{"ticker": {"uuid": "857f14cb-2f46-4d62-881e-47222aead133", "symbol": "DOCU", "name": "DocuSign Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOCU rose 11.63%, moving from 47.05 to 52.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.30 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.52"}, {"label": "12-Week Change", "value": "11.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.30"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.79, "high": 53.36, "low": 48.03, "close": 52.52, "volume": 12585123}, "trend_line": 54.944, "activity_lines": {"activity_5": 49.840667, "activity_10": 48.379818, "activity_20": 47.694762, "activity_30": 50.383591}, "trend_signal": 0, "fair_value": 63.429583, "relative_strength": -33.304142, "rate_of_change": -1.235514166090529, "market_dynamics": 0.633281, "expectation": {"probability": 51.2571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.06, "high": 64.71, "low": 55.65, "close": 57.02, "volume": 56193125}, "trend_line": 55.049333, "activity_lines": {"activity_5": 55.671333, "activity_10": 53.678545, "activity_20": 54.729, "activity_30": 55.427656}, "trend_signal": 0, "fair_value": 153.867372, "relative_strength": -15.296028, "rate_of_change": 0.24401199570254878, "market_dynamics": -0.178916, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.1, "high": 57.76, "low": 53.11, "close": 53.85, "volume": 38641099}, "trend_line": 55.311, "activity_lines": {"activity_5": 55.524, "activity_10": 53.803818, "activity_20": 54.482762, "activity_30": 55.35028}, "trend_signal": 0, "fair_value": 153.177821, "relative_strength": -22.32913, "rate_of_change": 0.4753318264546507, "market_dynamics": 0.152845, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.94, "high": 53.89, "low": 49.57, "close": 50.08, "volume": 16369627}, "trend_line": 55.446, "activity_lines": {"activity_5": 53.786667, "activity_10": 53.291273, "activity_20": 53.90319, "activity_30": 55.012796}, "trend_signal": 0, "fair_value": 152.360513, "relative_strength": -26.063357, "rate_of_change": 0.24407441557736798, "market_dynamics": 0.115903, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.15, "high": 52.51, "low": 49.31, "close": 51.09, "volume": 14860646}, "trend_line": 55.595667, "activity_lines": {"activity_5": 52.588667, "activity_10": 53.042, "activity_20": 53.492429, "activity_30": 54.731763}, "trend_signal": 0, "fair_value": 151.463718, "relative_strength": -25.360472, "rate_of_change": 0.26993290769397416, "market_dynamics": 0.028389, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.13, "high": 52.665, "low": 48.74, "close": 49.7, "volume": 9738418}, "trend_line": 55.613667, "activity_lines": {"activity_5": 51.188, "activity_10": 52.539273, "activity_20": 52.995, "activity_30": 54.351398}, "trend_signal": 0, "fair_value": 150.435449, "relative_strength": -26.063235, "rate_of_change": 0.03237662388329775, "market_dynamics": -0.230841, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.46, "high": 54.7, "low": 49.32, "close": 52.72, "volume": 14639842}, "trend_line": 55.495333, "activity_lines": {"activity_5": 51.312, "activity_10": 52.580909, "activity_20": 52.855524, "activity_30": 54.16471}, "trend_signal": 0, "fair_value": 149.514359, "relative_strength": -23.58613, "rate_of_change": -0.21277863227396476, "market_dynamics": -0.396014, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.39, "high": 55.28, "low": 51.35, "close": 52.06, "volume": 13662803}, "trend_line": 55.434, "activity_lines": {"activity_5": 51.502667, "activity_10": 52.43, "activity_20": 52.683762, "activity_30": 53.943075}, "trend_signal": 0, "fair_value": 148.624038, "relative_strength": -23.232427, "rate_of_change": -0.11051920347969575, "market_dynamics": -0.207247, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.5, "high": 54.6, "low": 50.8595, "close": 52.86, "volume": 11055962}, "trend_line": 55.348667, "activity_lines": {"activity_5": 52.079333, "activity_10": 52.366182, "activity_20": 52.650238, "activity_30": 53.777011}, "trend_signal": 0, "fair_value": 147.572949, "relative_strength": -23.104312, "rate_of_change": -0.15393621243280037, "market_dynamics": -0.017591, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.235, "high": 54.2841, "low": 50.52, "close": 51.24, "volume": 8973578}, "trend_line": 55.238667, "activity_lines": {"activity_5": 51.930667, "activity_10": 52.012545, "activity_20": 52.447333, "activity_30": 53.511935}, "trend_signal": 0, "fair_value": 146.588846, "relative_strength": -22.430672, "rate_of_change": -0.19874010696589936, "market_dynamics": 0.20153, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.25, "high": 51.765, "low": 49.22, "close": 49.22, "volume": 10863941}, "trend_line": 54.934667, "activity_lines": {"activity_5": 51.098667, "activity_10": 51.36, "activity_20": 52.086714, "activity_30": 53.123634}, "trend_signal": 0, "fair_value": 145.624167, "relative_strength": -23.544944, "rate_of_change": -0.5503391311017733, "market_dynamics": 0.145765, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.8, "high": 49.58, "low": 46.7, "close": 48.28, "volume": 11161155}, "trend_line": 54.660333, "activity_lines": {"activity_5": 49.985333, "activity_10": 50.686545, "activity_20": 51.67181, "activity_30": 52.694301}, "trend_signal": 0, "fair_value": 144.586346, "relative_strength": -22.707916, "rate_of_change": -0.4993822935160344, "market_dynamics": -0.014821, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.24, "high": 48.82, "low": 46.66, "close": 48.29, "volume": 7800005}, "trend_line": 54.295, "activity_lines": {"activity_5": 49.171333, "activity_10": 50.173818, "activity_20": 51.305571, "activity_30": 52.283312}, "trend_signal": 0, "fair_value": 143.516154, "relative_strength": -23.458276, "rate_of_change": -0.6683695102991773, "market_dynamics": -0.368063, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.06, "high": 51.79, "low": 47.22, "close": 51.67, "volume": 12969926}, "trend_line": 53.839667, "activity_lines": {"activity_5": 49.735333, "activity_10": 50.376727, "activity_20": 51.30019, "activity_30": 52.113957}, "trend_signal": 0, "fair_value": 142.46109, "relative_strength": -20.613019, "rate_of_change": -0.8386278662860357, "market_dynamics": -0.479912, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.18, "high": 53.4, "low": 49.01, "close": 50.21, "volume": 33151056}, "trend_line": 53.490333, "activity_lines": {"activity_5": 49.892, "activity_10": 50.285273, "activity_20": 51.169048, "activity_30": 51.879785}, "trend_signal": 0, "fair_value": 141.514103, "relative_strength": -21.156812, "rate_of_change": -0.6488413087696083, "market_dynamics": -0.488943, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.2, "high": 50.74, "low": 43.55, "close": 43.95, "volume": 35563382}, "trend_line": 52.806333, "activity_lines": {"activity_5": 48.030667, "activity_10": 49.071636, "activity_20": 50.445714, "activity_30": 51.26428}, "trend_signal": 0, "fair_value": 140.546731, "relative_strength": -30.03989, "rate_of_change": -1.278735729687825, "market_dynamics": -0.614587, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.75, "high": 44.55, "low": 41.41, "close": 41.5, "volume": 21881644}, "trend_line": 52.218333, "activity_lines": {"activity_5": 45.704, "activity_10": 47.517091, "activity_20": 49.51519, "activity_30": 50.534839}, "trend_signal": 0, "fair_value": 139.451474, "relative_strength": -31.068279, "rate_of_change": -1.1135028065667822, "market_dynamics": -0.6833, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.22, "high": 42.685, "low": 40.595, "close": 42.0, "volume": 17153210}, "trend_line": 51.448667, "activity_lines": {"activity_5": 43.996, "activity_10": 46.257455, "activity_20": 48.666714, "activity_30": 49.875591}, "trend_signal": 0, "fair_value": 138.321538, "relative_strength": -29.630485, "rate_of_change": -1.4739382814077975, "market_dynamics": -0.931073, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.94, "high": 42.34, "low": 40.5346, "close": 42.13, "volume": 16309527}, "trend_line": 51.196667, "activity_lines": {"activity_5": 42.750667, "activity_10": 45.204364, "activity_20": 47.863238, "activity_30": 49.274387}, "trend_signal": 0, "fair_value": 137.145449, "relative_strength": -30.145693, "rate_of_change": -0.48980860864675546, "market_dynamics": -1.199627, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.72, "high": 43.07, "low": 39.92, "close": 40.57, "volume": 15525299}, "trend_line": 50.598333, "activity_lines": {"activity_5": 41.621333, "activity_10": 44.062727, "activity_20": 46.963524, "activity_30": 48.588796}, "trend_signal": 0, "fair_value": 135.901667, "relative_strength": -32.376404, "rate_of_change": -1.1686971731968436, "market_dynamics": -1.272299, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.68, "high": 42.91, "low": 40.18, "close": 40.27, "volume": 11675072}, "trend_line": 50.053333, "activity_lines": {"activity_5": 41.034667, "activity_10": 43.060545, "activity_20": 46.103952, "activity_30": 47.922452}, "trend_signal": 0, "fair_value": 134.750705, "relative_strength": -30.355673, "rate_of_change": -1.0771105838605288, "market_dynamics": -1.325245, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.88, "high": 40.9788, "low": 38.44, "close": 38.53, "volume": 10560843}, "trend_line": 49.394333, "activity_lines": {"activity_5": 40.113333, "activity_10": 41.904727, "activity_20": 45.160571, "activity_30": 47.179011}, "trend_signal": 0, "fair_value": 133.701218, "relative_strength": -31.060949, "rate_of_change": -1.3165956400945347, "market_dynamics": -1.391775, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.71, "high": 41.27, "low": 38.11, "close": 41.09, "volume": 13374293}, "trend_line": 48.881667, "activity_lines": {"activity_5": 40.243333, "activity_10": 41.391636, "activity_20": 44.549048, "activity_30": 46.643247}, "trend_signal": 0, "fair_value": 132.479423, "relative_strength": -30.598955, "rate_of_change": -1.0379044899745946, "market_dynamics": -1.37391, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.3, "high": 41.526, "low": 39.65, "close": 40.98, "volume": 11824361}, "trend_line": 48.432333, "activity_lines": {"activity_5": 40.397333, "activity_10": 40.989455, "activity_20": 43.98781, "activity_30": 46.133462}, "trend_signal": 0, "fair_value": 131.423526, "relative_strength": -32.113961, "rate_of_change": -0.9192280615143513, "market_dynamics": -1.324706, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.78, "high": 43.98, "low": 40.64, "close": 42.95, "volume": 13183859}, "trend_line": 48.162333, "activity_lines": {"activity_5": 41.284667, "activity_10": 41.139818, "activity_20": 43.657524, "activity_30": 45.779763}, "trend_signal": 0, "fair_value": 130.278397, "relative_strength": -29.826105, "rate_of_change": -0.5574788230829251, "market_dynamics": -1.030155, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.03, "high": 43.94, "low": 42.115, "close": 42.74, "volume": 7938400}, "trend_line": 47.939, "activity_lines": {"activity_5": 41.943333, "activity_10": 41.384, "activity_20": 43.346, "activity_30": 45.429935}, "trend_signal": 0, "fair_value": 129.098077, "relative_strength": -30.353772, "rate_of_change": -0.4637088489878526, "market_dynamics": -0.701047, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.51, "high": 46.08, "low": 42.125, "close": 45.99, "volume": 20292880}, "trend_line": 47.847667, "activity_lines": {"activity_5": 43.520667, "activity_10": 42.241091, "activity_20": 43.377143, "activity_30": 45.304194}, "trend_signal": 0, "fair_value": 127.833782, "relative_strength": -24.750669, "rate_of_change": -0.19051920148521825, "market_dynamics": -0.200807, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.69, "high": 50.5, "low": 44.34, "close": 49.73, "volume": 47960862}, "trend_line": 47.877, "activity_lines": {"activity_5": 45.847333, "activity_10": 43.696545, "activity_20": 43.796524, "activity_30": 45.425634}, "trend_signal": 0, "fair_value": 126.707115, "relative_strength": -18.60775, "rate_of_change": 0.061304974388826865, "market_dynamics": 0.424734, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.665, "high": 64.76, "low": 49.665, "close": 63.11, "volume": 63656316}, "trend_line": 48.21, "activity_lines": {"activity_5": 52.058, "activity_10": 47.444182, "activity_20": 45.501286, "activity_30": 46.408409}, "trend_signal": 0, "fair_value": 125.566795, "relative_strength": 0.566596, "rate_of_change": 0.6955323015226484, "market_dynamics": 0.949674, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.37, "high": 62.82, "low": 59.5604, "close": 60.69, "volume": 24369732}, "trend_line": 48.399667, "activity_lines": {"activity_5": 55.986667, "activity_10": 50.370364, "activity_20": 46.926762, "activity_30": 47.21357}, "trend_signal": 0, "fair_value": 124.385769, "relative_strength": -3.550909, "rate_of_change": 0.39341837792989015, "market_dynamics": 1.379431, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.55, "high": 61.1706, "low": 59.3, "close": 59.45, "volume": 8925398}, "trend_line": 48.465667, "activity_lines": {"activity_5": 58.319333, "activity_10": 52.705273, "activity_20": 48.189143, "activity_30": 47.926495}, "trend_signal": 0, "fair_value": 123.341859, "relative_strength": -5.071402, "rate_of_change": 0.1363645745744542, "market_dynamics": 1.461651, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.89, "high": 58.9391, "low": 54.24, "close": 54.64, "volume": 12513103}, "trend_line": 48.386333, "activity_lines": {"activity_5": 57.934667, "activity_10": 53.816909, "activity_20": 48.944714, "activity_30": 48.324839}, "trend_signal": 0, "fair_value": 122.124551, "relative_strength": -9.183297, "rate_of_change": -0.16369113417958922, "market_dynamics": 1.319664, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.0, "high": 64.6999, "low": 54.43, "close": 63.55, "volume": 28985929}, "trend_line": 48.709667, "activity_lines": {"activity_5": 59.943333, "activity_10": 56.255636, "activity_20": 50.518571, "activity_30": 49.30314}, "trend_signal": 1, "fair_value": 120.933974, "relative_strength": 3.026496, "rate_of_change": 0.6682341478532847, "market_dynamics": 1.21092, "expectation": {"probability": 38.4287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.58, "high": 63.6, "low": 60.74, "close": 63.2, "volume": 14363141}, "trend_line": 49.147, "activity_lines": {"activity_5": 60.914, "activity_10": 58.222364, "activity_20": 51.986429, "activity_30": 50.238}, "trend_signal": 1, "fair_value": 119.703526, "relative_strength": 0.288377, "rate_of_change": 0.8978361523185844, "market_dynamics": 1.095353, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.12, "high": 64.34, "low": 61.12, "close": 62.63, "volume": 15581070}, "trend_line": 49.531667, "activity_lines": {"activity_5": 61.688667, "activity_10": 59.681455, "activity_20": 53.345095, "activity_30": 51.107871}, "trend_signal": 1, "fair_value": 118.612115, "relative_strength": -0.54779, "rate_of_change": 0.7826866339756248, "market_dynamics": 1.06231, "expectation": {"probability": 43.5571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.33, "high": 63.4, "low": 57.24, "close": 58.12, "volume": 19763819}, "trend_line": 49.812333, "activity_lines": {"activity_5": 60.830667, "activity_10": 59.962727, "activity_20": 54.215095, "activity_30": 51.661957}, "trend_signal": 1, "fair_value": 117.379744, "relative_strength": -7.881798, "rate_of_change": 0.5666395197238236, "market_dynamics": 1.044744, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.42, "high": 58.0, "low": 49.25, "close": 51.18, "volume": 31700787}, "trend_line": 49.761, "activity_lines": {"activity_5": 57.748, "activity_10": 58.702545, "activity_20": 54.356667, "activity_30": 51.750194}, "trend_signal": 1, "fair_value": 116.02, "relative_strength": -19.459603, "rate_of_change": -0.10305279216695117, "market_dynamics": 0.795882, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.33, "high": 52.03, "low": 50.11, "close": 50.22, "volume": 12237952}, "trend_line": 49.699667, "activity_lines": {"activity_5": 54.576, "activity_10": 57.173455, "activity_20": 54.360714, "activity_30": 51.779806}, "trend_signal": 1, "fair_value": 114.642179, "relative_strength": -18.717554, "rate_of_change": -0.12325515966319957, "market_dynamics": 0.485812, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.87, "high": 51.8553, "low": 49.12, "close": 51.73, "volume": 11486947}, "trend_line": 49.662, "activity_lines": {"activity_5": 52.796, "activity_10": 55.91, "activity_20": 54.469429, "activity_30": 51.910796}, "trend_signal": 1, "fair_value": 113.520833, "relative_strength": -16.506135, "rate_of_change": -0.07578924019752287, "market_dynamics": 0.165676, "expectation": {"probability": 37.6418, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.79, "high": 54.59, "low": 51.48, "close": 54.58, "volume": 12731265}, "trend_line": 49.773333, "activity_lines": {"activity_5": 52.730667, "activity_10": 55.371636, "activity_20": 54.803857, "activity_30": 52.228086}, "trend_signal": 1, "fair_value": 112.561026, "relative_strength": -12.510575, "rate_of_change": 0.2241814667149972, "market_dynamics": -0.090502, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.9, "high": 58.96, "low": 51.12, "close": 55.97, "volume": 31206961}, "trend_line": 49.998333, "activity_lines": {"activity_5": 53.665333, "activity_10": 55.197091, "activity_20": 55.203952, "activity_30": 52.627871}, "trend_signal": 1, "fair_value": 111.571474, "relative_strength": -8.357859, "rate_of_change": 0.4520492931425778, "market_dynamics": -0.188672, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.21, "high": 59.81, "low": 56.02, "close": 56.77, "volume": 24035088}, "trend_line": 50.281333, "activity_lines": {"activity_5": 55.01, "activity_10": 55.231273, "activity_20": 55.605476, "activity_30": 53.064753}, "trend_signal": 1, "fair_value": 110.616987, "relative_strength": -5.140718, "rate_of_change": 0.5660188710691497, "market_dynamics": -0.185811, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.63, "high": 59.3, "low": 56.43, "close": 58.27, "volume": 11338038}, "trend_line": 50.614, "activity_lines": {"activity_5": 56.482, "activity_10": 55.499455, "activity_20": 56.063, "activity_30": 53.580151}, "trend_signal": 1, "fair_value": 109.695897, "relative_strength": -4.775935, "rate_of_change": 0.6616113379492161, "market_dynamics": -0.244124, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.91, "high": 60.48, "low": 57.74, "close": 59.55, "volume": 7000692}, "trend_line": 50.876667, "activity_lines": {"activity_5": 57.844, "activity_10": 56.096364, "activity_20": 56.560619, "activity_30": 54.156667}, "trend_signal": 1, "fair_value": 108.755256, "relative_strength": -1.491033, "rate_of_change": 0.5189611569921374, "market_dynamics": -0.278054, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.32, "high": 61.35, "low": 56.83, "close": 59.47, "volume": 8801985}, "trend_line": 51.185333, "activity_lines": {"activity_5": 58.658, "activity_10": 56.745091, "activity_20": 56.96219, "activity_30": 54.711075}, "trend_signal": 1, "fair_value": 107.771282, "relative_strength": -0.216542, "rate_of_change": 0.6066946170039054, "market_dynamics": -0.353481, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.31, "high": 61.465, "low": 58.24, "close": 58.9, "volume": 7712127}, "trend_line": 51.683667, "activity_lines": {"activity_5": 58.956, "activity_10": 57.347636, "activity_20": 57.23081, "activity_30": 55.208796}, "trend_signal": 1, "fair_value": 106.662115, "relative_strength": -0.1418, "rate_of_change": 0.9735874923388695, "market_dynamics": -0.376722, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.87, "high": 58.88, "low": 55.52, "close": 55.7, "volume": 7959467}, "trend_line": 52.157, "activity_lines": {"activity_5": 57.992, "activity_10": 57.354182, "activity_20": 57.117714, "activity_30": 55.467914}, "trend_signal": 1, "fair_value": 105.577885, "relative_strength": 0.212925, "rate_of_change": 0.915827044547742, "market_dynamics": -0.432083, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.88, "high": 58.01, "low": 54.64, "close": 57.2, "volume": 6119337}, "trend_line": 52.663667, "activity_lines": {"activity_5": 57.599333, "activity_10": 57.551273, "activity_20": 57.101238, "activity_30": 55.793269}, "trend_signal": 1, "fair_value": 104.515449, "relative_strength": -0.684789, "rate_of_change": 0.9714266541403843, "market_dynamics": -0.481505, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.6, "high": 59.998, "low": 55.73, "close": 59.8, "volume": 5943096}, "trend_line": 53.252667, "activity_lines": {"activity_5": 58.144667, "activity_10": 58.094182, "activity_20": 57.29681, "activity_30": 56.253677}, "trend_signal": 1, "fair_value": 103.646987, "relative_strength": 2.977815, "rate_of_change": 1.1184181306630352, "market_dynamics": -0.439159, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.03, "high": 60.42, "low": 57.13, "close": 58.03, "volume": 6589150}, "trend_line": 53.834667, "activity_lines": {"activity_5": 58.083333, "activity_10": 58.168545, "activity_20": 57.339571, "activity_30": 56.561892}, "trend_signal": 1, "fair_value": 102.819744, "relative_strength": -1.272534, "rate_of_change": 1.0929030089704255, "market_dynamics": -0.409425, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.03, "high": 61.14, "low": 58.015, "close": 60.215, "volume": 6441556}, "trend_line": 54.4995, "activity_lines": {"activity_5": 58.846333, "activity_10": 58.577455, "activity_20": 57.603095, "activity_30": 56.973527}, "trend_signal": 1, "fair_value": 101.96375, "relative_strength": 0.617986, "rate_of_change": 1.234953306203221, "market_dynamics": -0.085003, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.18, "high": 60.69, "low": 56.42, "close": 56.93, "volume": 6689876}, "trend_line": 55.112833, "activity_lines": {"activity_5": 58.426667, "activity_10": 58.311909, "activity_20": 57.550119, "activity_30": 57.130333}, "trend_signal": 1, "fair_value": 101.03625, "relative_strength": -5.683244, "rate_of_change": 1.125391976073183, "market_dynamics": 0.026573, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.29, "high": 58.75, "low": 53.5001, "close": 54.74, "volume": 8375835}, "trend_line": 55.567833, "activity_lines": {"activity_5": 57.195, "activity_10": 57.645273, "activity_20": 57.277667, "activity_30": 57.10628}, "trend_signal": 1, "fair_value": 99.892019, "relative_strength": -7.290959, "rate_of_change": 0.8255790443579597, "market_dynamics": -0.189043, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.89, "high": 54.9, "low": 48.7, "close": 52.05, "volume": 34266065}, "trend_line": 55.936833, "activity_lines": {"activity_5": 55.230667, "activity_10": 56.553727, "activity_20": 56.790976, "activity_30": 56.879323}, "trend_signal": 0, "fair_value": 98.603814, "relative_strength": -13.551319, "rate_of_change": 0.6640532482164632, "market_dynamics": -0.381338, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.67, "high": 53.68, "low": 50.44, "close": 50.84, "volume": 13451136}, "trend_line": 56.199833, "activity_lines": {"activity_5": 53.379667, "activity_10": 55.378545, "activity_20": 56.242143, "activity_30": 56.550495}, "trend_signal": 0, "fair_value": 97.170545, "relative_strength": -17.920382, "rate_of_change": 0.4701732041211524, "market_dynamics": -0.827009, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.55, "high": 52.92, "low": 49.81, "close": 52.74, "volume": 13890015}, "trend_line": 56.533167, "activity_lines": {"activity_5": 52.641333, "activity_10": 54.705727, "activity_20": 55.930405, "activity_30": 56.32728}, "trend_signal": 0, "fair_value": 95.718878, "relative_strength": -14.659821, "rate_of_change": 0.593122758923502, "market_dynamics": -1.041167, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.2, "high": 53.655, "low": 51.14, "close": 53.5, "volume": 11880649}, "trend_line": 56.7835, "activity_lines": {"activity_5": 52.654667, "activity_10": 54.283091, "activity_20": 55.716667, "activity_30": 56.131591}, "trend_signal": 0, "fair_value": 94.274519, "relative_strength": -13.01791, "rate_of_change": 0.4428073169861467, "market_dynamics": -1.033173, "expectation": {"probability": 47.1482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.62, "high": 55.86, "low": 53.52, "close": 54.46, "volume": 8197576}, "trend_line": 56.941167, "activity_lines": {"activity_5": 53.216667, "activity_10": 54.075, "activity_20": 55.58331, "activity_30": 55.981688}, "trend_signal": 0, "fair_value": 92.77734, "relative_strength": -14.154178, "rate_of_change": 0.27766340574287174, "market_dynamics": -1.047308, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.39, "high": 56.73, "low": 51.58, "close": 56.38, "volume": 10107194}, "trend_line": 56.716833, "activity_lines": {"activity_5": 54.437333, "activity_10": 54.265818, "activity_20": 55.612619, "activity_30": 55.945484}, "trend_signal": 0, "fair_value": 91.330737, "relative_strength": -10.53584, "rate_of_change": -0.3939750655268427, "market_dynamics": -0.869232, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.62, "high": 58.096, "low": 53.85, "close": 55.89, "volume": 9874448}, "trend_line": 56.556833, "activity_lines": {"activity_5": 55.206, "activity_10": 54.429727, "activity_20": 55.573119, "activity_30": 55.89214}, "trend_signal": 0, "fair_value": 89.711442, "relative_strength": -7.352439, "rate_of_change": -0.2821031985336764, "market_dynamics": -0.73101, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.1, "high": 57.43, "low": 53.76, "close": 55.9, "volume": 6042278}, "trend_line": 56.4385, "activity_lines": {"activity_5": 55.641333, "activity_10": 54.634364, "activity_20": 55.528333, "activity_30": 55.849763}, "trend_signal": 0, "fair_value": 88.159263, "relative_strength": -4.619155, "rate_of_change": -0.20922847642476694, "market_dynamics": -0.573744, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.94, "high": 56.465, "low": 50.84, "close": 51.73, "volume": 7899715}, "trend_line": 56.3415, "activity_lines": {"activity_5": 54.476, "activity_10": 54.159273, "activity_20": 55.086738, "activity_30": 55.545989}, "trend_signal": 0, "fair_value": 86.550929, "relative_strength": -8.61247, "rate_of_change": -0.17186849402445883, "market_dynamics": -0.587388, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.0, "high": 53.135, "low": 48.8, "close": 52.52, "volume": 8048811}, "trend_line": 55.973833, "activity_lines": {"activity_5": 53.692, "activity_10": 53.922364, "activity_20": 54.744381, "activity_30": 55.299441}, "trend_signal": 0, "fair_value": 84.990353, "relative_strength": -7.294295, "rate_of_change": -0.6525687104532261, "market_dynamics": -0.727579, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.43, "high": 57.06, "low": 51.68, "close": 56.8, "volume": 6953780}, "trend_line": 55.7605, "activity_lines": {"activity_5": 54.464, "activity_10": 54.504, "activity_20": 54.837024, "activity_30": 55.352742}, "trend_signal": 0, "fair_value": 83.521122, "relative_strength": -4.700177, "rate_of_change": -0.38112987545448007, "market_dynamics": -0.66398, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.51, "high": 58.13, "low": 55.82, "close": 57.44, "volume": 6416821}, "trend_line": 55.5875, "activity_lines": {"activity_5": 55.421333, "activity_10": 55.115636, "activity_20": 55.003714, "activity_30": 55.461097}, "trend_signal": 0, "fair_value": 81.961378, "relative_strength": -4.42051, "rate_of_change": -0.3102554675801003, "market_dynamics": -0.5726, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.59, "high": 59.78, "low": 57.15, "close": 59.21, "volume": 9557155}, "trend_line": 55.623833, "activity_lines": {"activity_5": 56.865333, "activity_10": 55.929091, "activity_20": 55.348643, "activity_30": 55.694806}, "trend_signal": 0, "fair_value": 80.353429, "relative_strength": -0.497854, "rate_of_change": 0.06536181695524905, "market_dynamics": -0.106958, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.21, "high": 61.09, "low": 56.33, "close": 59.19, "volume": 16920818}, "trend_line": 55.890833, "activity_lines": {"activity_5": 58.082, "activity_10": 56.621273, "activity_20": 55.69019, "activity_30": 55.924882}, "trend_signal": 0, "fair_value": 78.95625, "relative_strength": 5.644051, "rate_of_change": 0.48001007050341715, "market_dynamics": 0.450719, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.62, "high": 59.2, "low": 54.315, "close": 56.63, "volume": 14946286}, "trend_line": 56.1045, "activity_lines": {"activity_5": 57.948, "activity_10": 56.744545, "activity_20": 55.77131, "activity_30": 55.97257}, "trend_signal": 0, "fair_value": 77.538878, "relative_strength": -4.588855, "rate_of_change": 0.382293461255088, "market_dynamics": 0.748687, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.56, "high": 58.41, "low": 55.141, "close": 57.97, "volume": 12816066}, "trend_line": 56.3125, "activity_lines": {"activity_5": 57.986667, "activity_10": 57.072, "activity_20": 55.982762, "activity_30": 56.092925}, "trend_signal": 0, "fair_value": 76.164519, "relative_strength": -3.821591, "rate_of_change": 0.37073675017155205, "market_dynamics": 1.002254, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.45, "high": 63.37, "low": 58.0, "close": 61.67, "volume": 13813914}, "trend_line": 56.548833, "activity_lines": {"activity_5": 59.180667, "activity_10": 58.043273, "activity_20": 56.55531, "activity_30": 56.43857}, "trend_signal": 0, "fair_value": 74.907468, "relative_strength": 1.134525, "rate_of_change": 0.41968124306326643, "market_dynamics": 1.152521, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.61, "high": 64.3, "low": 60.6, "close": 63.84, "volume": 11273542}, "trend_line": 56.811167, "activity_lines": {"activity_5": 60.816, "activity_10": 59.304, "activity_20": 57.31719, "activity_30": 56.908968}, "trend_signal": 1, "fair_value": 73.630609, "relative_strength": 4.335403, "rate_of_change": 0.46390700936303253, "market_dynamics": 1.214658, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.63, "high": 69.78, "low": 62.66, "close": 68.89, "volume": 61033183}, "trend_line": 57.215167, "activity_lines": {"activity_5": 63.826, "activity_10": 61.338545, "activity_20": 58.542762, "activity_30": 57.688247}, "trend_signal": 1, "fair_value": 72.402532, "relative_strength": 10.738723, "rate_of_change": 0.7111277964066527, "market_dynamics": 1.395406, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.11, "high": 73.8, "low": 68.22, "close": 72.3, "volume": 16738077}, "trend_line": 57.682833, "activity_lines": {"activity_5": 67.326, "activity_10": 63.681091, "activity_20": 60.036143, "activity_30": 58.661462}, "trend_signal": 1, "fair_value": 71.104904, "relative_strength": 15.398325, "rate_of_change": 0.8173811674795972, "market_dynamics": 1.539285, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.2, "high": 72.95, "low": 68.64, "close": 68.99, "volume": 15063853}, "trend_line": 57.9975, "activity_lines": {"activity_5": 68.678, "activity_10": 65.062182, "activity_20": 61.130667, "activity_30": 59.390957}, "trend_signal": 1, "fair_value": 69.763237, "relative_strength": 9.478631, "rate_of_change": 0.5455123884085236, "market_dynamics": 1.500357, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.7, "high": 71.3002, "low": 68.58, "close": 71.11, "volume": 9404012}, "trend_line": 58.3855, "activity_lines": {"activity_5": 70.002, "activity_10": 66.607091, "activity_20": 62.346429, "activity_30": 60.236925}, "trend_signal": 1, "fair_value": 68.504391, "relative_strength": 14.093782, "rate_of_change": 0.6689943532048763, "market_dynamics": 1.45458, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.79, "high": 79.5, "low": 69.2802, "close": 79.38, "volume": 11008083}, "trend_line": 59.068167, "activity_lines": {"activity_5": 73.453333, "activity_10": 69.407091, "activity_20": 64.253286, "activity_30": 61.591409}, "trend_signal": 1, "fair_value": 67.316699, "relative_strength": 19.928153, "rate_of_change": 1.1692406505039814, "market_dynamics": 1.409332, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.79, "high": 83.68, "low": 78.06, "close": 79.11, "volume": 12506949}, "trend_line": 59.8485, "activity_lines": {"activity_5": 75.778667, "activity_10": 71.791273, "activity_20": 66.007571, "activity_30": 62.88443}, "trend_signal": 1, "fair_value": 66.135737, "relative_strength": 22.881071, "rate_of_change": 1.321071974351259, "market_dynamics": 1.409824, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.11, "high": 83.18, "low": 77.06, "close": 83.03, "volume": 8629408}, "trend_line": 60.7095, "activity_lines": {"activity_5": 78.729333, "activity_10": 74.526, "activity_20": 68.013238, "activity_30": 64.380011}, "trend_signal": 1, "fair_value": 65.067788, "relative_strength": 25.618766, "rate_of_change": 1.4386325471816288, "market_dynamics": 1.480972, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.25, "high": 86.75, "low": 79.53, "close": 79.69, "volume": 14674005}, "trend_line": 61.3725, "activity_lines": {"activity_5": 79.851333, "activity_10": 76.173455, "activity_20": 69.564762, "activity_30": 65.604559}, "trend_signal": 1, "fair_value": 64.71266, "relative_strength": 18.973262, "rate_of_change": 1.0920860820794174, "market_dynamics": 1.54808, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.59, "high": 107.8599, "low": 79.06, "close": 106.99, "volume": 33568621}, "trend_line": 63.0045, "activity_lines": {"activity_5": 89.36, "activity_10": 82.389636, "activity_20": 73.605286, "activity_30": 68.547624}, "trend_signal": 1, "fair_value": 64.47234, "relative_strength": 52.960951, "rate_of_change": 2.6591714530123394, "market_dynamics": 1.638163, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.05, "high": 106.05, "low": 93.1514, "close": 94.48, "volume": 22595281}, "trend_line": 64.146667, "activity_lines": {"activity_5": 92.306667, "activity_10": 85.507273, "activity_20": 76.211048, "activity_30": 70.578301}, "trend_signal": 1, "fair_value": 64.082019, "relative_strength": 33.632088, "rate_of_change": 1.8128340039203445, "market_dynamics": 1.559933, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.6, "high": 99.705, "low": 91.5, "close": 94.41, "volume": 30280661}, "trend_line": 65.396, "activity_lines": {"activity_5": 94.223333, "activity_10": 88.055091, "activity_20": 78.626429, "activity_30": 72.530774}, "trend_signal": 1, "fair_value": 63.680737, "relative_strength": 35.947726, "rate_of_change": 1.9476195076511258, "market_dynamics": 1.527779, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.73, "high": 96.32, "low": 92.17, "close": 93.0, "volume": 6062507}, "trend_line": 66.671333, "activity_lines": {"activity_5": 94.65, "activity_10": 89.882545, "activity_20": 80.704286, "activity_30": 74.311677}, "trend_signal": 1, "fair_value": 63.300545, "relative_strength": 32.101035, "rate_of_change": 1.9501697351520024, "market_dynamics": 1.371238, "expectation": {"probability": 42.6437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.1, "high": 93.0, "low": 89.12, "close": 90.21, "volume": 7678099}, "trend_line": 67.943333, "activity_lines": {"activity_5": 93.482, "activity_10": 90.826364, "activity_20": 82.323667, "activity_30": 75.830301}, "trend_signal": 1, "fair_value": 63.007468, "relative_strength": 28.471878, "rate_of_change": 1.907866458887197, "market_dynamics": 1.055335, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.16, "high": 93.44, "low": 87.08, "close": 90.42, "volume": 10042642}, "trend_line": 69.262667, "activity_lines": {"activity_5": 91.682667, "activity_10": 91.422545, "activity_20": 83.803952, "activity_30": 77.280409}, "trend_signal": 1, "fair_value": 62.750929, "relative_strength": 31.249138, "rate_of_change": 1.9418152477153245, "market_dynamics": 0.868845, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.16, "high": 93.98, "low": 87.7966, "close": 89.6, "volume": 10697332}, "trend_line": 70.491333, "activity_lines": {"activity_5": 90.714667, "activity_10": 91.518545, "activity_20": 85.049095, "activity_30": 78.592495}, "trend_signal": 1, "fair_value": 62.580865, "relative_strength": 26.060819, "rate_of_change": 1.7739224508926348, "market_dynamics": 0.564537, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.0, "high": 92.97, "low": 88.71, "close": 91.6, "volume": 6897513}, "trend_line": 71.761333, "activity_lines": {"activity_5": 90.738667, "activity_10": 91.792364, "activity_20": 86.34, "activity_30": 79.954344}, "trend_signal": 1, "fair_value": 62.416186, "relative_strength": 26.520859, "rate_of_change": 1.8016399264289642, "market_dynamics": 0.339986, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.86, "high": 99.09, "low": 88.6, "close": 96.73, "volume": 11502805}, "trend_line": 73.170333, "activity_lines": {"activity_5": 92.66, "activity_10": 92.771818, "activity_20": 87.965143, "activity_30": 81.565226}, "trend_signal": 1, "fair_value": 62.276891, "relative_strength": 34.558068, "rate_of_change": 1.9634529364163373, "market_dynamics": 0.246685, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.062, "high": 99.3, "low": 90.36, "close": 90.48, "volume": 12032451}, "trend_line": 74.307, "activity_lines": {"activity_5": 92.249333, "activity_10": 92.365818, "activity_20": 88.804095, "activity_30": 82.681978}, "trend_signal": 1, "fair_value": 62.071763, "relative_strength": 24.749575, "rate_of_change": 1.5534533647673885, "market_dynamics": 0.048173, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.93, "high": 93.065, "low": 85.4001, "close": 87.34, "volume": 7203372}, "trend_line": 75.355333, "activity_lines": {"activity_5": 90.774, "activity_10": 91.192727, "activity_20": 89.18919, "activity_30": 83.522817}, "trend_signal": 1, "fair_value": 61.924712, "relative_strength": 16.28728, "rate_of_change": 1.410813247742473, "market_dynamics": -0.20205, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.25, "high": 87.525, "low": 83.4, "close": 83.96, "volume": 7448884}, "trend_line": 76.290667, "activity_lines": {"activity_5": 88.377333, "activity_10": 89.762364, "activity_20": 89.130143, "activity_30": 84.077957}, "trend_signal": 1, "fair_value": 61.725288, "relative_strength": 13.717842, "rate_of_change": 1.2412313273169364, "market_dynamics": -0.43799, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.13, "high": 84.782, "low": 78.5138, "close": 83.17, "volume": 10395641}, "trend_line": 77.338667, "activity_lines": {"activity_5": 86.093333, "activity_10": 88.379636, "activity_20": 88.900048, "activity_30": 84.521785}, "trend_signal": 1, "fair_value": 61.608558, "relative_strength": 15.975116, "rate_of_change": 1.3736935869232887, "market_dynamics": -0.746604, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.49, "high": 84.73, "low": 76.58, "close": 79.83, "volume": 10584667}, "trend_line": 78.249, "activity_lines": {"activity_5": 83.258, "activity_10": 86.594, "activity_20": 88.283857, "activity_30": 84.682516}, "trend_signal": 1, "fair_value": 61.639455, "relative_strength": 14.493594, "rate_of_change": 1.177073558818895, "market_dynamics": -0.942699, "expectation": {"probability": 37.871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.0, "high": 88.7, "low": 74.26, "close": 85.76, "volume": 27382771}, "trend_line": 79.214333, "activity_lines": {"activity_5": 83.526, "activity_10": 86.126, "activity_20": 88.196571, "activity_30": 85.167097}, "trend_signal": 1, "fair_value": 61.576955, "relative_strength": 25.306965, "rate_of_change": 1.2336681618934442, "market_dynamics": -0.898021, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.41, "high": 88.36, "low": 82.05, "close": 88.06, "volume": 17991635}, "trend_line": 80.235, "activity_lines": {"activity_5": 84.875333, "activity_10": 86.157091, "activity_20": 88.248476, "activity_30": 85.737785}, "trend_signal": 1, "fair_value": 61.497532, "relative_strength": 27.458571, "rate_of_change": 1.2884877790992737, "market_dynamics": -0.799734, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.845, "high": 90.82, "low": 82.5801, "close": 83.18, "volume": 9882412}, "trend_line": 81.034, "activity_lines": {"activity_5": 84.55, "activity_10": 85.343818, "activity_20": 87.754905, "activity_30": 85.927785}, "trend_signal": 1, "fair_value": 61.334391, "relative_strength": 22.575313, "rate_of_change": 0.9958247647535448, "market_dynamics": -0.806048, "expectation": {"probability": 40.0939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.13, "high": 84.3, "low": 70.54, "close": 72.21, "volume": 11722196}, "trend_line": 81.468, "activity_lines": {"activity_5": 80.62, "activity_10": 82.652727, "activity_20": 86.198476, "activity_30": 85.358495}, "trend_signal": 0, "fair_value": 61.14375, "relative_strength": 17.511827, "rate_of_change": 0.5355776587605171, "market_dynamics": -0.861452, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.77, "high": 79.1, "low": 67.3, "close": 74.35, "volume": 14623520}, "trend_line": 82.058667, "activity_lines": {"activity_5": 78.134, "activity_10": 80.703273, "activity_20": 84.878714, "activity_30": 84.899269}, "trend_signal": 0, "fair_value": 60.98234, "relative_strength": 12.124124, "rate_of_change": 0.7250294594196448, "market_dynamics": -1.010646, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.07, "high": 78.63, "low": 74.41, "close": 75.42, "volume": 8145664}, "trend_line": 82.640333, "activity_lines": {"activity_5": 76.37, "activity_10": 79.355273, "activity_20": 83.70219, "activity_30": 84.470968}, "trend_signal": 0, "fair_value": 60.912404, "relative_strength": 15.846228, "rate_of_change": 0.7088416388728304, "market_dynamics": -1.217443, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.12, "high": 83.35, "low": 71.29, "close": 82.81, "volume": 7954047}, "trend_line": 83.345, "activity_lines": {"activity_5": 77.758667, "activity_10": 79.624727, "activity_20": 83.24981, "activity_30": 84.481914}, "trend_signal": 0, "fair_value": 60.924006, "relative_strength": 18.886306, "rate_of_change": 0.8526913849681615, "market_dynamics": -1.164006, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.21, "high": 83.7, "low": 79.6233, "close": 82.13, "volume": 7343024}, "trend_line": 83.954667, "activity_lines": {"activity_5": 79.270667, "activity_10": 79.852909, "activity_20": 82.84781, "activity_30": 84.403527}, "trend_signal": 0, "fair_value": 60.972468, "relative_strength": 13.543259, "rate_of_change": 0.7314979902813626, "market_dynamics": -1.057361, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.15, "high": 85.1755, "low": 80.54, "close": 83.29, "volume": 6369744}, "trend_line": 84.434667, "activity_lines": {"activity_5": 81.239333, "activity_10": 80.325273, "activity_20": 82.615095, "activity_30": 84.360645}, "trend_signal": 0, "fair_value": 60.998878, "relative_strength": 14.773855, "rate_of_change": 0.5717371257038086, "market_dynamics": -0.96884, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.18, "high": 92.97, "low": 85.6, "close": 92.42, "volume": 8924991}, "trend_line": 85.105333, "activity_lines": {"activity_5": 85.512667, "activity_10": 82.455455, "activity_20": 83.304857, "activity_30": 84.875828}, "trend_signal": 0, "fair_value": 61.099327, "relative_strength": 18.503697, "rate_of_change": 0.7943017054831247, "market_dynamics": -0.567991, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.89, "high": 92.0, "low": 84.36, "close": 84.61, "volume": 8429278}, "trend_line": 85.626, "activity_lines": {"activity_5": 85.978, "activity_10": 82.936727, "activity_20": 83.253571, "activity_30": 84.843871}, "trend_signal": 0, "fair_value": 61.088878, "relative_strength": 10.51966, "rate_of_change": 0.6117912728218843, "market_dynamics": -0.418122, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.32, "high": 88.96, "low": 84.3601, "close": 88.61, "volume": 11388779}, "trend_line": 86.209333, "activity_lines": {"activity_5": 87.164, "activity_10": 84.166182, "activity_20": 83.609905, "activity_30": 85.036387}, "trend_signal": 0, "fair_value": 61.11984, "relative_strength": 12.843711, "rate_of_change": 0.6812568612337329, "market_dynamics": -0.127259, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.3, "high": 94.67, "low": 74.85, "close": 75.28, "volume": 38295986}, "trend_line": 86.072667, "activity_lines": {"activity_5": 83.52, "activity_10": 82.962, "activity_20": 82.705333, "activity_30": 84.331269}, "trend_signal": 0, "fair_value": 61.179776, "relative_strength": -6.43185, "rate_of_change": -0.15852807955259934, "market_dynamics": 0.083008, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.72, "high": 79.28, "low": 73.62, "close": 74.06, "volume": 27249406}, "trend_line": 85.904333, "activity_lines": {"activity_5": 79.926, "activity_10": 81.679636, "activity_20": 81.752762, "activity_30": 83.556258}, "trend_signal": 0, "fair_value": 61.266378, "relative_strength": -7.825814, "rate_of_change": -0.1955719578202469, "market_dynamics": -0.006275, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.37, "high": 76.34, "low": 73.9, "close": 75.13, "volume": 15455256}, "trend_line": 85.641, "activity_lines": {"activity_5": 77.304, "activity_10": 80.558182, "activity_20": 80.985619, "activity_30": 82.86114}, "trend_signal": 0, "fair_value": 61.307276, "relative_strength": -6.848238, "rate_of_change": -0.30654216243083887, "market_dynamics": -0.079496, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.9, "high": 76.815, "low": 73.6, "close": 76.47, "volume": 13078343}, "trend_line": 85.533667, "activity_lines": {"activity_5": 76.281333, "activity_10": 79.666182, "activity_20": 80.448952, "activity_30": 82.269462}, "trend_signal": 0, "fair_value": 61.405032, "relative_strength": -9.275765, "rate_of_change": -0.1253289896194711, "market_dynamics": -0.276453, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 77.05, "high": 79.207, "low": 76.215, "close": 79.02, "volume": 9071929}, "trend_line": 84.601333, "activity_lines": {"activity_5": 76.651333, "activity_10": 79.218727, "activity_20": 80.221857, "activity_30": 81.849226}, "trend_signal": 0, "fair_value": 61.485609, "relative_strength": -7.985366, "rate_of_change": -1.0900199099379166, "market_dynamics": -0.353638, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.325, "high": 79.8, "low": 73.28, "close": 73.55, "volume": 12902904}, "trend_line": 83.903667, "activity_lines": {"activity_5": 75.837333, "activity_10": 77.845636, "activity_20": 79.513429, "activity_30": 81.136237}, "trend_signal": 0, "fair_value": 61.550481, "relative_strength": -14.236491, "rate_of_change": -0.8246513089811459, "market_dynamics": -0.406344, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.54, "high": 79.38, "low": 74.1247, "close": 79.37, "volume": 12415460}, "trend_line": 83.402333, "activity_lines": {"activity_5": 77.078667, "activity_10": 77.686727, "activity_20": 79.408857, "activity_30": 80.843742}, "trend_signal": 0, "fair_value": 61.646122, "relative_strength": -8.876401, "rate_of_change": -0.5975114293872281, "market_dynamics": -0.298903, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.77, "high": 81.73, "low": 78.28, "close": 79.87, "volume": 10134648}, "trend_line": 82.964667, "activity_lines": {"activity_5": 78.132667, "activity_10": 77.69, "activity_20": 79.37, "activity_30": 80.615849}, "trend_signal": 0, "fair_value": 61.747981, "relative_strength": -9.349926, "rate_of_change": -0.5247646969299924, "market_dynamics": -0.210782, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.95, "high": 81.3, "low": 73.14, "close": 73.84, "volume": 8183007}, "trend_line": 82.419, "activity_lines": {"activity_5": 76.860667, "activity_10": 76.825091, "activity_20": 78.756667, "activity_30": 80.027161}, "trend_signal": 0, "fair_value": 61.757596, "relative_strength": -14.487837, "rate_of_change": -0.6577101068820161, "market_dynamics": -0.410945, "expectation": {"probability": 55.9616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.65, "high": 75.9393, "low": 68.68, "close": 69.19, "volume": 11602025}, "trend_line": 81.711333, "activity_lines": {"activity_5": 74.214, "activity_10": 75.310545, "activity_20": 77.757238, "activity_30": 79.173677}, "trend_signal": 0, "fair_value": 61.724583, "relative_strength": -22.785717, "rate_of_change": -0.8586211917155034, "market_dynamics": -0.663895, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.15, "high": 71.54, "low": 66.3524, "close": 70.9, "volume": 14915214}, "trend_line": 81.088, "activity_lines": {"activity_5": 72.792667, "activity_10": 74.46, "activity_20": 77.010524, "activity_30": 78.476172}, "trend_signal": 0, "fair_value": 61.756506, "relative_strength": -21.284673, "rate_of_change": -0.7628476701022641, "market_dynamics": -0.957355, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.0, "high": 75.21, "low": 69.68, "close": 74.81, "volume": 9740182}, "trend_line": 80.528333, "activity_lines": {"activity_5": 72.851333, "activity_10": 74.4, "activity_20": 76.694667, "activity_30": 78.07114}, "trend_signal": 0, "fair_value": 61.864135, "relative_strength": -16.271834, "rate_of_change": -0.6901970698500276, "market_dynamics": -1.249897, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.67, "high": 77.19, "low": 72.44, "close": 76.66, "volume": 10199680}, "trend_line": 79.859333, "activity_lines": {"activity_5": 73.830667, "activity_10": 74.662727, "activity_20": 76.542619, "activity_30": 77.82157}, "trend_signal": 0, "fair_value": 62.006506, "relative_strength": -14.064407, "rate_of_change": -0.8307635028282492, "market_dynamics": -1.186168, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.64, "high": 83.06, "low": 73.335, "close": 79.86, "volume": 21950504}, "trend_line": 79.505333, "activity_lines": {"activity_5": 76.090667, "activity_10": 75.479455, "activity_20": 76.684333, "activity_30": 77.821613}, "trend_signal": 0, "fair_value": 62.107917, "relative_strength": -11.421922, "rate_of_change": -0.44327943485329807, "market_dynamics": -0.820198, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.35, "high": 82.06, "low": 77.66, "close": 80.19, "volume": 20543267}, "trend_line": 79.267, "activity_lines": {"activity_5": 78.059333, "activity_10": 76.294545, "activity_20": 76.836333, "activity_30": 77.865785}, "trend_signal": 0, "fair_value": 62.259263, "relative_strength": -12.84384, "rate_of_change": -0.29976982801895474, "market_dynamics": -0.263852, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.3, "high": 86.65, "low": 80.3, "close": 84.59, "volume": 17222752}, "trend_line": 79.288, "activity_lines": {"activity_5": 80.761333, "activity_10": 77.888364, "activity_20": 77.419857, "activity_30": 78.209204}, "trend_signal": 0, "fair_value": 62.465673, "relative_strength": -10.231728, "rate_of_change": 0.026492739727756565, "market_dynamics": 0.391331, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.59, "high": 86.27, "low": 81.09, "close": 81.52, "volume": 10594707}, "trend_line": 79.233, "activity_lines": {"activity_5": 81.527333, "activity_10": 78.723273, "activity_20": 77.699286, "activity_30": 78.353204}, "trend_signal": 0, "fair_value": 62.645481, "relative_strength": -13.198977, "rate_of_change": -0.06936736958933586, "market_dynamics": 0.765316, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.82, "high": 82.44, "low": 67.99, "close": 69.73, "volume": 30005889}, "trend_line": 78.896333, "activity_lines": {"activity_5": 77.916, "activity_10": 77.375455, "activity_20": 76.864286, "activity_30": 77.740108}, "trend_signal": 0, "fair_value": 62.785865, "relative_strength": -26.495871, "rate_of_change": -0.42490755114662526, "market_dynamics": 0.750998, "expectation": {"probability": 57.954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.16, "high": 73.9, "low": 68.19, "close": 68.4, "volume": 17934420}, "trend_line": 78.317667, "activity_lines": {"activity_5": 74.323333, "activity_10": 75.970182, "activity_20": 76.010667, "activity_30": 77.062925}, "trend_signal": 0, "fair_value": 62.942276, "relative_strength": -26.00436, "rate_of_change": -0.7334510718007621, "market_dynamics": 0.381812, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.335, "high": 70.08, "low": 66.57, "close": 67.93, "volume": 13102047}, "trend_line": 77.646667, "activity_lines": {"activity_5": 71.338, "activity_10": 74.578364, "activity_20": 75.189476, "activity_30": 76.392753}, "trend_signal": 0, "fair_value": 63.07125, "relative_strength": -27.96373, "rate_of_change": -0.8567670944539326, "market_dynamics": -0.117723, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.25, "high": 75.0, "low": 68.1, "close": 71.49, "volume": 11026589}, "trend_line": 77.257, "activity_lines": {"activity_5": 70.356667, "activity_10": 73.856727, "activity_20": 74.80581, "activity_30": 75.995548}, "trend_signal": 0, "fair_value": 63.217147, "relative_strength": -25.584899, "rate_of_change": -0.5018463960597158, "market_dynamics": -0.435135, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.46, "high": 73.55, "low": 68.3, "close": 73.14, "volume": 13331446}, "trend_line": 77.288, "activity_lines": {"activity_5": 70.798667, "activity_10": 73.424364, "activity_20": 74.597333, "activity_30": 75.729935}, "trend_signal": 0, "fair_value": 63.424071, "relative_strength": -25.034547, "rate_of_change": 0.04012581384210065, "market_dynamics": -0.526832, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.14, "high": 74.25, "low": 68.31, "close": 69.7, "volume": 9663598}, "trend_line": 77.133, "activity_lines": {"activity_5": 70.652667, "activity_10": 72.396909, "activity_20": 74.065619, "activity_30": 75.240387}, "trend_signal": 0, "fair_value": 63.531122, "relative_strength": -25.919885, "rate_of_change": -0.20054859745368123, "market_dynamics": -0.562739, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.17, "high": 70.32, "low": 65.84, "close": 67.76, "volume": 8882643}, "trend_line": 76.877667, "activity_lines": {"activity_5": 69.862, "activity_10": 71.143273, "activity_20": 73.375, "activity_30": 74.635677}, "trend_signal": 0, "fair_value": 63.670609, "relative_strength": -27.435737, "rate_of_change": -0.33102952043871386, "market_dynamics": -0.578016, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.07, "high": 67.35, "low": 63.5001, "close": 65.39, "volume": 10269317}, "trend_line": 76.297, "activity_lines": {"activity_5": 68.324, "activity_10": 69.678727, "activity_20": 72.500143, "activity_30": 73.894538}, "trend_signal": 0, "fair_value": 63.794712, "relative_strength": -27.249301, "rate_of_change": -0.7553129831580417, "market_dynamics": -0.681986, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.18, "high": 70.13, "low": 65.27, "close": 69.35, "volume": 6997634}, "trend_line": 75.871, "activity_lines": {"activity_5": 68.275333, "activity_10": 69.203273, "activity_20": 72.067333, "activity_30": 73.446344}, "trend_signal": 0, "fair_value": 63.940545, "relative_strength": -26.057537, "rate_of_change": -0.5583443647849876, "market_dynamics": -0.827217, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.25, "high": 72.35, "low": 63.4052, "close": 65.67, "volume": 22926945}, "trend_line": 75.283667, "activity_lines": {"activity_5": 67.142667, "activity_10": 68.335818, "activity_20": 71.304048, "activity_30": 72.788215}, "trend_signal": 0, "fair_value": 64.046378, "relative_strength": -29.79336, "rate_of_change": -0.774120546717456, "market_dynamics": -0.863435, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.09, "high": 71.15, "low": 64.56, "close": 71.11, "volume": 18173603}, "trend_line": 74.573333, "activity_lines": {"activity_5": 68.321333, "activity_10": 68.745636, "activity_20": 71.124095, "activity_30": 72.518946}, "trend_signal": 0, "fair_value": 64.141506, "relative_strength": -21.873771, "rate_of_change": -0.9435433053493382, "market_dynamics": -0.784432, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.87, "high": 71.1, "low": 66.78, "close": 69.98, "volume": 20346094}, "trend_line": 74.085667, "activity_lines": {"activity_5": 69.029333, "activity_10": 68.924909, "activity_20": 70.878238, "activity_30": 72.222602}, "trend_signal": 0, "fair_value": 64.244583, "relative_strength": -22.846588, "rate_of_change": -0.6539415369834741, "market_dynamics": -0.591884, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.09, "high": 71.0999, "low": 68.72, "close": 69.97, "volume": 6443601}, "trend_line": 73.464333, "activity_lines": {"activity_5": 69.586, "activity_10": 69.073636, "activity_20": 70.64981, "activity_30": 71.957075}, "trend_signal": 0, "fair_value": 64.337853, "relative_strength": -23.131053, "rate_of_change": -0.8386696444266398, "market_dynamics": -0.563031, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.66, "high": 70.645, "low": 64.24, "close": 64.85, "volume": 7827379}, "trend_line": 73.116667, "activity_lines": {"activity_5": 68.130667, "activity_10": 68.254364, "activity_20": 69.930048, "activity_30": 71.401312}, "trend_signal": 0, "fair_value": 64.403942, "relative_strength": -26.838466, "rate_of_change": -0.4732446151794363, "market_dynamics": -0.686447, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.73, "high": 70.93, "low": 64.05, "close": 68.81, "volume": 16778670}, "trend_line": 72.941667, "activity_lines": {"activity_5": 68.295333, "activity_10": 68.275818, "activity_20": 69.616238, "activity_30": 71.123462}, "trend_signal": 0, "fair_value": 64.471058, "relative_strength": -23.339696, "rate_of_change": -0.23934351383934302, "market_dynamics": -0.46348, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.81, "high": 69.49, "low": 56.63, "close": 56.71, "volume": 19308124}, "trend_line": 72.327667, "activity_lines": {"activity_5": 64.217333, "activity_10": 66.176, "activity_20": 68.178619, "activity_30": 70.076258}, "trend_signal": 0, "fair_value": 64.47234, "relative_strength": -35.568616, "rate_of_change": -0.8417685326549915, "market_dynamics": -0.637801, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.66, "high": 58.96, "low": 55.459, "close": 57.46, "volume": 17122072}, "trend_line": 71.694, "activity_lines": {"activity_5": 61.349333, "activity_10": 64.448727, "activity_20": 66.907429, "activity_30": 69.117054}, "trend_signal": 0, "fair_value": 64.460865, "relative_strength": -34.140564, "rate_of_change": -0.8761059581805709, "market_dynamics": -0.696556, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.45, "high": 58.65, "low": 51.9, "close": 52.54, "volume": 20947125}, "trend_line": 70.811333, "activity_lines": {"activity_5": 57.676, "activity_10": 62.014182, "activity_20": 65.274333, "activity_30": 67.881312}, "trend_signal": 0, "fair_value": 64.378878, "relative_strength": -38.844216, "rate_of_change": -1.2311588138477387, "market_dynamics": -0.687796, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.76, "high": 53.28, "low": 45.0, "close": 47.13, "volume": 28834663}, "trend_line": 69.930667, "activity_lines": {"activity_5": 53.361333, "activity_10": 58.829636, "activity_20": 63.257667, "activity_30": 66.353484}, "trend_signal": 0, "fair_value": 64.291955, "relative_strength": -43.279139, "rate_of_change": -1.2436794545302585, "market_dynamics": -1.111966, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.82, "high": 49.055, "low": 41.53, "close": 44.82, "volume": 27826822}, "trend_line": 68.779, "activity_lines": {"activity_5": 49.458, "activity_10": 55.629091, "activity_20": 61.199381, "activity_30": 64.733441}, "trend_signal": 0, "fair_value": 64.165994, "relative_strength": -44.674482, "rate_of_change": -1.6468697488614021, "market_dynamics": -1.170989, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.775, "high": 45.94, "low": 43.645, "close": 44.48, "volume": 16944868}, "trend_line": 67.599333, "activity_lines": {"activity_5": 47.040667, "activity_10": 52.745818, "activity_20": 59.283476, "activity_30": 63.165763}, "trend_signal": 0, "fair_value": 64.072019, "relative_strength": -45.029577, "rate_of_change": -1.715155788830886, "market_dynamics": -1.272098, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.15, "high": 45.89, "low": 40.16, "close": 45.07, "volume": 43152592}, "trend_line": 66.640333, "activity_lines": {"activity_5": 45.635333, "activity_10": 50.454, "activity_20": 57.544, "activity_30": 61.712258}, "trend_signal": 0, "fair_value": 63.943686, "relative_strength": -43.422023, "rate_of_change": -1.418653050911025, "market_dynamics": -1.216905, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.22, "high": 48.74, "low": 44.17, "close": 48.69, "volume": 20979745}, "trend_line": 65.957, "activity_lines": {"activity_5": 46.262667, "activity_10": 49.273273, "activity_20": 56.260381, "activity_30": 60.554172}, "trend_signal": 0, "fair_value": 63.937276, "relative_strength": -37.356613, "rate_of_change": -1.0254045399202982, "market_dynamics": -1.215244, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.95, "high": 50.3129, "low": 45.7001, "close": 47.05, "volume": 18313090}, "trend_line": 65.162, "activity_lines": {"activity_5": 46.6, "activity_10": 48.181273, "activity_20": 54.91219, "activity_30": 59.334366}, "trend_signal": 0, "fair_value": 63.86375, "relative_strength": -37.926612, "rate_of_change": -1.2053307457889042, "market_dynamics": -1.193775, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.79, "high": 51.4, "low": 45.2, "close": 47.23, "volume": 37621164}, "trend_line": 64.242667, "activity_lines": {"activity_5": 47.002667, "activity_10": 47.445636, "activity_20": 53.697524, "activity_30": 58.177462}, "trend_signal": 0, "fair_value": 63.803558, "relative_strength": -35.440079, "rate_of_change": -1.4108422086492263, "market_dynamics": -1.050756, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.62, "high": 49.17, "low": 44.85, "close": 45.71, "volume": 28811579}, "trend_line": 63.211, "activity_lines": {"activity_5": 46.738, "activity_10": 46.826, "activity_20": 52.461476, "activity_30": 56.981806}, "trend_signal": 0, "fair_value": 63.722853, "relative_strength": -34.463497, "rate_of_change": -1.6058906769857466, "market_dynamics": -1.041129, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.12, "high": 49.23, "low": 45.79, "close": 48.37, "volume": 15332724}, "trend_line": 62.161333, "activity_lines": {"activity_5": 47.278, "activity_10": 46.89, "activity_20": 51.593, "activity_30": 56.024323}, "trend_signal": 0, "fair_value": 63.670929, "relative_strength": -32.371918, "rate_of_change": -1.6605764819414333, "market_dynamics": -0.951679, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.68, "high": 49.43, "low": 42.38, "close": 42.89, "volume": 21451232}, "trend_line": 60.918, "activity_lines": {"activity_5": 45.771333, "activity_10": 46.122909, "activity_20": 50.294952, "activity_30": 54.781011}, "trend_signal": 0, "fair_value": 63.596763, "relative_strength": -41.730509, "rate_of_change": -2.0001710709775153, "market_dynamics": -0.88282, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.86, "high": 48.28, "low": 42.85, "close": 45.74, "volume": 18776654}, "trend_line": 59.623, "activity_lines": {"activity_5": 45.601333, "activity_10": 46.049455, "activity_20": 49.375476, "activity_30": 53.801785}, "trend_signal": 0, "fair_value": 63.562724, "relative_strength": -40.525891, "rate_of_change": -2.1258084638366355, "market_dynamics": -0.835244, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.74, "high": 49.27, "low": 43.61, "close": 46.22, "volume": 14673716}, "trend_line": 58.446333, "activity_lines": {"activity_5": 45.678667, "activity_10": 46.088545, "activity_20": 48.614143, "activity_30": 52.937075}, "trend_signal": 0, "fair_value": 63.542083, "relative_strength": -40.230004, "rate_of_change": -1.9735118997702144, "market_dynamics": -0.586806, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.19, "high": 48.67, "low": 45.14, "close": 47.96, "volume": 12900090}, "trend_line": 57.720667, "activity_lines": {"activity_5": 46.403333, "activity_10": 46.418545, "activity_20": 48.111143, "activity_30": 52.260538}, "trend_signal": 0, "fair_value": 63.537147, "relative_strength": -37.923642, "rate_of_change": -1.2415937198318394, "market_dynamics": -0.305619, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.12, "high": 49.66, "low": 45.4, "close": 47.9, "volume": 14511236}, "trend_line": 57.037333, "activity_lines": {"activity_5": 46.958, "activity_10": 46.674364, "activity_20": 47.712667, "activity_30": 51.626946}, "trend_signal": 0, "fair_value": 63.531058, "relative_strength": -40.188211, "rate_of_change": -1.183863658401595, "market_dynamics": 0.026657, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.31, "high": 48.385, "low": 44.06, "close": 47.71, "volume": 17880270}, "trend_line": 56.363333, "activity_lines": {"activity_5": 47.480667, "activity_10": 46.844182, "activity_20": 47.401238, "activity_30": 51.025183}, "trend_signal": 0, "fair_value": 63.496378, "relative_strength": -39.079694, "rate_of_change": -1.1816821799855186, "market_dynamics": 0.353515, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.89, "high": 51.42, "low": 47.56, "close": 49.53, "volume": 13886234}, "trend_line": 55.631333, "activity_lines": {"activity_5": 48.288667, "activity_10": 47.362727, "activity_20": 47.369143, "activity_30": 50.584323}, "trend_signal": 0, "fair_value": 63.461314, "relative_strength": -36.431049, "rate_of_change": -1.2987166674476107, "market_dynamics": 0.50605, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.79, "high": 53.36, "low": 48.03, "close": 52.52, "volume": 12585123}, "trend_line": 54.944, "activity_lines": {"activity_5": 49.840667, "activity_10": 48.379818, "activity_20": 47.694762, "activity_30": 50.383591}, "trend_signal": 0, "fair_value": 63.429583, "relative_strength": -33.304142, "rate_of_change": -1.235514166090529, "market_dynamics": 0.633281, "expectation": {"probability": 51.2571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/857f14cb-2f46-4d62-881e-47222aead133/", "share_image": "https://sharemaestro.com/terminal/857f14cb-2f46-4d62-881e-47222aead133/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}