volume": 498600}, "trend_line": 1.090392, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.138182, "activity_20": 1.110588, "activity_30": 1.102538}, "trend_signal": 1, "fair_value": 1.09449, "relative_strength": 2.375752, "rate_of_change": 0.26685302853359205, "market_dynamics": 1.180707, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.14, "close": 1.15, "volume": 511600}, "trend_line": 1.092647, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.144364, "activity_20": 1.115389, "activity_30": 1.106383}, "trend_signal": 1, "fair_value": 1.095417, "relative_strength": 2.345967, "rate_of_change": 0.20680635954774942, "market_dynamics": 1.224576, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.14, "close": 1.15, "volume": 388000}, "trend_line": 1.094902, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.148909, "activity_20": 1.120003, "activity_30": 1.110083}, "trend_signal": 1, "fair_value": 1.096178, "relative_strength": 1.901448, "rate_of_change": 0.20637955350631246, "market_dynamics": 1.065856, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.14, "close": 1.16, "volume": 617500}, "trend_line": 1.098431, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.153636, "activity_20": 1.125381, "activity_30": 1.114283}, "trend_signal": 1, "fair_value": 1.097113, "relative_strength": 2.970094, "rate_of_change": 0.32231195120658224, "market_dynamics": 0.988809, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.16, "close": 1.17, "volume": 418100}, "trend_line": 1.103863, "activity_lines": {"activity_5": 1.16, "activity_10": 1.158182, "activity_20": 1.131476, "activity_30": 1.118901}, "trend_signal": 1, "fair_value": 1.098003, "relative_strength": 3.144014, "rate_of_change": 0.4945235522304181, "market_dynamics": 0.914193, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.16, "close": 1.18, "volume": 712600}, "trend_line": 1.108686, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.162545, "activity_20": 1.13819, "activity_30": 1.123813}, "trend_signal": 1, "fair_value": 1.098846, "relative_strength": 3.559846, "rate_of_change": 0.43692016128813277, "market_dynamics": 0.939794, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.22, "close": 1.31, "volume": 5088900}, "trend_line": 1.117843, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.19, "activity_20": 1.156762, "activity_30": 1.136801}, "trend_signal": 1, "fair_value": 1.100908, "relative_strength": 15.211656, "rate_of_change": 0.8259326806688151, "market_dynamics": 1.201162, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.3, "close": 1.38, "volume": 3064400}, "trend_line": 1.128078, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.227273, "activity_20": 1.180905, "activity_30": 1.153714}, "trend_signal": 1, "fair_value": 1.103254, "relative_strength": 21.794493, "rate_of_change": 0.9156026382953594, "market_dynamics": 1.426992, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.37, "close": 1.45, "volume": 2873900}, "trend_line": 1.14002, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.272909, "activity_20": 1.21019, "activity_30": 1.174483}, "trend_signal": 1, "fair_value": 1.106104, "relative_strength": 26.301162, "rate_of_change": 1.0586147411792555, "market_dynamics": 1.68312, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.32, "close": 1.35, "volume": 1416200}, "trend_line": 1.147686, "activity_lines": {"activity_5": 1.366, "activity_10": 1.295273, "activity_20": 1.228095, "activity_30": 1.18803}, "trend_signal": 1, "fair_value": 1.108202, "relative_strength": 15.606287, "rate_of_change": 0.672444343081696, "market_dynamics": 1.693501, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.3, "close": 1.33, "volume": 952900}, "trend_line": 1.154059, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.310545, "activity_20": 1.242762, "activity_30": 1.199793}, "trend_signal": 1, "fair_value": 1.110282, "relative_strength": 11.634931, "rate_of_change": 0.5552912556221791, "market_dynamics": 1.445888, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.33, "close": 1.38, "volume": 681800}, "trend_line": 1.163039, "activity_lines": {"activity_5": 1.37, "activity_10": 1.331818, "activity_20": 1.260905, "activity_30": 1.214369}, "trend_signal": 1, "fair_value": 1.112683, "relative_strength": 14.624427, "rate_of_change": 0.7781231288868237, "market_dynamics": 1.227727, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.36, "close": 1.37, "volume": 225000}, "trend_line": 1.171686, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.347091, "activity_20": 1.276571, "activity_30": 1.227722}, "trend_signal": 1, "fair_value": 1.115075, "relative_strength": 13.887854, "rate_of_change": 0.7434832365896648, "market_dynamics": 0.949838, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.35, "close": 1.36, "volume": 453900}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.362, "activity_10": 1.356545, "activity_20": 1.28981, "activity_30": 1.239871}, "trend_signal": 1, "fair_value": 1.117017, "relative_strength": 11.576735, "rate_of_change": 0.7095757737141122, "market_dynamics": 0.831239, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.36, "close": 1.44, "volume": 1281100}, "trend_line": 1.191333, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.376909, "activity_20": 1.30919, "activity_30": 1.256645}, "trend_signal": 1, "fair_value": 1.119637, "relative_strength": 15.852199, "rate_of_change": 0.9604237288135626, "market_dynamics": 0.912435, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.41, "close": 1.45, "volume": 464600}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.414, "activity_10": 1.394182, "activity_20": 1.327714, "activity_30": 1.273333}, "trend_signal": 1, "fair_value": 1.122211, "relative_strength": 15.634264, "rate_of_change": 1.0632627485346233, "market_dynamics": 0.919947, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.44, "close": 1.47, "volume": 1463600}, "trend_line": 1.217, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.410182, "activity_20": 1.346714, "activity_30": 1.290495}, "trend_signal": 1, "fair_value": 1.124913, "relative_strength": 15.31348, "rate_of_change": 1.0797342192691133, "market_dynamics": 1.037514, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.45, "close": 1.5, "volume": 762400}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.428727, "activity_20": 1.367048, "activity_30": 1.308753}, "trend_signal": 1, "fair_value": 1.127918, "relative_strength": 17.677355, "rate_of_change": 1.2051766639276897, "market_dynamics": 1.151815, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.48, "close": 1.55, "volume": 3305200}, "trend_line": 1.248, "activity_lines": {"activity_5": 1.5, "activity_10": 1.454182, "activity_20": 1.390429, "activity_30": 1.32929}, "trend_signal": 1, "fair_value": 1.131188, "relative_strength": 20.484891, "rate_of_change": 1.326088950990806, "market_dynamics": 1.247329, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.52, "close": 1.53, "volume": 778300}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.516, "activity_10": 1.474182, "activity_20": 1.410095, "activity_30": 1.347484}, "trend_signal": 1, "fair_value": 1.134606, "relative_strength": 17.458356, "rate_of_change": 1.2286057692307724, "market_dynamics": 1.276862, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.48, "close": 1.49, "volume": 1677600}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.483636, "activity_20": 1.42419, "activity_30": 1.362108}, "trend_signal": 1, "fair_value": 1.137877, "relative_strength": 16.239711, "rate_of_change": 1.1346177136194548, "market_dynamics": 1.161015, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.4, "close": 1.43, "volume": 1939900}, "trend_line": 1.29, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.479273, "activity_20": 1.431, "activity_30": 1.371935}, "trend_signal": 1, "fair_value": 1.140708, "relative_strength": 11.084813, "rate_of_change": 0.9652749894925615, "market_dynamics": 0.845018, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.37, "close": 1.46, "volume": 1729700}, "trend_line": 1.303333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.479455, "activity_20": 1.439333, "activity_30": 1.382903}, "trend_signal": 1, "fair_value": 1.143787, "relative_strength": 14.258267, "rate_of_change": 1.0335658914728711, "market_dynamics": 0.410548, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.44, "close": 1.46, "volume": 765600}, "trend_line": 1.317, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.478, "activity_20": 1.44619, "activity_30": 1.393011}, "trend_signal": 1, "fair_value": 1.146811, "relative_strength": 12.434369, "rate_of_change": 1.0486191940202445, "market_dynamics": 0.018173, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.39, "close": 1.42, "volume": 1059100}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.467455, "activity_20": 1.44781, "activity_30": 1.399656}, "trend_signal": 1, "fair_value": 1.149634, "relative_strength": 9.550183, "rate_of_change": 0.9111617312072902, "market_dynamics": -0.355469, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.39, "close": 1.42, "volume": 1519500}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.434, "activity_10": 1.457273, "activity_20": 1.448238, "activity_30": 1.405527}, "trend_signal": 1, "fair_value": 1.152346, "relative_strength": 10.275252, "rate_of_change": 0.6772009029345463, "market_dynamics": -0.512536, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.4, "close": 1.43, "volume": 1088700}, "trend_line": 1.347333, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.449455, "activity_20": 1.448476, "activity_30": 1.411462}, "trend_signal": 1, "fair_value": 1.155067, "relative_strength": 10.896627, "rate_of_change": 0.6975336322869815, "market_dynamics": -0.67258, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.41, "close": 1.44, "volume": 939700}, "trend_line": 1.357333, "activity_lines": {"activity_5": 1.432, "activity_10": 1.444182, "activity_20": 1.449095, "activity_30": 1.417441}, "trend_signal": 1, "fair_value": 1.157963, "relative_strength": 10.97023, "rate_of_change": 0.7422070119265252, "market_dynamics": -0.759685, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.43, "close": 1.46, "volume": 3205100}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.443636, "activity_20": 1.451333, "activity_30": 1.424065}, "trend_signal": 1, "fair_value": 1.160987, "relative_strength": 10.416694, "rate_of_change": 0.7122054794217847, "market_dynamics": -0.673472, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.46, "close": 1.47, "volume": 3458100}, "trend_line": 1.377333, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.446545, "activity_20": 1.454476, "activity_30": 1.43071}, "trend_signal": 1, "fair_value": 1.164185, "relative_strength": 10.627016, "rate_of_change": 0.7558888076078951, "market_dynamics": -0.563022, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.48, "close": 1.51, "volume": 2309700}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.457818, "activity_20": 1.460857, "activity_30": 1.439269}, "trend_signal": 1, "fair_value": 1.167584, "relative_strength": 11.505803, "rate_of_change": 0.8470718410144893, "market_dynamics": -0.40175, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.48, "close": 1.49, "volume": 1682200}, "trend_line": 1.400333, "activity_lines": {"activity_5": 1.484, "activity_10": 1.465091, "activity_20": 1.464476, "activity_30": 1.445785}, "trend_signal": 1, "fair_value": 1.1708, "relative_strength": 10.131931, "rate_of_change": 0.8159107271418313, "market_dynamics": -0.371432, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.42, "close": 1.47, "volume": 2950000}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.467636, "activity_20": 1.465667, "activity_30": 1.45028}, "trend_signal": 1, "fair_value": 1.173888, "relative_strength": 10.083976, "rate_of_change": 0.7617473843721445, "market_dynamics": -0.38422, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.44, "close": 1.45, "volume": 998700}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.466364, "activity_20": 1.464476, "activity_30": 1.452796}, "trend_signal": 1, "fair_value": 1.176793, "relative_strength": 10.155698, "rate_of_change": 0.6851169383415925, "market_dynamics": -0.595317, "expectation": {"probability": 48.1788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/857e11b1-d74e-4ef9-80ac-330f1dd38656/", "share_image": "https://sharemaestro.com/terminal/857e11b1-d74e-4ef9-80ac-330f1dd38656/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}