{"ticker": {"uuid": "857f14cb-2f46-4d62-881e-47222aead133", "symbol": "DOCU", "name": "DocuSign Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, DOCU rose 57.37%, moving from 43.47 to 68.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.50 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Next-week expectancy is undecided at 45.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "68.41"}, {"label": "12-Week Change", "value": "57.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.50"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 63.6, "high": 70.4, "low": 63.6, "close": 68.41, "volume": 23308310}, "trend_line": 50.084333, "activity_lines": {"activity_5": 64.559333, "activity_10": 60.549091, "activity_20": 55.241619, "activity_30": 52.813462}, "trend_signal": 1, "fair_value": 63.636955, "relative_strength": 5.497936, "rate_of_change": 1.4366237974683562, "market_dynamics": 1.687633, "expectation": {"probability": 45.1183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 50.2, "high": 50.74, "low": 43.55, "close": 43.95, "volume": 35563382}, "trend_line": 52.806333, "activity_lines": {"activity_5": 48.030667, "activity_10": 49.071636, "activity_20": 50.445714, "activity_30": 51.26428}, "trend_signal": 0, "fair_value": 140.546731, "relative_strength": -30.039884, "rate_of_change": -1.278735729687825, "market_dynamics": -0.627928, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.75, "high": 44.55, "low": 41.41, "close": 41.5, "volume": 21881644}, "trend_line": 52.218333, "activity_lines": {"activity_5": 45.704, "activity_10": 47.517091, "activity_20": 49.51519, "activity_30": 50.534839}, "trend_signal": 0, "fair_value": 139.451474, "relative_strength": -31.068286, "rate_of_change": -1.1135028065667822, "market_dynamics": -0.705664, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.22, "high": 42.685, "low": 40.595, "close": 42.0, "volume": 17153210}, "trend_line": 51.448667, "activity_lines": {"activity_5": 43.996, "activity_10": 46.257455, "activity_20": 48.666714, "activity_30": 49.875591}, "trend_signal": 0, "fair_value": 138.321538, "relative_strength": -29.630483, "rate_of_change": -1.4739382814077975, "market_dynamics": -0.961877, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.94, "high": 42.34, "low": 40.5346, "close": 42.13, "volume": 16309527}, "trend_line": 51.196667, "activity_lines": {"activity_5": 42.750667, "activity_10": 45.204364, "activity_20": 47.863238, "activity_30": 49.274387}, "trend_signal": 0, "fair_value": 137.145449, "relative_strength": -30.145689, "rate_of_change": -0.48980860864675546, "market_dynamics": -1.235737, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.72, "high": 43.07, "low": 39.92, "close": 40.57, "volume": 15525299}, "trend_line": 50.598333, "activity_lines": {"activity_5": 41.621333, "activity_10": 44.062727, "activity_20": 46.963524, "activity_30": 48.588796}, "trend_signal": 0, "fair_value": 135.901667, "relative_strength": -32.376411, "rate_of_change": -1.1686971731968436, "market_dynamics": -1.303504, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.68, "high": 42.91, "low": 40.18, "close": 40.27, "volume": 11675072}, "trend_line": 50.053333, "activity_lines": {"activity_5": 41.034667, "activity_10": 43.060545, "activity_20": 46.103952, "activity_30": 47.922452}, "trend_signal": 0, "fair_value": 134.750705, "relative_strength": -30.355678, "rate_of_change": -1.0771105838605288, "market_dynamics": -1.362576, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.88, "high": 40.9788, "low": 38.44, "close": 38.53, "volume": 10560843}, "trend_line": 49.394333, "activity_lines": {"activity_5": 40.113333, "activity_10": 41.904727, "activity_20": 45.160571, "activity_30": 47.179011}, "trend_signal": 0, "fair_value": 133.701218, "relative_strength": -31.060945, "rate_of_change": -1.3165956400945347, "market_dynamics": -1.430147, "expectation": {"probability": 48.6988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.71, "high": 41.27, "low": 38.11, "close": 41.09, "volume": 13374293}, "trend_line": 48.881667, "activity_lines": {"activity_5": 40.243333, "activity_10": 41.391636, "activity_20": 44.549048, "activity_30": 46.643247}, "trend_signal": 0, "fair_value": 132.479423, "relative_strength": -30.598946, "rate_of_change": -1.0379044899745946, "market_dynamics": -1.406976, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.3, "high": 41.526, "low": 39.65, "close": 40.98, "volume": 11824361}, "trend_line": 48.432333, "activity_lines": {"activity_5": 40.397333, "activity_10": 40.989455, "activity_20": 43.98781, "activity_30": 46.133462}, "trend_signal": 0, "fair_value": 131.423526, "relative_strength": -32.113955, "rate_of_change": -0.9192280615143513, "market_dynamics": -1.349332, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.78, "high": 43.98, "low": 40.64, "close": 42.95, "volume": 13183859}, "trend_line": 48.162333, "activity_lines": {"activity_5": 41.284667, "activity_10": 41.139818, "activity_20": 43.657524, "activity_30": 45.779763}, "trend_signal": 0, "fair_value": 130.278397, "relative_strength": -29.826102, "rate_of_change": -0.5574788230829251, "market_dynamics": -1.039633, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.03, "high": 43.94, "low": 42.115, "close": 42.74, "volume": 7938400}, "trend_line": 47.939, "activity_lines": {"activity_5": 41.943333, "activity_10": 41.384, "activity_20": 43.346, "activity_30": 45.429935}, "trend_signal": 0, "fair_value": 129.098077, "relative_strength": -30.353766, "rate_of_change": -0.4637088489878526, "market_dynamics": -0.701681, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.51, "high": 46.08, "low": 42.125, "close": 45.99, "volume": 20292880}, "trend_line": 47.847667, "activity_lines": {"activity_5": 43.520667, "activity_10": 42.241091, "activity_20": 43.377143, "activity_30": 45.304194}, "trend_signal": 0, "fair_value": 127.833782, "relative_strength": -24.75067, "rate_of_change": -0.19051920148521825, "market_dynamics": -0.201442, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.69, "high": 50.5, "low": 44.34, "close": 49.73, "volume": 47960862}, "trend_line": 47.877, "activity_lines": {"activity_5": 45.847333, "activity_10": 43.696545, "activity_20": 43.796524, "activity_30": 45.425634}, "trend_signal": 0, "fair_value": 126.707115, "relative_strength": -18.607758, "rate_of_change": 0.061304974388826865, "market_dynamics": 0.416931, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.665, "high": 64.76, "low": 49.665, "close": 63.11, "volume": 63656316}, "trend_line": 48.21, "activity_lines": {"activity_5": 52.058, "activity_10": 47.444182, "activity_20": 45.501286, "activity_30": 46.408409}, "trend_signal": 0, "fair_value": 125.566795, "relative_strength": 0.566598, "rate_of_change": 0.6955323015226484, "market_dynamics": 0.915801, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.37, "high": 62.82, "low": 59.5604, "close": 60.69, "volume": 24369732}, "trend_line": 48.399667, "activity_lines": {"activity_5": 55.986667, "activity_10": 50.370364, "activity_20": 46.926762, "activity_30": 47.21357}, "trend_signal": 0, "fair_value": 124.385769, "relative_strength": -3.550902, "rate_of_change": 0.39341837792989015, "market_dynamics": 1.339939, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.55, "high": 61.1706, "low": 59.3, "close": 59.45, "volume": 8925398}, "trend_line": 48.465667, "activity_lines": {"activity_5": 58.319333, "activity_10": 52.705273, "activity_20": 48.189143, "activity_30": 47.926495}, "trend_signal": 0, "fair_value": 123.341859, "relative_strength": -5.071402, "rate_of_change": 0.1363645745744542, "market_dynamics": 1.421665, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.89, "high": 58.9391, "low": 54.24, "close": 54.64, "volume": 12513103}, "trend_line": 48.386333, "activity_lines": {"activity_5": 57.934667, "activity_10": 53.816909, "activity_20": 48.944714, "activity_30": 48.324839}, "trend_signal": 0, "fair_value": 122.124551, "relative_strength": -9.183301, "rate_of_change": -0.16369113417958922, "market_dynamics": 1.286845, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.0, "high": 64.6999, "low": 54.43, "close": 63.55, "volume": 28985929}, "trend_line": 48.709667, "activity_lines": {"activity_5": 59.943333, "activity_10": 56.255636, "activity_20": 50.518571, "activity_30": 49.30314}, "trend_signal": 1, "fair_value": 120.933974, "relative_strength": 3.026491, "rate_of_change": 0.6682341478532847, "market_dynamics": 1.204171, "expectation": {"probability": 38.4287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.58, "high": 63.6, "low": 60.74, "close": 63.2, "volume": 14363141}, "trend_line": 49.147, "activity_lines": {"activity_5": 60.914, "activity_10": 58.222364, "activity_20": 51.986429, "activity_30": 50.238}, "trend_signal": 1, "fair_value": 119.703526, "relative_strength": 0.288378, "rate_of_change": 0.8978361523185844, "market_dynamics": 1.094858, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.12, "high": 64.34, "low": 61.12, "close": 62.63, "volume": 15581070}, "trend_line": 49.531667, "activity_lines": {"activity_5": 61.688667, "activity_10": 59.681455, "activity_20": 53.345095, "activity_30": 51.107871}, "trend_signal": 1, "fair_value": 118.612115, "relative_strength": -0.547792, "rate_of_change": 0.7826866339756248, "market_dynamics": 1.06231, "expectation": {"probability": 43.5571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.33, "high": 63.4, "low": 57.24, "close": 58.12, "volume": 19763819}, "trend_line": 49.812333, "activity_lines": {"activity_5": 60.830667, "activity_10": 59.962727, "activity_20": 54.215095, "activity_30": 51.661957}, "trend_signal": 1, "fair_value": 117.379744, "relative_strength": -7.881792, "rate_of_change": 0.5666395197238236, "market_dynamics": 1.044744, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.42, "high": 58.0, "low": 49.25, "close": 51.18, "volume": 31700787}, "trend_line": 49.761, "activity_lines": {"activity_5": 57.748, "activity_10": 58.702545, "activity_20": 54.356667, "activity_30": 51.750194}, "trend_signal": 1, "fair_value": 116.02, "relative_strength": -19.459605, "rate_of_change": -0.10305279216695117, "market_dynamics": 0.795882, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.33, "high": 52.03, "low": 50.11, "close": 50.22, "volume": 12237952}, "trend_line": 49.699667, "activity_lines": {"activity_5": 54.576, "activity_10": 57.173455, "activity_20": 54.360714, "activity_30": 51.779806}, "trend_signal": 1, "fair_value": 114.642179, "relative_strength": -18.717558, "rate_of_change": -0.12325515966319957, "market_dynamics": 0.485812, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.87, "high": 51.8553, "low": 49.12, "close": 51.73, "volume": 11486947}, "trend_line": 49.662, "activity_lines": {"activity_5": 52.796, "activity_10": 55.91, "activity_20": 54.469429, "activity_30": 51.910796}, "trend_signal": 1, "fair_value": 113.520833, "relative_strength": -16.50613, "rate_of_change": -0.07578924019752287, "market_dynamics": 0.165676, "expectation": {"probability": 37.8102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.79, "high": 54.59, "low": 51.48, "close": 54.58, "volume": 12731265}, "trend_line": 49.773333, "activity_lines": {"activity_5": 52.730667, "activity_10": 55.371636, "activity_20": 54.803857, "activity_30": 52.228086}, "trend_signal": 1, "fair_value": 112.561026, "relative_strength": -12.510568, "rate_of_change": 0.2241814667149972, "market_dynamics": -0.090502, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.9, "high": 58.96, "low": 51.12, "close": 55.97, "volume": 31206961}, "trend_line": 49.998333, "activity_lines": {"activity_5": 53.665333, "activity_10": 55.197091, "activity_20": 55.203952, "activity_30": 52.627871}, "trend_signal": 1, "fair_value": 111.571474, "relative_strength": -8.35786, "rate_of_change": 0.4520492931425778, "market_dynamics": -0.188672, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.21, "high": 59.81, "low": 56.02, "close": 56.77, "volume": 24035088}, "trend_line": 50.281333, "activity_lines": {"activity_5": 55.01, "activity_10": 55.231273, "activity_20": 55.605476, "activity_30": 53.064753}, "trend_signal": 1, "fair_value": 110.616987, "relative_strength": -5.140726, "rate_of_change": 0.5660188710691497, "market_dynamics": -0.185811, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.63, "high": 59.3, "low": 56.43, "close": 58.27, "volume": 11338038}, "trend_line": 50.614, "activity_lines": {"activity_5": 56.482, "activity_10": 55.499455, "activity_20": 56.063, "activity_30": 53.580151}, "trend_signal": 1, "fair_value": 109.695897, "relative_strength": -4.775936, "rate_of_change": 0.6616113379492161, "market_dynamics": -0.244759, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.91, "high": 60.48, "low": 57.74, "close": 59.55, "volume": 7000692}, "trend_line": 50.876667, "activity_lines": {"activity_5": 57.844, "activity_10": 56.096364, "activity_20": 56.560619, "activity_30": 54.156667}, "trend_signal": 1, "fair_value": 108.755256, "relative_strength": -1.491028, "rate_of_change": 0.5189611569921374, "market_dynamics": -0.279326, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.32, "high": 61.35, "low": 56.83, "close": 59.47, "volume": 8801985}, "trend_line": 51.185333, "activity_lines": {"activity_5": 58.658, "activity_10": 56.745091, "activity_20": 56.96219, "activity_30": 54.711075}, "trend_signal": 1, "fair_value": 107.771282, "relative_strength": -0.216536, "rate_of_change": 0.6066946170039054, "market_dynamics": -0.355389, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.31, "high": 61.465, "low": 58.24, "close": 58.9, "volume": 7712127}, "trend_line": 51.683667, "activity_lines": {"activity_5": 58.956, "activity_10": 57.347636, "activity_20": 57.23081, "activity_30": 55.208796}, "trend_signal": 1, "fair_value": 106.662115, "relative_strength": -0.141802, "rate_of_change": 0.9735874923388695, "market_dynamics": -0.379265, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.87, "high": 58.88, "low": 55.52, "close": 55.7, "volume": 7959467}, "trend_line": 52.157, "activity_lines": {"activity_5": 57.992, "activity_10": 57.354182, "activity_20": 57.117714, "activity_30": 55.467914}, "trend_signal": 1, "fair_value": 105.577885, "relative_strength": 0.212935, "rate_of_change": 0.915827044547742, "market_dynamics": -0.434627, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.88, "high": 58.01, "low": 54.64, "close": 57.2, "volume": 6119337}, "trend_line": 52.663667, "activity_lines": {"activity_5": 57.599333, "activity_10": 57.551273, "activity_20": 57.101238, "activity_30": 55.793269}, "trend_signal": 1, "fair_value": 104.515449, "relative_strength": -0.684801, "rate_of_change": 0.9714266541403843, "market_dynamics": -0.484048, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.6, "high": 59.998, "low": 55.73, "close": 59.8, "volume": 5943096}, "trend_line": 53.252667, "activity_lines": {"activity_5": 58.144667, "activity_10": 58.094182, "activity_20": 57.29681, "activity_30": 56.253677}, "trend_signal": 1, "fair_value": 103.646987, "relative_strength": 2.977812, "rate_of_change": 1.1184181306630352, "market_dynamics": -0.441702, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.03, "high": 60.42, "low": 57.13, "close": 58.03, "volume": 6589150}, "trend_line": 53.834667, "activity_lines": {"activity_5": 58.083333, "activity_10": 58.168545, "activity_20": 57.339571, "activity_30": 56.561892}, "trend_signal": 1, "fair_value": 102.819744, "relative_strength": -1.272538, "rate_of_change": 1.0929030089704255, "market_dynamics": -0.411968, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.03, "high": 61.14, "low": 58.015, "close": 60.215, "volume": 6441556}, "trend_line": 54.4995, "activity_lines": {"activity_5": 58.846333, "activity_10": 58.577455, "activity_20": 57.603095, "activity_30": 56.973527}, "trend_signal": 1, "fair_value": 101.96375, "relative_strength": 0.617996, "rate_of_change": 1.234953306203221, "market_dynamics": -0.088041, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.18, "high": 60.69, "low": 56.42, "close": 56.93, "volume": 6689876}, "trend_line": 55.112833, "activity_lines": {"activity_5": 58.426667, "activity_10": 58.311909, "activity_20": 57.550119, "activity_30": 57.130333}, "trend_signal": 1, "fair_value": 101.03625, "relative_strength": -5.683238, "rate_of_change": 1.125391976073183, "market_dynamics": 0.024171, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.29, "high": 58.75, "low": 53.5001, "close": 54.74, "volume": 8375835}, "trend_line": 55.567833, "activity_lines": {"activity_5": 57.195, "activity_10": 57.645273, "activity_20": 57.277667, "activity_30": 57.10628}, "trend_signal": 1, "fair_value": 99.892019, "relative_strength": -7.290956, "rate_of_change": 0.8255790443579597, "market_dynamics": -0.199211, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.89, "high": 54.9, "low": 48.7, "close": 52.05, "volume": 34266065}, "trend_line": 55.936833, "activity_lines": {"activity_5": 55.230667, "activity_10": 56.553727, "activity_20": 56.790976, "activity_30": 56.879323}, "trend_signal": 0, "fair_value": 98.603814, "relative_strength": -13.551321, "rate_of_change": 0.6640532482164632, "market_dynamics": -0.405907, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.67, "high": 53.68, "low": 50.44, "close": 50.84, "volume": 13451136}, "trend_line": 56.199833, "activity_lines": {"activity_5": 53.379667, "activity_10": 55.378545, "activity_20": 56.242143, "activity_30": 56.550495}, "trend_signal": 0, "fair_value": 97.170545, "relative_strength": -17.920382, "rate_of_change": 0.4701732041211524, "market_dynamics": -0.867289, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.55, "high": 52.92, "low": 49.81, "close": 52.74, "volume": 13890015}, "trend_line": 56.533167, "activity_lines": {"activity_5": 52.641333, "activity_10": 54.705727, "activity_20": 55.930405, "activity_30": 56.32728}, "trend_signal": 0, "fair_value": 95.718878, "relative_strength": -14.659824, "rate_of_change": 0.593122758923502, "market_dynamics": -1.089848, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.2, "high": 53.655, "low": 51.14, "close": 53.5, "volume": 11880649}, "trend_line": 56.7835, "activity_lines": {"activity_5": 52.654667, "activity_10": 54.283091, "activity_20": 55.716667, "activity_30": 56.131591}, "trend_signal": 0, "fair_value": 94.274519, "relative_strength": -13.017915, "rate_of_change": 0.4428073169861467, "market_dynamics": -1.081854, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.62, "high": 55.86, "low": 53.52, "close": 54.46, "volume": 8197576}, "trend_line": 56.941167, "activity_lines": {"activity_5": 53.216667, "activity_10": 54.075, "activity_20": 55.58331, "activity_30": 55.981688}, "trend_signal": 0, "fair_value": 92.77734, "relative_strength": -14.154172, "rate_of_change": 0.27766340574287174, "market_dynamics": -1.080952, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.39, "high": 56.73, "low": 51.58, "close": 56.38, "volume": 10107194}, "trend_line": 56.716833, "activity_lines": {"activity_5": 54.437333, "activity_10": 54.265818, "activity_20": 55.612619, "activity_30": 55.945484}, "trend_signal": 0, "fair_value": 91.330737, "relative_strength": -10.535838, "rate_of_change": -0.3939750655268427, "market_dynamics": -0.886035, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.62, "high": 58.096, "low": 53.85, "close": 55.89, "volume": 9874448}, "trend_line": 56.556833, "activity_lines": {"activity_5": 55.206, "activity_10": 54.429727, "activity_20": 55.573119, "activity_30": 55.89214}, "trend_signal": 0, "fair_value": 89.711442, "relative_strength": -7.352446, "rate_of_change": -0.2821031985336764, "market_dynamics": -0.739411, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.1, "high": 57.43, "low": 53.76, "close": 55.9, "volume": 6042278}, "trend_line": 56.4385, "activity_lines": {"activity_5": 55.641333, "activity_10": 54.634364, "activity_20": 55.528333, "activity_30": 55.849763}, "trend_signal": 0, "fair_value": 88.159263, "relative_strength": -4.61916, "rate_of_change": -0.20922847642476694, "market_dynamics": -0.573744, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.94, "high": 56.465, "low": 50.84, "close": 51.73, "volume": 7899715}, "trend_line": 56.3415, "activity_lines": {"activity_5": 54.476, "activity_10": 54.159273, "activity_20": 55.086738, "activity_30": 55.545989}, "trend_signal": 0, "fair_value": 86.550929, "relative_strength": -8.612481, "rate_of_change": -0.17186849402445883, "market_dynamics": -0.587388, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.0, "high": 53.135, "low": 48.8, "close": 52.52, "volume": 8048811}, "trend_line": 55.973833, "activity_lines": {"activity_5": 53.692, "activity_10": 53.922364, "activity_20": 54.744381, "activity_30": 55.299441}, "trend_signal": 0, "fair_value": 84.990353, "relative_strength": -7.29429, "rate_of_change": -0.6525687104532261, "market_dynamics": -0.727579, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.43, "high": 57.06, "low": 51.68, "close": 56.8, "volume": 6953780}, "trend_line": 55.7605, "activity_lines": {"activity_5": 54.464, "activity_10": 54.504, "activity_20": 54.837024, "activity_30": 55.352742}, "trend_signal": 0, "fair_value": 83.521122, "relative_strength": -4.700171, "rate_of_change": -0.38112987545448007, "market_dynamics": -0.66398, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.51, "high": 58.13, "low": 55.82, "close": 57.44, "volume": 6416821}, "trend_line": 55.5875, "activity_lines": {"activity_5": 55.421333, "activity_10": 55.115636, "activity_20": 55.003714, "activity_30": 55.461097}, "trend_signal": 0, "fair_value": 81.961378, "relative_strength": -4.420519, "rate_of_change": -0.3102554675801003, "market_dynamics": -0.5726, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.59, "high": 59.78, "low": 57.15, "close": 59.21, "volume": 9557155}, "trend_line": 55.623833, "activity_lines": {"activity_5": 56.865333, "activity_10": 55.929091, "activity_20": 55.348643, "activity_30": 55.694806}, "trend_signal": 0, "fair_value": 80.353429, "relative_strength": -0.497846, "rate_of_change": 0.06536181695524905, "market_dynamics": -0.106958, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.21, "high": 61.09, "low": 56.33, "close": 59.19, "volume": 16920818}, "trend_line": 55.890833, "activity_lines": {"activity_5": 58.082, "activity_10": 56.621273, "activity_20": 55.69019, "activity_30": 55.924882}, "trend_signal": 0, "fair_value": 78.95625, "relative_strength": 5.64405, "rate_of_change": 0.48001007050341715, "market_dynamics": 0.450224, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.62, "high": 59.2, "low": 54.315, "close": 56.63, "volume": 14946286}, "trend_line": 56.1045, "activity_lines": {"activity_5": 57.948, "activity_10": 56.744545, "activity_20": 55.77131, "activity_30": 55.97257}, "trend_signal": 0, "fair_value": 77.538878, "relative_strength": -4.588858, "rate_of_change": 0.382293461255088, "market_dynamics": 0.746784, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.56, "high": 58.41, "low": 55.141, "close": 57.97, "volume": 12816066}, "trend_line": 56.3125, "activity_lines": {"activity_5": 57.986667, "activity_10": 57.072, "activity_20": 55.982762, "activity_30": 56.092925}, "trend_signal": 0, "fair_value": 76.164519, "relative_strength": -3.82159, "rate_of_change": 0.37073675017155205, "market_dynamics": 0.999856, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.45, "high": 63.37, "low": 58.0, "close": 61.67, "volume": 13813914}, "trend_line": 56.548833, "activity_lines": {"activity_5": 59.180667, "activity_10": 58.043273, "activity_20": 56.55531, "activity_30": 56.43857}, "trend_signal": 0, "fair_value": 74.907468, "relative_strength": 1.13452, "rate_of_change": 0.41968124306326643, "market_dynamics": 1.145341, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.61, "high": 64.3, "low": 60.6, "close": 63.84, "volume": 11273542}, "trend_line": 56.811167, "activity_lines": {"activity_5": 60.816, "activity_10": 59.304, "activity_20": 57.31719, "activity_30": 56.908968}, "trend_signal": 1, "fair_value": 73.630609, "relative_strength": 4.335409, "rate_of_change": 0.46390700936303253, "market_dynamics": 1.189565, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.63, "high": 69.78, "low": 62.66, "close": 68.89, "volume": 61033183}, "trend_line": 57.215167, "activity_lines": {"activity_5": 63.826, "activity_10": 61.338545, "activity_20": 58.542762, "activity_30": 57.688247}, "trend_signal": 1, "fair_value": 72.402532, "relative_strength": 10.738726, "rate_of_change": 0.7111277964066527, "market_dynamics": 1.345651, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.11, "high": 73.8, "low": 68.22, "close": 72.3, "volume": 16738077}, "trend_line": 57.682833, "activity_lines": {"activity_5": 67.326, "activity_10": 63.681091, "activity_20": 60.036143, "activity_30": 58.661462}, "trend_signal": 1, "fair_value": 71.104904, "relative_strength": 15.398321, "rate_of_change": 0.8173811674795972, "market_dynamics": 1.465859, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.2, "high": 72.95, "low": 68.64, "close": 68.99, "volume": 15063853}, "trend_line": 57.9975, "activity_lines": {"activity_5": 68.678, "activity_10": 65.062182, "activity_20": 61.130667, "activity_30": 59.390957}, "trend_signal": 1, "fair_value": 69.763237, "relative_strength": 9.478636, "rate_of_change": 0.5455123884085236, "market_dynamics": 1.427194, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.7, "high": 71.3002, "low": 68.58, "close": 71.11, "volume": 9404012}, "trend_line": 58.3855, "activity_lines": {"activity_5": 70.002, "activity_10": 66.607091, "activity_20": 62.346429, "activity_30": 60.236925}, "trend_signal": 1, "fair_value": 68.504391, "relative_strength": 14.093779, "rate_of_change": 0.6689943532048763, "market_dynamics": 1.386407, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.79, "high": 79.5, "low": 69.2802, "close": 79.38, "volume": 11008083}, "trend_line": 59.068167, "activity_lines": {"activity_5": 73.453333, "activity_10": 69.407091, "activity_20": 64.253286, "activity_30": 61.591409}, "trend_signal": 1, "fair_value": 67.316699, "relative_strength": 19.928141, "rate_of_change": 1.1692406505039814, "market_dynamics": 1.342568, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.79, "high": 83.68, "low": 78.06, "close": 79.11, "volume": 12506949}, "trend_line": 59.8485, "activity_lines": {"activity_5": 75.778667, "activity_10": 71.791273, "activity_20": 66.007571, "activity_30": 62.88443}, "trend_signal": 1, "fair_value": 66.135737, "relative_strength": 22.881069, "rate_of_change": 1.321071974351259, "market_dynamics": 1.342565, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.11, "high": 83.18, "low": 77.06, "close": 83.03, "volume": 8629408}, "trend_line": 60.7095, "activity_lines": {"activity_5": 78.729333, "activity_10": 74.526, "activity_20": 68.013238, "activity_30": 64.380011}, "trend_signal": 1, "fair_value": 65.067788, "relative_strength": 25.618771, "rate_of_change": 1.4386325471816288, "market_dynamics": 1.394326, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.25, "high": 86.75, "low": 79.53, "close": 79.69, "volume": 14674005}, "trend_line": 61.3725, "activity_lines": {"activity_5": 79.851333, "activity_10": 76.173455, "activity_20": 69.564762, "activity_30": 65.604559}, "trend_signal": 1, "fair_value": 64.71266, "relative_strength": 18.973256, "rate_of_change": 1.0920860820794174, "market_dynamics": 1.455129, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.59, "high": 107.8599, "low": 79.06, "close": 106.99, "volume": 33568621}, "trend_line": 63.0045, "activity_lines": {"activity_5": 89.36, "activity_10": 82.389636, "activity_20": 73.605286, "activity_30": 68.547624}, "trend_signal": 1, "fair_value": 64.47234, "relative_strength": 52.960936, "rate_of_change": 2.6591714530123394, "market_dynamics": 1.565197, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.05, "high": 106.05, "low": 93.1514, "close": 94.48, "volume": 22595281}, "trend_line": 64.146667, "activity_lines": {"activity_5": 92.306667, "activity_10": 85.507273, "activity_20": 76.211048, "activity_30": 70.578301}, "trend_signal": 1, "fair_value": 64.082019, "relative_strength": 33.632085, "rate_of_change": 1.8128340039203445, "market_dynamics": 1.51322, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.6, "high": 99.705, "low": 91.5, "close": 94.41, "volume": 30280661}, "trend_line": 65.396, "activity_lines": {"activity_5": 94.223333, "activity_10": 88.055091, "activity_20": 78.626429, "activity_30": 72.530774}, "trend_signal": 1, "fair_value": 63.680737, "relative_strength": 35.947716, "rate_of_change": 1.9476195076511258, "market_dynamics": 1.50321, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.73, "high": 96.32, "low": 92.17, "close": 93.0, "volume": 6062507}, "trend_line": 66.671333, "activity_lines": {"activity_5": 94.65, "activity_10": 89.882545, "activity_20": 80.704286, "activity_30": 74.311677}, "trend_signal": 1, "fair_value": 63.300545, "relative_strength": 32.101031, "rate_of_change": 1.9501697351520024, "market_dynamics": 1.376049, "expectation": {"probability": 42.6437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.1, "high": 93.0, "low": 89.12, "close": 90.21, "volume": 7678099}, "trend_line": 67.943333, "activity_lines": {"activity_5": 93.482, "activity_10": 90.826364, "activity_20": 82.323667, "activity_30": 75.830301}, "trend_signal": 1, "fair_value": 63.007468, "relative_strength": 28.471876, "rate_of_change": 1.907866458887197, "market_dynamics": 1.064823, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.16, "high": 93.44, "low": 87.08, "close": 90.42, "volume": 10042642}, "trend_line": 69.262667, "activity_lines": {"activity_5": 91.682667, "activity_10": 91.422545, "activity_20": 83.803952, "activity_30": 77.280409}, "trend_signal": 1, "fair_value": 62.750929, "relative_strength": 31.249126, "rate_of_change": 1.9418152477153245, "market_dynamics": 0.876742, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.16, "high": 93.98, "low": 87.7966, "close": 89.6, "volume": 10697332}, "trend_line": 70.491333, "activity_lines": {"activity_5": 90.714667, "activity_10": 91.518545, "activity_20": 85.049095, "activity_30": 78.592495}, "trend_signal": 1, "fair_value": 62.580865, "relative_strength": 26.060814, "rate_of_change": 1.7739224508926348, "market_dynamics": 0.574195, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.0, "high": 92.97, "low": 88.71, "close": 91.6, "volume": 6897513}, "trend_line": 71.761333, "activity_lines": {"activity_5": 90.738667, "activity_10": 91.792364, "activity_20": 86.34, "activity_30": 79.954344}, "trend_signal": 1, "fair_value": 62.416186, "relative_strength": 26.520863, "rate_of_change": 1.8016399264289642, "market_dynamics": 0.33997, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.86, "high": 99.09, "low": 88.6, "close": 96.73, "volume": 11502805}, "trend_line": 73.170333, "activity_lines": {"activity_5": 92.66, "activity_10": 92.771818, "activity_20": 87.965143, "activity_30": 81.565226}, "trend_signal": 1, "fair_value": 62.276891, "relative_strength": 34.558068, "rate_of_change": 1.9634529364163373, "market_dynamics": 0.24667, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.062, "high": 99.3, "low": 90.36, "close": 90.48, "volume": 12032451}, "trend_line": 74.307, "activity_lines": {"activity_5": 92.249333, "activity_10": 92.365818, "activity_20": 88.804095, "activity_30": 82.681978}, "trend_signal": 1, "fair_value": 62.071763, "relative_strength": 24.749581, "rate_of_change": 1.5534533647673885, "market_dynamics": 0.048157, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.93, "high": 93.065, "low": 85.4001, "close": 87.34, "volume": 7203372}, "trend_line": 75.355333, "activity_lines": {"activity_5": 90.774, "activity_10": 91.192727, "activity_20": 89.18919, "activity_30": 83.522817}, "trend_signal": 1, "fair_value": 61.924712, "relative_strength": 16.287276, "rate_of_change": 1.410813247742473, "market_dynamics": -0.202066, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.25, "high": 87.525, "low": 83.4, "close": 83.96, "volume": 7448884}, "trend_line": 76.290667, "activity_lines": {"activity_5": 88.377333, "activity_10": 89.762364, "activity_20": 89.130143, "activity_30": 84.077957}, "trend_signal": 1, "fair_value": 61.725288, "relative_strength": 13.717843, "rate_of_change": 1.2412313273169364, "market_dynamics": -0.439005, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.13, "high": 84.782, "low": 78.5138, "close": 83.17, "volume": 10395641}, "trend_line": 77.338667, "activity_lines": {"activity_5": 86.093333, "activity_10": 88.379636, "activity_20": 88.900048, "activity_30": 84.521785}, "trend_signal": 1, "fair_value": 61.608558, "relative_strength": 15.975107, "rate_of_change": 1.3736935869232887, "market_dynamics": -0.754328, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.49, "high": 84.73, "low": 76.58, "close": 79.83, "volume": 10584667}, "trend_line": 78.249, "activity_lines": {"activity_5": 83.258, "activity_10": 86.594, "activity_20": 88.283857, "activity_30": 84.682516}, "trend_signal": 1, "fair_value": 61.639455, "relative_strength": 14.493604, "rate_of_change": 1.177073558818895, "market_dynamics": -0.957131, "expectation": {"probability": 37.871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.0, "high": 88.7, "low": 74.26, "close": 85.76, "volume": 27382771}, "trend_line": 79.214333, "activity_lines": {"activity_5": 83.526, "activity_10": 86.126, "activity_20": 88.196571, "activity_30": 85.167097}, "trend_signal": 1, "fair_value": 61.576955, "relative_strength": 25.306964, "rate_of_change": 1.2336681618934442, "market_dynamics": -0.920571, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.41, "high": 88.36, "low": 82.05, "close": 88.06, "volume": 17991635}, "trend_line": 80.235, "activity_lines": {"activity_5": 84.875333, "activity_10": 86.157091, "activity_20": 88.248476, "activity_30": 85.737785}, "trend_signal": 1, "fair_value": 61.497532, "relative_strength": 27.458582, "rate_of_change": 1.2884877790992737, "market_dynamics": -0.827979, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.845, "high": 90.82, "low": 82.5801, "close": 83.18, "volume": 9882412}, "trend_line": 81.034, "activity_lines": {"activity_5": 84.55, "activity_10": 85.343818, "activity_20": 87.754905, "activity_30": 85.927785}, "trend_signal": 1, "fair_value": 61.334391, "relative_strength": 22.575303, "rate_of_change": 0.9958247647535448, "market_dynamics": -0.834293, "expectation": {"probability": 40.0939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.13, "high": 84.3, "low": 70.54, "close": 72.21, "volume": 11722196}, "trend_line": 81.468, "activity_lines": {"activity_5": 80.62, "activity_10": 82.652727, "activity_20": 86.198476, "activity_30": 85.358495}, "trend_signal": 0, "fair_value": 61.14375, "relative_strength": 17.511815, "rate_of_change": 0.5355776587605171, "market_dynamics": -0.898136, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.77, "high": 79.1, "low": 67.3, "close": 74.35, "volume": 14623520}, "trend_line": 82.058667, "activity_lines": {"activity_5": 78.134, "activity_10": 80.703273, "activity_20": 84.878714, "activity_30": 84.899269}, "trend_signal": 0, "fair_value": 60.98234, "relative_strength": 12.12412, "rate_of_change": 0.7250294594196448, "market_dynamics": -1.045923, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.07, "high": 78.63, "low": 74.41, "close": 75.42, "volume": 8145664}, "trend_line": 82.640333, "activity_lines": {"activity_5": 76.37, "activity_10": 79.355273, "activity_20": 83.70219, "activity_30": 84.470968}, "trend_signal": 0, "fair_value": 60.912404, "relative_strength": 15.846219, "rate_of_change": 0.7088416388728304, "market_dynamics": -1.255932, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.12, "high": 83.35, "low": 71.29, "close": 82.81, "volume": 7954047}, "trend_line": 83.345, "activity_lines": {"activity_5": 77.758667, "activity_10": 79.624727, "activity_20": 83.24981, "activity_30": 84.481914}, "trend_signal": 0, "fair_value": 60.924006, "relative_strength": 18.886297, "rate_of_change": 0.8526913849681615, "market_dynamics": -1.195785, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.21, "high": 83.7, "low": 79.6233, "close": 82.13, "volume": 7343024}, "trend_line": 83.954667, "activity_lines": {"activity_5": 79.270667, "activity_10": 79.852909, "activity_20": 82.84781, "activity_30": 84.403527}, "trend_signal": 0, "fair_value": 60.972468, "relative_strength": 13.543262, "rate_of_change": 0.7314979902813626, "market_dynamics": -1.073991, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.15, "high": 85.1755, "low": 80.54, "close": 83.29, "volume": 6369744}, "trend_line": 84.434667, "activity_lines": {"activity_5": 81.239333, "activity_10": 80.325273, "activity_20": 82.615095, "activity_30": 84.360645}, "trend_signal": 0, "fair_value": 60.998878, "relative_strength": 14.773856, "rate_of_change": 0.5717371257038086, "market_dynamics": -0.978762, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.18, "high": 92.97, "low": 85.6, "close": 92.42, "volume": 8924991}, "trend_line": 85.105333, "activity_lines": {"activity_5": 85.512667, "activity_10": 82.455455, "activity_20": 83.304857, "activity_30": 84.875828}, "trend_signal": 0, "fair_value": 61.099327, "relative_strength": 18.503692, "rate_of_change": 0.7943017054831247, "market_dynamics": -0.567991, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.89, "high": 92.0, "low": 84.36, "close": 84.61, "volume": 8429278}, "trend_line": 85.626, "activity_lines": {"activity_5": 85.978, "activity_10": 82.936727, "activity_20": 83.253571, "activity_30": 84.843871}, "trend_signal": 0, "fair_value": 61.088878, "relative_strength": 10.519669, "rate_of_change": 0.6117912728218843, "market_dynamics": -0.418122, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.32, "high": 88.96, "low": 84.3601, "close": 88.61, "volume": 11388779}, "trend_line": 86.209333, "activity_lines": {"activity_5": 87.164, "activity_10": 84.166182, "activity_20": 83.609905, "activity_30": 85.036387}, "trend_signal": 0, "fair_value": 61.11984, "relative_strength": 12.843712, "rate_of_change": 0.6812568612337329, "market_dynamics": -0.127259, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.3, "high": 94.67, "low": 74.85, "close": 75.28, "volume": 38295986}, "trend_line": 86.072667, "activity_lines": {"activity_5": 83.52, "activity_10": 82.962, "activity_20": 82.705333, "activity_30": 84.331269}, "trend_signal": 0, "fair_value": 61.179776, "relative_strength": -6.431856, "rate_of_change": -0.15852807955259934, "market_dynamics": 0.0816, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.72, "high": 79.28, "low": 73.62, "close": 74.06, "volume": 27249406}, "trend_line": 85.904333, "activity_lines": {"activity_5": 79.926, "activity_10": 81.679636, "activity_20": 81.752762, "activity_30": 83.556258}, "trend_signal": 0, "fair_value": 61.266378, "relative_strength": -7.825811, "rate_of_change": -0.1955719578202469, "market_dynamics": -0.009092, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.37, "high": 76.34, "low": 73.9, "close": 75.13, "volume": 15455256}, "trend_line": 85.641, "activity_lines": {"activity_5": 77.304, "activity_10": 80.558182, "activity_20": 80.985619, "activity_30": 82.86114}, "trend_signal": 0, "fair_value": 61.307276, "relative_strength": -6.848238, "rate_of_change": -0.30654216243083887, "market_dynamics": -0.082313, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.9, "high": 76.815, "low": 73.6, "close": 76.47, "volume": 13078343}, "trend_line": 85.533667, "activity_lines": {"activity_5": 76.281333, "activity_10": 79.666182, "activity_20": 80.448952, "activity_30": 82.269462}, "trend_signal": 0, "fair_value": 61.405032, "relative_strength": -9.275762, "rate_of_change": -0.1253289896194711, "market_dynamics": -0.279269, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.05, "high": 79.207, "low": 76.215, "close": 79.02, "volume": 9071929}, "trend_line": 84.601333, "activity_lines": {"activity_5": 76.651333, "activity_10": 79.218727, "activity_20": 80.221857, "activity_30": 81.849226}, "trend_signal": 0, "fair_value": 61.485609, "relative_strength": -7.985371, "rate_of_change": -1.0900199099379166, "market_dynamics": -0.355047, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.325, "high": 79.8, "low": 73.28, "close": 73.55, "volume": 12902904}, "trend_line": 83.903667, "activity_lines": {"activity_5": 75.837333, "activity_10": 77.845636, "activity_20": 79.513429, "activity_30": 81.136237}, "trend_signal": 0, "fair_value": 61.550481, "relative_strength": -14.236483, "rate_of_change": -0.8246513089811459, "market_dynamics": -0.406344, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.54, "high": 79.38, "low": 74.1247, "close": 79.37, "volume": 12415460}, "trend_line": 83.402333, "activity_lines": {"activity_5": 77.078667, "activity_10": 77.686727, "activity_20": 79.408857, "activity_30": 80.843742}, "trend_signal": 0, "fair_value": 61.646122, "relative_strength": -8.876405, "rate_of_change": -0.5975114293872281, "market_dynamics": -0.298903, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.77, "high": 81.73, "low": 78.28, "close": 79.87, "volume": 10134648}, "trend_line": 82.964667, "activity_lines": {"activity_5": 78.132667, "activity_10": 77.69, "activity_20": 79.37, "activity_30": 80.615849}, "trend_signal": 0, "fair_value": 61.747981, "relative_strength": -9.349919, "rate_of_change": -0.5247646969299924, "market_dynamics": -0.210782, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.95, "high": 81.3, "low": 73.14, "close": 73.84, "volume": 8183007}, "trend_line": 82.419, "activity_lines": {"activity_5": 76.860667, "activity_10": 76.825091, "activity_20": 78.756667, "activity_30": 80.027161}, "trend_signal": 0, "fair_value": 61.757596, "relative_strength": -14.48784, "rate_of_change": -0.6577101068820161, "market_dynamics": -0.410945, "expectation": {"probability": 55.9616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.65, "high": 75.9393, "low": 68.68, "close": 69.19, "volume": 11602025}, "trend_line": 81.711333, "activity_lines": {"activity_5": 74.214, "activity_10": 75.310545, "activity_20": 77.757238, "activity_30": 79.173677}, "trend_signal": 0, "fair_value": 61.724583, "relative_strength": -22.78572, "rate_of_change": -0.8586211917155034, "market_dynamics": -0.677267, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.15, "high": 71.54, "low": 66.3524, "close": 70.9, "volume": 14915214}, "trend_line": 81.088, "activity_lines": {"activity_5": 72.792667, "activity_10": 74.46, "activity_20": 77.010524, "activity_30": 78.476172}, "trend_signal": 0, "fair_value": 61.756506, "relative_strength": -21.28467, "rate_of_change": -0.7628476701022641, "market_dynamics": -0.982341, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.0, "high": 75.21, "low": 69.68, "close": 74.81, "volume": 9740182}, "trend_line": 80.528333, "activity_lines": {"activity_5": 72.851333, "activity_10": 74.4, "activity_20": 76.694667, "activity_30": 78.07114}, "trend_signal": 0, "fair_value": 61.864135, "relative_strength": -16.271833, "rate_of_change": -0.6901970698500276, "market_dynamics": -1.286496, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.67, "high": 77.19, "low": 72.44, "close": 76.66, "volume": 10199680}, "trend_line": 79.859333, "activity_lines": {"activity_5": 73.830667, "activity_10": 74.662727, "activity_20": 76.542619, "activity_30": 77.82157}, "trend_signal": 0, "fair_value": 62.006506, "relative_strength": -14.064401, "rate_of_change": -0.8307635028282492, "market_dynamics": -1.231168, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.64, "high": 83.06, "low": 73.335, "close": 79.86, "volume": 21950504}, "trend_line": 79.505333, "activity_lines": {"activity_5": 76.090667, "activity_10": 75.479455, "activity_20": 76.684333, "activity_30": 77.821613}, "trend_signal": 0, "fair_value": 62.107917, "relative_strength": -11.421918, "rate_of_change": -0.44327943485329807, "market_dynamics": -0.851827, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.35, "high": 82.06, "low": 77.66, "close": 80.19, "volume": 20543267}, "trend_line": 79.267, "activity_lines": {"activity_5": 78.059333, "activity_10": 76.294545, "activity_20": 76.836333, "activity_30": 77.865785}, "trend_signal": 0, "fair_value": 62.259263, "relative_strength": -12.843834, "rate_of_change": -0.29976982801895474, "market_dynamics": -0.285275, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.3, "high": 86.65, "low": 80.3, "close": 84.59, "volume": 17222752}, "trend_line": 79.288, "activity_lines": {"activity_5": 80.761333, "activity_10": 77.888364, "activity_20": 77.419857, "activity_30": 78.209204}, "trend_signal": 0, "fair_value": 62.465673, "relative_strength": -10.231721, "rate_of_change": 0.026492739727756565, "market_dynamics": 0.381027, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.59, "high": 86.27, "low": 81.09, "close": 81.52, "volume": 10594707}, "trend_line": 79.233, "activity_lines": {"activity_5": 81.527333, "activity_10": 78.723273, "activity_20": 77.699286, "activity_30": 78.353204}, "trend_signal": 0, "fair_value": 62.645481, "relative_strength": -13.198979, "rate_of_change": -0.06936736958933586, "market_dynamics": 0.763413, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.82, "high": 82.44, "low": 67.99, "close": 69.73, "volume": 30005889}, "trend_line": 78.896333, "activity_lines": {"activity_5": 77.916, "activity_10": 77.375455, "activity_20": 76.864286, "activity_30": 77.740108}, "trend_signal": 0, "fair_value": 62.785865, "relative_strength": -26.495873, "rate_of_change": -0.42490755114662526, "market_dynamics": 0.747687, "expectation": {"probability": 57.954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.16, "high": 73.9, "low": 68.19, "close": 68.4, "volume": 17934420}, "trend_line": 78.317667, "activity_lines": {"activity_5": 74.323333, "activity_10": 75.970182, "activity_20": 76.010667, "activity_30": 77.062925}, "trend_signal": 0, "fair_value": 62.942276, "relative_strength": -26.004354, "rate_of_change": -0.7334510718007621, "market_dynamics": 0.379908, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.335, "high": 70.08, "low": 66.57, "close": 67.93, "volume": 13102047}, "trend_line": 77.646667, "activity_lines": {"activity_5": 71.338, "activity_10": 74.578364, "activity_20": 75.189476, "activity_30": 76.392753}, "trend_signal": 0, "fair_value": 63.07125, "relative_strength": -27.963733, "rate_of_change": -0.8567670944539326, "market_dynamics": -0.119131, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.25, "high": 75.0, "low": 68.1, "close": 71.49, "volume": 11026589}, "trend_line": 77.257, "activity_lines": {"activity_5": 70.356667, "activity_10": 73.856727, "activity_20": 74.80581, "activity_30": 75.995548}, "trend_signal": 0, "fair_value": 63.217147, "relative_strength": -25.584897, "rate_of_change": -0.5018463960597158, "market_dynamics": -0.436544, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.46, "high": 73.55, "low": 68.3, "close": 73.14, "volume": 13331446}, "trend_line": 77.288, "activity_lines": {"activity_5": 70.798667, "activity_10": 73.424364, "activity_20": 74.597333, "activity_30": 75.729935}, "trend_signal": 0, "fair_value": 63.424071, "relative_strength": -25.034544, "rate_of_change": 0.04012581384210065, "market_dynamics": -0.526832, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.14, "high": 74.25, "low": 68.31, "close": 69.7, "volume": 9663598}, "trend_line": 77.133, "activity_lines": {"activity_5": 70.652667, "activity_10": 72.396909, "activity_20": 74.065619, "activity_30": 75.240387}, "trend_signal": 0, "fair_value": 63.531122, "relative_strength": -25.919881, "rate_of_change": -0.20054859745368123, "market_dynamics": -0.563219, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.17, "high": 70.32, "low": 65.84, "close": 67.76, "volume": 8882643}, "trend_line": 76.877667, "activity_lines": {"activity_5": 69.862, "activity_10": 71.143273, "activity_20": 73.375, "activity_30": 74.635677}, "trend_signal": 0, "fair_value": 63.670609, "relative_strength": -27.435735, "rate_of_change": -0.33102952043871386, "market_dynamics": -0.579131, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.07, "high": 67.35, "low": 63.5001, "close": 65.39, "volume": 10269317}, "trend_line": 76.297, "activity_lines": {"activity_5": 68.324, "activity_10": 69.678727, "activity_20": 72.500143, "activity_30": 73.894538}, "trend_signal": 0, "fair_value": 63.794712, "relative_strength": -27.249302, "rate_of_change": -0.7553129831580417, "market_dynamics": -0.683101, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.18, "high": 70.13, "low": 65.27, "close": 69.35, "volume": 6997634}, "trend_line": 75.871, "activity_lines": {"activity_5": 68.275333, "activity_10": 69.203273, "activity_20": 72.067333, "activity_30": 73.446344}, "trend_signal": 0, "fair_value": 63.940545, "relative_strength": -26.057532, "rate_of_change": -0.5583443647849876, "market_dynamics": -0.828968, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.25, "high": 72.35, "low": 63.4052, "close": 65.67, "volume": 22926945}, "trend_line": 75.283667, "activity_lines": {"activity_5": 67.142667, "activity_10": 68.335818, "activity_20": 71.304048, "activity_30": 72.788215}, "trend_signal": 0, "fair_value": 64.046378, "relative_strength": -29.793364, "rate_of_change": -0.774120546717456, "market_dynamics": -0.864707, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.09, "high": 71.15, "low": 64.56, "close": 71.11, "volume": 18173603}, "trend_line": 74.573333, "activity_lines": {"activity_5": 68.321333, "activity_10": 68.745636, "activity_20": 71.124095, "activity_30": 72.518946}, "trend_signal": 0, "fair_value": 64.141506, "relative_strength": -21.873767, "rate_of_change": -0.9435433053493382, "market_dynamics": -0.785068, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.87, "high": 71.1, "low": 66.78, "close": 69.98, "volume": 20346094}, "trend_line": 74.085667, "activity_lines": {"activity_5": 69.029333, "activity_10": 68.924909, "activity_20": 70.878238, "activity_30": 72.222602}, "trend_signal": 0, "fair_value": 64.244583, "relative_strength": -22.846589, "rate_of_change": -0.6539415369834741, "market_dynamics": -0.59252, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.09, "high": 71.0999, "low": 68.72, "close": 69.97, "volume": 6443601}, "trend_line": 73.464333, "activity_lines": {"activity_5": 69.586, "activity_10": 69.073636, "activity_20": 70.64981, "activity_30": 71.957075}, "trend_signal": 0, "fair_value": 64.337853, "relative_strength": -23.131055, "rate_of_change": -0.8386696444266398, "market_dynamics": -0.570376, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.66, "high": 70.645, "low": 64.24, "close": 64.85, "volume": 7827379}, "trend_line": 73.116667, "activity_lines": {"activity_5": 68.130667, "activity_10": 68.254364, "activity_20": 69.930048, "activity_30": 71.401312}, "trend_signal": 0, "fair_value": 64.403942, "relative_strength": -26.838468, "rate_of_change": -0.4732446151794363, "market_dynamics": -0.703713, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.73, "high": 70.93, "low": 64.05, "close": 68.81, "volume": 16778670}, "trend_line": 72.941667, "activity_lines": {"activity_5": 68.295333, "activity_10": 68.275818, "activity_20": 69.616238, "activity_30": 71.123462}, "trend_signal": 0, "fair_value": 64.471058, "relative_strength": -23.339693, "rate_of_change": -0.23934351383934302, "market_dynamics": -0.480746, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.81, "high": 69.49, "low": 56.63, "close": 56.71, "volume": 19308124}, "trend_line": 72.327667, "activity_lines": {"activity_5": 64.217333, "activity_10": 66.176, "activity_20": 68.178619, "activity_30": 70.076258}, "trend_signal": 0, "fair_value": 64.47234, "relative_strength": -35.568615, "rate_of_change": -0.8417685326549915, "market_dynamics": -0.660294, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.66, "high": 58.96, "low": 55.459, "close": 57.46, "volume": 17122072}, "trend_line": 71.694, "activity_lines": {"activity_5": 61.349333, "activity_10": 64.448727, "activity_20": 66.907429, "activity_30": 69.117054}, "trend_signal": 0, "fair_value": 64.460865, "relative_strength": -34.140561, "rate_of_change": -0.8761059581805709, "market_dynamics": -0.728429, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.45, "high": 58.65, "low": 51.9, "close": 52.54, "volume": 20947125}, "trend_line": 70.811333, "activity_lines": {"activity_5": 57.676, "activity_10": 62.014182, "activity_20": 65.274333, "activity_30": 67.881312}, "trend_signal": 0, "fair_value": 64.378878, "relative_strength": -38.844218, "rate_of_change": -1.2311588138477387, "market_dynamics": -0.733297, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.76, "high": 53.28, "low": 45.0, "close": 47.13, "volume": 28834663}, "trend_line": 69.930667, "activity_lines": {"activity_5": 53.361333, "activity_10": 58.829636, "activity_20": 63.257667, "activity_30": 66.353484}, "trend_signal": 0, "fair_value": 64.291955, "relative_strength": -43.279143, "rate_of_change": -1.2436794545302585, "market_dynamics": -1.182426, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.82, "high": 49.055, "low": 41.53, "close": 44.82, "volume": 27826822}, "trend_line": 68.779, "activity_lines": {"activity_5": 49.458, "activity_10": 55.629091, "activity_20": 61.199381, "activity_30": 64.733441}, "trend_signal": 0, "fair_value": 64.165994, "relative_strength": -44.674478, "rate_of_change": -1.6468697488614021, "market_dynamics": -1.26118, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.775, "high": 45.94, "low": 43.645, "close": 44.48, "volume": 16944868}, "trend_line": 67.599333, "activity_lines": {"activity_5": 47.040667, "activity_10": 52.745818, "activity_20": 59.283476, "activity_30": 63.165763}, "trend_signal": 0, "fair_value": 64.072019, "relative_strength": -45.029576, "rate_of_change": -1.715155788830886, "market_dynamics": -1.362585, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.15, "high": 45.89, "low": 40.16, "close": 45.07, "volume": 43152592}, "trend_line": 66.640333, "activity_lines": {"activity_5": 45.635333, "activity_10": 50.454, "activity_20": 57.544, "activity_30": 61.712258}, "trend_signal": 0, "fair_value": 63.943686, "relative_strength": -43.422021, "rate_of_change": -1.418653050911025, "market_dynamics": -1.298879, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.22, "high": 48.74, "low": 44.17, "close": 48.69, "volume": 20979745}, "trend_line": 65.957, "activity_lines": {"activity_5": 46.262667, "activity_10": 49.273273, "activity_20": 56.260381, "activity_30": 60.554172}, "trend_signal": 0, "fair_value": 63.937276, "relative_strength": -37.356609, "rate_of_change": -1.0254045399202982, "market_dynamics": -1.273606, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.95, "high": 50.3129, "low": 45.7001, "close": 47.05, "volume": 18313090}, "trend_line": 65.162, "activity_lines": {"activity_5": 46.6, "activity_10": 48.181273, "activity_20": 54.91219, "activity_30": 59.334366}, "trend_signal": 0, "fair_value": 63.86375, "relative_strength": -37.926609, "rate_of_change": -1.2053307457889042, "market_dynamics": -1.227178, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.79, "high": 51.4, "low": 45.2, "close": 47.23, "volume": 37621164}, "trend_line": 64.242667, "activity_lines": {"activity_5": 47.002667, "activity_10": 47.445636, "activity_20": 53.697524, "activity_30": 58.177462}, "trend_signal": 0, "fair_value": 63.803558, "relative_strength": -35.440077, "rate_of_change": -1.4108422086492263, "market_dynamics": -1.075258, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.62, "high": 49.17, "low": 44.85, "close": 45.71, "volume": 28811579}, "trend_line": 63.211, "activity_lines": {"activity_5": 46.738, "activity_10": 46.826, "activity_20": 52.461476, "activity_30": 56.981806}, "trend_signal": 0, "fair_value": 63.722853, "relative_strength": -34.463497, "rate_of_change": -1.6058906769857466, "market_dynamics": -1.056825, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.12, "high": 49.23, "low": 45.79, "close": 48.37, "volume": 15332724}, "trend_line": 62.161333, "activity_lines": {"activity_5": 47.278, "activity_10": 46.89, "activity_20": 51.593, "activity_30": 56.024323}, "trend_signal": 0, "fair_value": 63.670929, "relative_strength": -32.371918, "rate_of_change": -1.6605764819414333, "market_dynamics": -0.966027, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.68, "high": 49.43, "low": 42.38, "close": 42.89, "volume": 21451232}, "trend_line": 60.918, "activity_lines": {"activity_5": 45.771333, "activity_10": 46.122909, "activity_20": 50.294952, "activity_30": 54.781011}, "trend_signal": 0, "fair_value": 63.596763, "relative_strength": -41.730509, "rate_of_change": -2.0001710709775153, "market_dynamics": -0.897169, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.86, "high": 48.28, "low": 42.85, "close": 45.74, "volume": 18776654}, "trend_line": 59.623, "activity_lines": {"activity_5": 45.601333, "activity_10": 46.049455, "activity_20": 49.375476, "activity_30": 53.801785}, "trend_signal": 0, "fair_value": 63.562724, "relative_strength": -40.525891, "rate_of_change": -2.1258084638366355, "market_dynamics": -0.841475, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.74, "high": 49.27, "low": 43.61, "close": 46.22, "volume": 14673716}, "trend_line": 58.446333, "activity_lines": {"activity_5": 45.678667, "activity_10": 46.088545, "activity_20": 48.614143, "activity_30": 52.937075}, "trend_signal": 0, "fair_value": 63.542083, "relative_strength": -40.164874, "rate_of_change": -1.9735118997702144, "market_dynamics": -0.58739, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.19, "high": 48.67, "low": 45.14, "close": 47.96, "volume": 12900090}, "trend_line": 57.720667, "activity_lines": {"activity_5": 46.403333, "activity_10": 46.418545, "activity_20": 48.111143, "activity_30": 52.260538}, "trend_signal": 0, "fair_value": 63.537147, "relative_strength": -37.856829, "rate_of_change": -1.2415937198318394, "market_dynamics": -0.306682, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.12, "high": 49.66, "low": 45.4, "close": 47.9, "volume": 14511236}, "trend_line": 57.037333, "activity_lines": {"activity_5": 46.958, "activity_10": 46.674364, "activity_20": 47.712667, "activity_30": 51.626946}, "trend_signal": 0, "fair_value": 63.531058, "relative_strength": -40.124623, "rate_of_change": -1.183863658401595, "market_dynamics": 0.024934, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.31, "high": 48.385, "low": 44.06, "close": 47.71, "volume": 17880270}, "trend_line": 56.363333, "activity_lines": {"activity_5": 47.480667, "activity_10": 46.844182, "activity_20": 47.401238, "activity_30": 51.025183}, "trend_signal": 0, "fair_value": 63.496378, "relative_strength": -39.015761, "rate_of_change": -1.1816821799855186, "market_dynamics": 0.351133, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.89, "high": 51.42, "low": 47.56, "close": 49.53, "volume": 13886234}, "trend_line": 55.631333, "activity_lines": {"activity_5": 48.288667, "activity_10": 47.362727, "activity_20": 47.369143, "activity_30": 50.584323}, "trend_signal": 0, "fair_value": 63.461314, "relative_strength": -36.365252, "rate_of_change": -1.2987166674476107, "market_dynamics": 0.503539, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.79, "high": 53.36, "low": 48.03, "close": 52.52, "volume": 12585123}, "trend_line": 54.944, "activity_lines": {"activity_5": 49.840667, "activity_10": 48.379818, "activity_20": 47.694762, "activity_30": 50.383591}, "trend_signal": 0, "fair_value": 63.429583, "relative_strength": -33.236134, "rate_of_change": -1.235514166090529, "market_dynamics": 0.630643, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.4, "high": 57.29, "low": 46.73, "close": 47.26, "volume": 28909389}, "trend_line": 54.196, "activity_lines": {"activity_5": 49.219333, "activity_10": 48.344364, "activity_20": 47.597, "activity_30": 49.887849}, "trend_signal": 0, "fair_value": 63.367019, "relative_strength": -36.219741, "rate_of_change": -1.36138613861387, "market_dynamics": 0.729471, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.01, "high": 47.9604, "low": 43.48, "close": 45.03, "volume": 22645476}, "trend_line": 53.438333, "activity_lines": {"activity_5": 47.901333, "activity_10": 47.875273, "activity_20": 47.331857, "activity_30": 49.296495}, "trend_signal": 0, "fair_value": 63.310481, "relative_strength": -39.733621, "rate_of_change": -1.398012768469994, "market_dynamics": 0.664014, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.45, "high": 46.5, "low": 41.3675, "close": 43.47, "volume": 23713027}, "trend_line": 52.707667, "activity_lines": {"activity_5": 46.254667, "activity_10": 47.183273, "activity_20": 46.977333, "activity_30": 48.653376}, "trend_signal": 0, "fair_value": 63.268109, "relative_strength": -42.433516, "rate_of_change": -1.367306873139174, "market_dynamics": 0.559572, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.8, "high": 45.33, "low": 42.25, "close": 45.21, "volume": 26607278}, "trend_line": 51.903, "activity_lines": {"activity_5": 45.470667, "activity_10": 46.797091, "activity_20": 46.831714, "activity_30": 48.169656}, "trend_signal": 0, "fair_value": 63.230417, "relative_strength": -36.397473, "rate_of_change": -1.526660248498576, "market_dynamics": 0.49722, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.93, "high": 46.59, "low": 43.85, "close": 45.77, "volume": 12964385}, "trend_line": 51.239667, "activity_lines": {"activity_5": 45.161333, "activity_10": 46.522364, "activity_20": 46.748571, "activity_30": 47.773978}, "trend_signal": 0, "fair_value": 63.205224, "relative_strength": -35.188284, "rate_of_change": -1.2780243916536644, "market_dynamics": 0.321066, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.2, "high": 49.7, "low": 44.77, "close": 49.18, "volume": 15826533}, "trend_line": 50.508667, "activity_lines": {"activity_5": 46.438667, "activity_10": 46.875818, "activity_20": 46.985667, "activity_30": 47.641097}, "trend_signal": 0, "fair_value": 63.182532, "relative_strength": -30.719376, "rate_of_change": -1.426629099677784, "market_dynamics": 0.39801, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.69, "high": 54.5, "low": 47.156, "close": 52.74, "volume": 16031085}, "trend_line": 49.934, "activity_lines": {"activity_5": 48.774667, "activity_10": 47.854364, "activity_20": 47.539429, "activity_30": 47.785054}, "trend_signal": 0, "fair_value": 63.186891, "relative_strength": -21.459472, "rate_of_change": -1.137759188932872, "market_dynamics": 0.702955, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.25, "high": 53.43, "low": 46.57, "close": 50.44, "volume": 13493428}, "trend_line": 49.283, "activity_lines": {"activity_5": 49.83, "activity_10": 48.326727, "activity_20": 47.837619, "activity_30": 47.817699}, "trend_signal": 0, "fair_value": 63.171378, "relative_strength": -22.621013, "rate_of_change": -1.3037209116033088, "market_dynamics": 0.854663, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.75, "high": 59.13, "low": 51.2201, "close": 54.83, "volume": 18909276}, "trend_line": 48.949, "activity_lines": {"activity_5": 51.884, "activity_10": 49.547636, "activity_20": 48.545571, "activity_30": 48.17557}, "trend_signal": 0, "fair_value": 63.194391, "relative_strength": -15.422304, "rate_of_change": -0.6777184830468989, "market_dynamics": 1.237515, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56.43, "high": 60.385, "low": 54.26, "close": 60.26, "volume": 13346401}, "trend_line": 48.664, "activity_lines": {"activity_5": 55.106667, "activity_10": 51.659455, "activity_20": 49.733619, "activity_30": 48.905312}, "trend_signal": 1, "fair_value": 63.26516, "relative_strength": -10.868479, "rate_of_change": -0.5822386565609035, "market_dynamics": 1.458282, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 59.16, "high": 65.25, "low": 57.5, "close": 62.04, "volume": 16313767}, "trend_line": 48.841667, "activity_lines": {"activity_5": 57.956667, "activity_10": 53.954182, "activity_20": 51.029143, "activity_30": 49.76828}, "trend_signal": 1, "fair_value": 63.353365, "relative_strength": -8.522489, "rate_of_change": 0.36508918296892895, "market_dynamics": 1.500506, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 61.07, "high": 62.87, "low": 59.6, "close": 62.0, "volume": 10966745}, "trend_line": 48.993, "activity_lines": {"activity_5": 59.936, "activity_10": 55.972909, "activity_20": 52.243095, "activity_30": 50.617204}, "trend_signal": 1, "fair_value": 63.44125, "relative_strength": -5.452714, "rate_of_change": 0.3098440518011006, "market_dynamics": 1.589413, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 61.64, "high": 65.64, "low": 58.73, "close": 64.0, "volume": 17085564}, "trend_line": 49.375, "activity_lines": {"activity_5": 61.964667, "activity_10": 58.046727, "activity_20": 53.582619, "activity_30": 51.585398}, "trend_signal": 1, "fair_value": 63.520288, "relative_strength": -1.874758, "rate_of_change": 0.7797032229093909, "market_dynamics": 1.587543, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 63.6, "high": 70.4, "low": 63.6, "close": 68.41, "volume": 23308310}, "trend_line": 50.084333, "activity_lines": {"activity_5": 64.559333, "activity_10": 60.549091, "activity_20": 55.241619, "activity_30": 52.813462}, "trend_signal": 1, "fair_value": 63.636955, "relative_strength": 5.497936, "rate_of_change": 1.4366237974683562, "market_dynamics": 1.687633, "expectation": {"probability": 45.1183, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [50.2, 43.75, 41.22, 41.94, 41.72, 40.68, 39.88, 38.71, 41.3, 40.78, 43.03, 42.51, 45.69, 49.665, 62.37, 60.55, 58.89, 55.0, 63.58, 63.12, 62.33, 57.42, 51.33, 49.87, 51.79, 54.9, 56.21, 56.63, 57.91, 59.32, 59.31, 58.87, 55.88, 57.6, 60.03, 58.03, 60.18, 57.29, 54.89, 51.67, 50.55, 52.2, 53.62, 54.39, 56.62, 56.1, 55.94, 49.0, 52.43, 56.51, 57.59, 59.21, 58.62, 56.56, 58.45, 61.61, 63.63, 69.11, 72.2, 69.7, 70.79, 79.79, 79.11, 84.25, 79.59, 106.05, 94.6, 94.73, 92.1, 91.16, 89.16, 91.0, 88.86, 93.062, 91.93, 87.25, 84.13, 84.49, 80.0, 87.41, 88.845, 81.13, 67.77, 76.07, 75.12, 82.21, 81.15, 86.18, 90.89, 86.32, 88.3, 75.72, 74.37, 74.9, 77.05, 78.325, 74.54, 79.77, 79.95, 74.65, 69.15, 71.0, 74.67, 74.64, 80.35, 80.3, 83.59, 81.82, 70.16, 69.335, 68.25, 72.46, 73.14, 70.17, 67.07, 66.18, 68.25, 66.09, 70.87, 70.09, 69.66, 64.73, 68.81, 55.66, 57.45, 52.76, 46.82, 44.775, 43.15, 44.22, 47.95, 46.79, 47.62, 46.12, 48.68, 42.86, 45.74, 46.19, 48.12, 47.31, 47.89, 48.79, 54.4, 47.01, 45.45, 42.8, 45.93, 45.2, 49.69, 52.25, 51.75, 56.43, 59.16, 61.07, 61.64, 63.6], "highs": [50.74, 44.55, 42.685, 42.34, 43.07, 42.91, 40.9788, 41.27, 41.526, 43.98, 43.94, 46.08, 50.5, 64.76, 62.82, 61.1706, 58.9391, 64.6999, 63.6, 64.34, 63.4, 58.0, 52.03, 51.8553, 54.59, 58.96, 59.81, 59.3, 60.48, 61.35, 61.465, 58.88, 58.01, 59.998, 60.42, 61.14, 60.69, 58.75, 54.9, 53.68, 52.92, 53.655, 55.86, 56.73, 58.096, 57.43, 56.465, 53.135, 57.06, 58.13, 59.78, 61.09, 59.2, 58.41, 63.37, 64.3, 69.78, 73.8, 72.95, 71.3002, 79.5, 83.68, 83.18, 86.75, 107.8599, 106.05, 99.705, 96.32, 93.0, 93.44, 93.98, 92.97, 99.09, 99.3, 93.065, 87.525, 84.782, 84.73, 88.7, 88.36, 90.82, 84.3, 79.1, 78.63, 83.35, 83.7, 85.1755, 92.97, 92.0, 88.96, 94.67, 79.28, 76.34, 76.815, 79.207, 79.8, 79.38, 81.73, 81.3, 75.9393, 71.54, 75.21, 77.19, 83.06, 82.06, 86.65, 86.27, 82.44, 73.9, 70.08, 75.0, 73.55, 74.25, 70.32, 67.35, 70.13, 72.35, 71.15, 71.1, 71.0999, 70.645, 70.93, 69.49, 58.96, 58.65, 53.28, 49.055, 45.94, 45.89, 48.74, 50.3129, 51.4, 49.17, 49.23, 49.43, 48.28, 49.27, 48.67, 49.66, 48.385, 51.42, 53.36, 57.29, 47.9604, 46.5, 45.33, 46.59, 49.7, 54.5, 53.43, 59.13, 60.385, 65.25, 62.87, 65.64, 70.4], "lows": [43.55, 41.41, 40.595, 40.5346, 39.92, 40.18, 38.44, 38.11, 39.65, 40.64, 42.115, 42.125, 44.34, 49.665, 59.5604, 59.3, 54.24, 54.43, 60.74, 61.12, 57.24, 49.25, 50.11, 49.12, 51.48, 51.12, 56.02, 56.43, 57.74, 56.83, 58.24, 55.52, 54.64, 55.73, 57.13, 58.015, 56.42, 53.5001, 48.7, 50.44, 49.81, 51.14, 53.52, 51.58, 53.85, 53.76, 50.84, 48.8, 51.68, 55.82, 57.15, 56.33, 54.315, 55.141, 58.0, 60.6, 62.66, 68.22, 68.64, 68.58, 69.2802, 78.06, 77.06, 79.53, 79.06, 93.1514, 91.5, 92.17, 89.12, 87.08, 87.7966, 88.71, 88.6, 90.36, 85.4001, 83.4, 78.5138, 76.58, 74.26, 82.05, 82.5801, 70.54, 67.3, 74.41, 71.29, 79.6233, 80.54, 85.6, 84.36, 84.3601, 74.85, 73.62, 73.9, 73.6, 76.215, 73.28, 74.1247, 78.28, 73.14, 68.68, 66.3524, 69.68, 72.44, 73.335, 77.66, 80.3, 81.09, 67.99, 68.19, 66.57, 68.1, 68.3, 68.31, 65.84, 63.5001, 65.27, 63.4052, 64.56, 66.78, 68.72, 64.24, 64.05, 56.63, 55.459, 51.9, 45.0, 41.53, 43.645, 40.16, 44.17, 45.7001, 45.2, 44.85, 45.79, 42.38, 42.85, 43.61, 45.14, 45.4, 44.06, 47.56, 48.03, 46.73, 43.48, 41.3675, 42.25, 43.85, 44.77, 47.156, 46.57, 51.2201, 54.26, 57.5, 59.6, 58.73, 63.6], "closes": [43.95, 41.5, 42.0, 42.13, 40.57, 40.27, 38.53, 41.09, 40.98, 42.95, 42.74, 45.99, 49.73, 63.11, 60.69, 59.45, 54.64, 63.55, 63.2, 62.63, 58.12, 51.18, 50.22, 51.73, 54.58, 55.97, 56.77, 58.27, 59.55, 59.47, 58.9, 55.7, 57.2, 59.8, 58.03, 60.215, 56.93, 54.74, 52.05, 50.84, 52.74, 53.5, 54.46, 56.38, 55.89, 55.9, 51.73, 52.52, 56.8, 57.44, 59.21, 59.19, 56.63, 57.97, 61.67, 63.84, 68.89, 72.3, 68.99, 71.11, 79.38, 79.11, 83.03, 79.69, 106.99, 94.48, 94.41, 93.0, 90.21, 90.42, 89.6, 91.6, 96.73, 90.48, 87.34, 83.96, 83.17, 79.83, 85.76, 88.06, 83.18, 72.21, 74.35, 75.42, 82.81, 82.13, 83.29, 92.42, 84.61, 88.61, 75.28, 74.06, 75.13, 76.47, 79.02, 73.55, 79.37, 79.87, 73.84, 69.19, 70.9, 74.81, 76.66, 79.86, 80.19, 84.59, 81.52, 69.73, 68.4, 67.93, 71.49, 73.14, 69.7, 67.76, 65.39, 69.35, 65.67, 71.11, 69.98, 69.97, 64.85, 68.81, 56.71, 57.46, 52.54, 47.13, 44.82, 44.48, 45.07, 48.69, 47.05, 47.23, 45.71, 48.37, 42.89, 45.74, 46.22, 47.96, 47.9, 47.71, 49.53, 52.52, 47.26, 45.03, 43.47, 45.21, 45.77, 49.18, 52.74, 50.44, 54.83, 60.26, 62.04, 62.0, 64.0, 68.41], "volumes": [35563382, 21881644, 17153210, 16309527, 15525299, 11675072, 10560843, 13374293, 11824361, 13183859, 7938400, 20292880, 47960862, 63656316, 24369732, 8925398, 12513103, 28985929, 14363141, 15581070, 19763819, 31700787, 12237952, 11486947, 12731265, 31206961, 24035088, 11338038, 7000692, 8801985, 7712127, 7959467, 6119337, 5943096, 6589150, 6441556, 6689876, 8375835, 34266065, 13451136, 13890015, 11880649, 8197576, 10107194, 9874448, 6042278, 7899715, 8048811, 6953780, 6416821, 9557155, 16920818, 14946286, 12816066, 13813914, 11273542, 61033183, 16738077, 15063853, 9404012, 11008083, 12506949, 8629408, 14674005, 33568621, 22595281, 30280661, 6062507, 7678099, 10042642, 10697332, 6897513, 11502805, 12032451, 7203372, 7448884, 10395641, 10584667, 27382771, 17991635, 9882412, 11722196, 14623520, 8145664, 7954047, 7343024, 6369744, 8924991, 8429278, 11388779, 38295986, 27249406, 15455256, 13078343, 9071929, 12902904, 12415460, 10134648, 8183007, 11602025, 14915214, 9740182, 10199680, 21950504, 20543267, 17222752, 10594707, 30005889, 17934420, 13102047, 11026589, 13331446, 9663598, 8882643, 10269317, 6997634, 22926945, 18173603, 20346094, 6443601, 7827379, 16778670, 19308124, 17122072, 20947125, 28834663, 27826822, 16944868, 43152592, 20979745, 18313090, 37621164, 28811579, 15332724, 21451232, 18776654, 14673716, 12900090, 14511236, 17880270, 13886234, 12585123, 28909389, 22645476, 23713027, 26607278, 12964385, 15826533, 16031085, 13493428, 18909276, 13346401, 16313767, 10966745, 17085564, 23308310], "sma": {"5": [null, null, null, null, 42.03, 41.294, 40.7, 40.518, 40.288, 40.764, 41.258, 42.75, 44.478, 48.904, 52.452, 55.794, 57.524, 60.288, 60.306, 60.694, 60.428, 59.736, 57.07, 54.776, 53.166, 52.736, 53.854, 55.464, 57.028, 58.006, 58.592, 58.378, 58.164, 58.214, 57.926, 58.189, 58.435, 57.943, 56.393, 54.955, 53.46, 52.774, 52.718, 53.584, 54.594, 55.226, 54.872, 54.484, 54.568, 54.878, 55.54, 57.032, 57.854, 58.088, 58.934, 59.86, 61.8, 64.934, 67.138, 69.026, 72.134, 74.178, 76.324, 78.464, 85.64, 88.66, 91.72, 93.714, 95.818, 92.504, 91.528, 90.966, 91.712, 91.766, 91.15, 90.022, 88.336, 84.956, 84.012, 84.156, 84.0, 81.808, 80.712, 78.644, 77.594, 77.384, 79.6, 83.214, 85.052, 86.212, 84.842, 82.996, 79.538, 77.91, 75.992, 75.646, 76.708, 77.656, 77.13, 75.164, 74.634, 73.722, 73.08, 74.284, 76.484, 79.222, 80.564, 79.178, 76.886, 74.434, 71.814, 70.138, 70.132, 70.004, 69.496, 69.068, 67.574, 67.856, 68.3, 69.216, 68.316, 68.944, 66.064, 63.56, 60.074, 56.53, 51.732, 49.286, 46.808, 46.038, 46.022, 46.504, 46.75, 47.41, 46.25, 45.988, 45.786, 46.236, 46.142, 47.106, 47.864, 49.124, 48.984, 48.41, 47.562, 46.698, 45.348, 45.732, 47.274, 48.668, 50.592, 53.49, 56.062, 57.914, 60.626, 63.342], "10": [50.05, 48.928, 47.922, 46.849, 45.782, 44.887, 43.912, 43.192, 42.123, 41.397, 41.276, 41.725, 42.498, 44.596, 46.608, 48.526, 50.137, 52.383, 54.605, 56.573, 58.111, 58.63, 58.679, 57.541, 56.93, 56.582, 56.795, 56.267, 55.902, 55.586, 55.664, 56.116, 56.814, 57.621, 57.966, 58.3905, 58.4065, 58.0535, 57.3035, 56.4405, 55.8245, 55.6045, 55.3305, 54.9885, 54.7745, 54.343, 53.823, 53.601, 54.076, 54.736, 55.383, 55.952, 56.169, 56.328, 56.906, 57.7, 59.416, 61.394, 62.613, 63.98, 65.997, 67.989, 70.629, 72.801, 77.333, 80.397, 82.949, 85.019, 87.141, 89.072, 90.094, 91.343, 92.713, 93.792, 91.827, 90.775, 89.651, 88.334, 87.889, 87.653, 87.011, 85.072, 82.834, 81.328, 80.875, 80.692, 80.704, 81.963, 81.848, 81.903, 81.113, 81.298, 81.376, 81.481, 81.102, 80.244, 79.852, 78.597, 77.52, 75.578, 75.14, 75.215, 75.368, 75.707, 75.824, 76.928, 77.143, 76.129, 75.585, 75.459, 75.518, 75.351, 74.655, 73.445, 71.965, 70.441, 68.856, 68.994, 69.152, 69.356, 68.692, 68.259, 66.96, 65.93, 64.645, 62.423, 60.338, 57.675, 55.184, 53.056, 51.276, 49.118, 48.018, 47.109, 46.144, 46.005, 46.145, 46.493, 46.776, 46.678, 46.926, 47.455, 47.61, 47.276, 47.334, 47.281, 47.236, 47.358, 47.842, 48.115, 48.645, 49.419, 50.897, 52.594, 54.647, 56.967], "20": [51.2705, 50.909, 50.5665, 50.017, 49.2955, 48.4355, 47.511, 46.873, 46.418, 46.011, 45.663, 45.3265, 45.21, 45.7225, 46.195, 46.7065, 47.0245, 47.7875, 48.364, 48.985, 49.6935, 50.1775, 50.5885, 51.0685, 51.769, 52.554, 53.466, 54.325, 55.2535, 56.0795, 56.8875, 57.373, 57.7465, 57.581, 57.448, 57.48625, 57.60075, 57.16025, 56.60275, 56.01325, 55.74425, 55.86025, 56.07225, 56.30475, 56.37025, 56.36675, 56.11475, 55.82725, 55.68975, 55.58825, 55.60375, 55.77825, 55.74975, 55.65825, 55.84025, 56.0215, 56.6195, 57.4975, 58.3445, 59.358, 60.69, 61.9705, 63.399, 64.5645, 67.1195, 69.0485, 71.1825, 73.2065, 74.877, 76.526, 78.0455, 79.666, 81.671, 83.2965, 84.58, 85.586, 86.3, 86.6765, 87.515, 88.3625, 88.5525, 88.2075, 87.7735, 87.56, 86.351, 85.7335, 85.1775, 85.1485, 84.8685, 84.778, 84.062, 83.185, 82.105, 81.4045, 80.9885, 80.468, 80.278, 80.28, 79.684, 78.7405, 78.1265, 78.2565, 78.372, 78.594, 78.463, 78.586, 78.4975, 77.363, 76.5525, 75.5185, 75.329, 75.283, 75.0115, 74.576, 73.8945, 73.6845, 72.9995, 72.5615, 72.3685, 72.4075, 72.105, 71.805, 70.8075, 69.6875, 68.305, 66.432, 64.597, 63.3345, 62.168, 61.206, 59.984, 58.6885, 57.489, 56.5195, 55.3945, 54.214, 53.2415, 52.084, 50.98, 49.867, 49.101, 48.2865, 47.814, 47.1925, 46.739, 46.643, 46.6905, 46.9255, 47.309, 47.3965, 47.7855, 48.437, 49.2535, 49.935, 50.9905, 52.124], "30": [52.806333, 52.218333, 51.448667, 51.196667, 50.598333, 50.053333, 49.394333, 48.881667, 48.432333, 48.162333, 47.939, 47.847667, 47.877, 48.21, 48.399667, 48.465667, 48.386333, 48.709667, 49.147, 49.531667, 49.812333, 49.761, 49.699667, 49.662, 49.773333, 49.998333, 50.281333, 50.614, 50.876667, 51.185333, 51.683667, 52.157, 52.663667, 53.252667, 53.834667, 54.4995, 55.112833, 55.567833, 55.936833, 56.199833, 56.533167, 56.7835, 56.941167, 56.716833, 56.556833, 56.4385, 56.3415, 55.973833, 55.7605, 55.5875, 55.623833, 55.890833, 56.1045, 56.3125, 56.548833, 56.811167, 57.215167, 57.682833, 57.9975, 58.3855, 59.068167, 59.8485, 60.7095, 61.3725, 63.0045, 64.146667, 65.396, 66.671333, 67.943333, 69.262667, 70.491333, 71.761333, 73.170333, 74.307, 75.355333, 76.290667, 77.338667, 78.249, 79.214333, 80.235, 81.034, 81.468, 82.058667, 82.640333, 83.345, 83.954667, 84.434667, 85.105333, 85.626, 86.209333, 86.072667, 85.904333, 85.641, 85.533667, 84.601333, 83.903667, 83.402333, 82.964667, 82.419, 81.711333, 81.088, 80.528333, 79.859333, 79.505333, 79.267, 79.288, 79.233, 78.896333, 78.317667, 77.646667, 77.257, 77.288, 77.133, 76.877667, 76.297, 75.871, 75.283667, 74.573333, 74.085667, 73.464333, 73.116667, 72.941667, 72.327667, 71.694, 70.811333, 69.930667, 68.779, 67.599333, 66.640333, 65.957, 65.162, 64.242667, 63.211, 62.161333, 60.918, 59.623, 58.446333, 57.720667, 57.037333, 56.363333, 55.631333, 54.944, 54.196, 53.438333, 52.707667, 51.903, 51.239667, 50.508667, 49.934, 49.283, 48.949, 48.664, 48.841667, 48.993, 49.375, 50.084333], "50": [52.7786, 52.652, 52.612, 52.4984, 52.3352, 52.3234, 52.034, 51.9358, 51.8348, 51.7618, 51.6334, 51.4278, 51.3444, 51.4982, 51.6212, 51.6434, 51.606, 51.692, 51.6494, 51.6882, 51.5612, 51.402, 51.1046, 51.1454, 51.0666, 51.0536, 51.023, 51.059, 51.1608, 51.3292, 51.5184, 51.6578, 51.8248, 51.9584, 52.019, 52.0739, 52.0721, 52.0899, 52.1293, 52.1243, 52.1851, 52.2007, 52.2487, 52.3191, 52.4121, 52.5457, 52.6147, 52.6993, 52.8019, 52.9465, 53.2517, 53.6055, 53.8981, 54.2149, 54.6369, 55.1083, 55.7155, 56.3397, 56.8999, 57.4631, 58.1959, 58.8583, 59.5243, 59.8559, 60.7819, 61.4825, 62.2779, 62.8669, 63.4071, 63.9629, 64.5925, 65.4009, 66.3311, 67.1061, 67.7613, 68.3211, 68.8491, 69.2803, 69.8045, 70.3763, 70.8619, 71.1921, 71.5351, 71.8475, 72.3431, 72.7814, 73.3086, 74.0622, 74.7134, 75.4688, 75.9196, 76.3308, 76.7442, 77.146, 77.6086, 77.9616, 78.5144, 79.0614, 79.4022, 79.6372, 79.871, 80.1834, 80.584, 81.0218, 81.3922, 81.8072, 82.0598, 82.0084, 81.9966, 81.933, 81.7752, 81.6558, 81.3892, 81.1506, 80.3186, 79.816, 79.2412, 78.8034, 78.3988, 77.9898, 77.4948, 77.039, 76.2386, 75.5782, 74.8822, 74.1456, 73.3786, 72.6716, 71.8578, 71.0704, 70.3478, 69.8482, 69.2754, 68.7344, 67.936, 67.2082, 66.4668, 65.5776, 64.8434, 64.0254, 63.5104, 63.0796, 62.5222, 61.8934, 61.1824, 60.6156, 59.9436, 59.3298, 58.9078, 58.5328, 58.2114, 57.9204, 57.628, 57.2708, 56.947, 56.6234], "200": [null, null, null, null, null, null, 136.42175, 136.2494, 136.08015, 135.93225, 135.77505, 135.61245, 135.4453, 135.3138, 135.1736, 135.0393, 134.8924, 134.82355, 134.74105, 134.64135, 134.53695, 134.3397, 134.08905, 133.82235, 133.57765, 133.2747, 132.92915, 132.5555, 132.15455, 131.7537, 131.2952, 130.7666, 130.1647, 129.50875, 128.74835, 128.067375, 127.397275, 126.586825, 125.823275, 125.078925, 124.291725, 123.483025, 122.674025, 121.966225, 121.271375, 120.489075, 119.656375, 118.790975, 117.901975, 117.090075, 116.374875, 115.512375, 114.767025, 113.948925, 113.122925, 112.226025, 111.443025, 110.599525, 109.719825, 108.963875, 108.138075, 107.287225, 106.426625, 105.660625, 104.943725, 104.099625, 103.245875, 102.577575, 102.007075, 101.407475, 100.827125, 100.275325, 99.727525, 99.115075, 98.392125, 97.687725, 96.988875, 96.411625, 95.905025, 95.376575, 94.784375, 93.979225, 93.085925, 92.090875, 91.108925, 90.125475, 89.101825, 88.153675, 87.034225, 85.987075, 84.850325, 83.740775, 82.686425, 81.564975, 80.409825, 79.391825, 78.399975, 77.437475, 76.517825, 75.548625, 74.600775, 73.601175, 72.593025, 71.654875, 70.732525, 69.838775, 68.998225, 68.671425, 68.291025, 67.853825, 67.426225, 67.030375, 66.699225, 66.385825, 66.132125, 65.892425, 65.628475, 65.371625, 65.170125, 64.944625, 64.761975, 64.730975, 64.536975, 64.322025, 64.041575, 63.767475, 63.493925, 63.284675, 63.105025, 62.975625, 62.815025, 62.667425, 62.464775, 62.287725, 62.172525, 62.098475, 61.985825, 61.919525, 61.826775, 61.748175, 61.673575, 61.616275, 61.490875, 61.344325, 61.232075, 61.168025, 61.124625, 61.050325, 61.031125, 61.021375, 61.028175, 61.090325, 61.180525, 61.251475, 61.327825, 61.465575]}, "ema": {"5": [null, null, null, null, 42.03, 41.4433, 40.4722, 40.6781, 40.7788, 41.5025, 41.915, 43.2733, 45.4256, 51.3204, 54.4436, 56.1124, 55.6216, 58.2644, 59.9096, 60.8164, 59.9176, 57.0051, 54.7434, 53.7389, 54.0193, 54.6695, 55.3697, 56.3365, 57.4076, 58.0951, 58.3634, 57.4756, 57.3837, 58.1892, 58.1361, 58.8291, 58.196, 57.044, 55.3794, 53.8662, 53.4908, 53.4939, 53.8159, 54.6706, 55.0771, 55.3514, 54.1443, 53.6028, 54.6686, 55.5924, 56.7982, 57.5955, 57.2737, 57.5058, 58.8939, 60.5426, 63.325, 66.3167, 67.2078, 68.5085, 72.1324, 74.4582, 77.3155, 78.107, 87.7347, 89.9831, 91.4587, 91.9725, 91.385, 91.0633, 90.5756, 90.917, 92.8547, 92.0631, 90.4888, 88.3125, 86.5983, 84.3422, 84.8148, 85.8965, 84.991, 80.7307, 78.6038, 77.5425, 79.2984, 80.2422, 81.2582, 84.9788, 84.8558, 86.1072, 82.4982, 79.6854, 78.167, 77.6013, 78.0742, 76.5661, 77.5008, 78.2905, 76.807, 74.268, 73.1453, 73.7002, 74.6868, 76.4112, 77.6708, 79.9772, 80.4915, 76.9043, 74.0695, 72.023, 71.8454, 72.2769, 71.4179, 70.1986, 68.5957, 68.8472, 67.7881, 68.8954, 69.2569, 69.4946, 67.9464, 68.2343, 64.3929, 62.0819, 58.9013, 54.9775, 51.5917, 49.2211, 47.8374, 48.1216, 47.7644, 47.5863, 46.9608, 47.4306, 45.917, 45.858, 45.9787, 46.6391, 47.0594, 47.2763, 48.0275, 49.525, 48.77, 47.5233, 46.1722, 45.8515, 45.8243, 46.9429, 48.8753, 49.3968, 51.2079, 54.2253, 56.8302, 58.5534, 60.369, 63.0493], "10": [null, null, null, null, null, null, null, null, null, 41.397, 41.6412, 42.4319, 43.7588, 47.2772, 49.7159, 51.4857, 52.0592, 54.1485, 55.7942, 57.0371, 57.234, 56.1332, 55.0581, 54.453, 54.4761, 54.7477, 55.1154, 55.689, 56.391, 56.9508, 57.3052, 57.0133, 57.0473, 57.5478, 57.6355, 58.1045, 57.8909, 57.318, 56.3602, 55.3565, 54.8808, 54.6297, 54.5989, 54.9227, 55.0986, 55.2443, 54.6053, 54.2262, 54.6942, 55.1934, 55.9237, 56.5176, 56.538, 56.7984, 57.6841, 58.8034, 60.6373, 62.7578, 63.8909, 65.2035, 67.781, 69.8408, 72.2389, 73.5936, 79.6657, 82.3592, 84.5503, 86.0866, 86.8363, 87.4879, 87.8719, 88.5497, 90.0371, 90.1176, 89.6126, 88.5848, 87.6003, 86.1875, 86.1098, 86.4644, 85.8672, 83.3841, 81.7415, 80.5922, 80.9954, 81.2017, 81.5814, 83.552, 83.7444, 84.6291, 82.9292, 81.3166, 80.1918, 79.5151, 79.4251, 78.3569, 78.5411, 78.7827, 77.884, 76.3033, 75.3209, 75.228, 75.4884, 76.2832, 76.9935, 78.3747, 78.9466, 77.2708, 75.658, 74.2529, 73.7505, 73.6395, 72.9232, 71.9845, 70.7855, 70.5245, 69.6419, 69.9088, 69.9217, 69.9305, 69.0068, 68.971, 66.7417, 65.0541, 62.7788, 59.9336, 57.1857, 54.8756, 53.0927, 52.2922, 51.3391, 50.592, 49.7044, 49.4617, 48.2669, 47.8074, 47.5188, 47.599, 47.6538, 47.664, 48.0033, 48.8245, 48.54, 47.9018, 47.0961, 46.7531, 46.5744, 47.0481, 48.083, 48.5116, 49.6604, 51.5876, 53.488, 55.0356, 56.6655, 58.8009], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.985, 49.855, 49.9812, 50.0039, 50.1683, 50.5885, 51.101, 51.6409, 52.2723, 52.9654, 53.5849, 54.0911, 54.2443, 54.5258, 55.0281, 55.314, 55.7808, 55.8902, 55.7807, 55.4254, 54.9887, 54.7745, 54.6531, 54.6347, 54.8009, 54.9047, 54.9995, 54.6881, 54.4816, 54.7024, 54.9631, 55.3676, 55.7316, 55.8172, 56.0222, 56.5601, 57.2534, 58.3617, 59.6891, 60.5749, 61.5783, 63.2737, 64.7819, 66.5198, 67.7741, 71.509, 73.6967, 75.6694, 77.3199, 78.5475, 79.6782, 80.6232, 81.6686, 83.103, 83.8056, 84.1422, 84.1248, 84.0339, 83.6335, 83.8361, 84.2383, 84.1375, 83.0016, 82.1776, 81.534, 81.6556, 81.7007, 81.8521, 82.8586, 83.0254, 83.5572, 82.7689, 81.9395, 81.291, 80.8318, 80.6593, 79.9822, 79.9239, 79.9188, 79.3398, 78.3732, 77.6615, 77.3899, 77.3204, 77.5622, 77.8125, 78.458, 78.7496, 77.8906, 76.9867, 76.1242, 75.6828, 75.4407, 74.8939, 74.2145, 73.3741, 72.9908, 72.2936, 72.1809, 71.9713, 71.7807, 71.1206, 70.9006, 69.5491, 68.3977, 66.8875, 65.0058, 63.0834, 61.3116, 59.7648, 58.71, 57.5996, 56.612, 55.5737, 54.8876, 53.745, 52.9826, 52.3386, 51.9216, 51.5386, 51.1739, 51.0174, 51.1605, 50.789, 50.2405, 49.5957, 49.178, 48.8534, 48.8845, 49.2517, 49.3649, 49.8854, 50.8734, 51.9369, 52.8953, 53.9529, 55.3298], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1853, 51.683, 51.9422, 52.2814, 52.7665, 53.1061, 53.5647, 53.7818, 53.8436, 53.7279, 53.5416, 53.4899, 53.4905, 53.5531, 53.7355, 53.8745, 54.0051, 53.8584, 53.772, 53.9674, 54.1914, 54.5152, 54.8168, 54.9338, 55.1297, 55.5516, 56.0863, 56.9124, 57.9051, 58.6203, 59.4261, 60.7134, 61.9003, 63.2635, 64.3233, 67.076, 68.844, 70.4934, 71.9454, 73.1238, 74.2397, 75.2307, 76.2868, 77.6057, 78.4363, 79.0107, 79.33, 79.5778, 79.594, 79.9918, 80.5124, 80.6845, 80.1377, 79.7643, 79.484, 79.6986, 79.8555, 80.0771, 80.8734, 81.1145, 81.598, 81.1904, 80.7304, 80.3691, 80.1175, 80.0467, 79.6276, 79.611, 79.6277, 79.2543, 78.605, 78.1079, 77.8951, 77.8154, 77.9473, 78.092, 78.5112, 78.7054, 78.1263, 77.4988, 76.8815, 76.5336, 76.3147, 75.8879, 75.3635, 74.7201, 74.3736, 73.8121, 73.6378, 73.4018, 73.1804, 72.6429, 72.3957, 71.3837, 70.4854, 69.3276, 67.8955, 66.4068, 64.9921, 63.7068, 62.738, 61.7259, 60.7907, 59.8177, 59.0792, 58.0347, 57.2415, 56.5304, 55.9775, 55.4564, 54.9566, 54.6065, 54.4719, 54.0066, 53.4275, 52.785, 52.2963, 51.8753, 51.7014, 51.7684, 51.6827, 51.8857, 52.426, 53.0463, 53.6239, 54.2934, 55.2041], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.9465, 53.1921, 53.4273, 53.5529, 53.7262, 54.0377, 54.4221, 54.9894, 55.6683, 56.1907, 56.7758, 57.6622, 58.5033, 59.4651, 60.2583, 62.0909, 63.3611, 64.5787, 65.6932, 66.6547, 67.5866, 68.4499, 69.3578, 70.4312, 71.2174, 71.8497, 72.3246, 72.7499, 73.0275, 73.5269, 74.0968, 74.453, 74.365, 74.3644, 74.4058, 74.7354, 75.0254, 75.3495, 76.0189, 76.3558, 76.8364, 76.7753, 76.6689, 76.6085, 76.6031, 76.6979, 76.5744, 76.6841, 76.809, 76.6926, 76.3983, 76.1827, 76.1289, 76.1497, 76.2952, 76.448, 76.7672, 76.9536, 76.6704, 76.346, 76.016, 75.8385, 75.7327, 75.4961, 75.1927, 74.8083, 74.5942, 74.2443, 74.1214, 73.959, 73.8025, 73.4514, 73.2694, 72.62, 72.0255, 71.2614, 70.3151, 69.3153, 68.3413, 67.4287, 66.6939, 65.9235, 65.1904, 64.4265, 63.7968, 62.977, 62.301, 61.6704, 61.1327, 60.6138, 60.1078, 59.6929, 59.4116, 58.9351, 58.3898, 57.8047, 57.3108, 56.8582, 56.5571, 56.4074, 56.1734, 56.1207, 56.2831, 56.5088, 56.7242, 57.0095, 57.4566], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.030667, 45.704, 43.996, 42.750667, 41.621333, 41.034667, 40.113333, 40.243333, 40.397333, 41.284667, 41.943333, 43.520667, 45.847333, 52.058, 55.986667, 58.319333, 57.934667, 59.943333, 60.914, 61.688667, 60.830667, 57.748, 54.576, 52.796, 52.730667, 53.665333, 55.01, 56.482, 57.844, 58.658, 58.956, 57.992, 57.599333, 58.144667, 58.083333, 58.846333, 58.426667, 57.195, 55.230667, 53.379667, 52.641333, 52.654667, 53.216667, 54.437333, 55.206, 55.641333, 54.476, 53.692, 54.464, 55.421333, 56.865333, 58.082, 57.948, 57.986667, 59.180667, 60.816, 63.826, 67.326, 68.678, 70.002, 73.453333, 75.778667, 78.729333, 79.851333, 89.36, 92.306667, 94.223333, 94.65, 93.482, 91.682667, 90.714667, 90.738667, 92.66, 92.249333, 90.774, 88.377333, 86.093333, 83.258, 83.526, 84.875333, 84.55, 80.62, 78.134, 76.37, 77.758667, 79.270667, 81.239333, 85.512667, 85.978, 87.164, 83.52, 79.926, 77.304, 76.281333, 76.651333, 75.837333, 77.078667, 78.132667, 76.860667, 74.214, 72.792667, 72.851333, 73.830667, 76.090667, 78.059333, 80.761333, 81.527333, 77.916, 74.323333, 71.338, 70.356667, 70.798667, 70.652667, 69.862, 68.324, 68.275333, 67.142667, 68.321333, 69.029333, 69.586, 68.130667, 68.295333, 64.217333, 61.349333, 57.676, 53.361333, 49.458, 47.040667, 45.635333, 46.262667, 46.6, 47.002667, 46.738, 47.278, 45.771333, 45.601333, 45.678667, 46.403333, 46.958, 47.480667, 48.288667, 49.840667, 49.219333, 47.901333, 46.254667, 45.470667, 45.161333, 46.438667, 48.774667, 49.83, 51.884, 55.106667, 57.956667, 59.936, 61.964667, 64.559333], "10": [49.071636, 47.517091, 46.257455, 45.204364, 44.062727, 43.060545, 41.904727, 41.391636, 40.989455, 41.139818, 41.384, 42.241091, 43.696545, 47.444182, 50.370364, 52.705273, 53.816909, 56.255636, 58.222364, 59.681455, 59.962727, 58.702545, 57.173455, 55.91, 55.371636, 55.197091, 55.231273, 55.499455, 56.096364, 56.745091, 57.347636, 57.354182, 57.551273, 58.094182, 58.168545, 58.577455, 58.311909, 57.645273, 56.553727, 55.378545, 54.705727, 54.283091, 54.075, 54.265818, 54.429727, 54.634364, 54.159273, 53.922364, 54.504, 55.115636, 55.929091, 56.621273, 56.744545, 57.072, 58.043273, 59.304, 61.338545, 63.681091, 65.062182, 66.607091, 69.407091, 71.791273, 74.526, 76.173455, 82.389636, 85.507273, 88.055091, 89.882545, 90.826364, 91.422545, 91.518545, 91.792364, 92.771818, 92.365818, 91.192727, 89.762364, 88.379636, 86.594, 86.126, 86.157091, 85.343818, 82.652727, 80.703273, 79.355273, 79.624727, 79.852909, 80.325273, 82.455455, 82.936727, 84.166182, 82.962, 81.679636, 80.558182, 79.666182, 79.218727, 77.845636, 77.686727, 77.69, 76.825091, 75.310545, 74.46, 74.4, 74.662727, 75.479455, 76.294545, 77.888364, 78.723273, 77.375455, 75.970182, 74.578364, 73.856727, 73.424364, 72.396909, 71.143273, 69.678727, 69.203273, 68.335818, 68.745636, 68.924909, 69.073636, 68.254364, 68.275818, 66.176, 64.448727, 62.014182, 58.829636, 55.629091, 52.745818, 50.454, 49.273273, 48.181273, 47.445636, 46.826, 46.89, 46.122909, 46.049455, 46.088545, 46.418545, 46.674364, 46.844182, 47.362727, 48.379818, 48.344364, 47.875273, 47.183273, 46.797091, 46.522364, 46.875818, 47.854364, 48.326727, 49.547636, 51.659455, 53.954182, 55.972909, 58.046727, 60.549091], "20": [50.445714, 49.51519, 48.666714, 47.863238, 46.963524, 46.103952, 45.160571, 44.549048, 43.98781, 43.657524, 43.346, 43.377143, 43.796524, 45.501286, 46.926762, 48.189143, 48.944714, 50.518571, 51.986429, 53.345095, 54.215095, 54.356667, 54.360714, 54.469429, 54.803857, 55.203952, 55.605476, 56.063, 56.560619, 56.96219, 57.23081, 57.117714, 57.101238, 57.29681, 57.339571, 57.603095, 57.550119, 57.277667, 56.790976, 56.242143, 55.930405, 55.716667, 55.58331, 55.612619, 55.573119, 55.528333, 55.086738, 54.744381, 54.837024, 55.003714, 55.348643, 55.69019, 55.77131, 55.982762, 56.55531, 57.31719, 58.542762, 60.036143, 61.130667, 62.346429, 64.253286, 66.007571, 68.013238, 69.564762, 73.605286, 76.211048, 78.626429, 80.704286, 82.323667, 83.803952, 85.049095, 86.34, 87.965143, 88.804095, 89.18919, 89.130143, 88.900048, 88.283857, 88.196571, 88.248476, 87.754905, 86.198476, 84.878714, 83.70219, 83.24981, 82.84781, 82.615095, 83.304857, 83.253571, 83.609905, 82.705333, 81.752762, 80.985619, 80.448952, 80.221857, 79.513429, 79.408857, 79.37, 78.756667, 77.757238, 77.010524, 76.694667, 76.542619, 76.684333, 76.836333, 77.419857, 77.699286, 76.864286, 76.010667, 75.189476, 74.80581, 74.597333, 74.065619, 73.375, 72.500143, 72.067333, 71.304048, 71.124095, 70.878238, 70.64981, 69.930048, 69.616238, 68.178619, 66.907429, 65.274333, 63.257667, 61.199381, 59.283476, 57.544, 56.260381, 54.91219, 53.697524, 52.461476, 51.593, 50.294952, 49.375476, 48.614143, 48.111143, 47.712667, 47.401238, 47.369143, 47.694762, 47.597, 47.331857, 46.977333, 46.831714, 46.748571, 46.985667, 47.539429, 47.837619, 48.545571, 49.733619, 51.029143, 52.243095, 53.582619, 55.241619], "30": [51.26428, 50.534839, 49.875591, 49.274387, 48.588796, 47.922452, 47.179011, 46.643247, 46.133462, 45.779763, 45.429935, 45.304194, 45.425634, 46.408409, 47.21357, 47.926495, 48.324839, 49.30314, 50.238, 51.107871, 51.661957, 51.750194, 51.779806, 51.910796, 52.228086, 52.627871, 53.064753, 53.580151, 54.156667, 54.711075, 55.208796, 55.467914, 55.793269, 56.253677, 56.561892, 56.973527, 57.130333, 57.10628, 56.879323, 56.550495, 56.32728, 56.131591, 55.981688, 55.945484, 55.89214, 55.849763, 55.545989, 55.299441, 55.352742, 55.461097, 55.694806, 55.924882, 55.97257, 56.092925, 56.43857, 56.908968, 57.688247, 58.661462, 59.390957, 60.236925, 61.591409, 62.88443, 64.380011, 65.604559, 68.547624, 70.578301, 72.530774, 74.311677, 75.830301, 77.280409, 78.592495, 79.954344, 81.565226, 82.681978, 83.522817, 84.077957, 84.521785, 84.682516, 85.167097, 85.737785, 85.927785, 85.358495, 84.899269, 84.470968, 84.481914, 84.403527, 84.360645, 84.875828, 84.843871, 85.036387, 84.331269, 83.556258, 82.86114, 82.269462, 81.849226, 81.136237, 80.843742, 80.615849, 80.027161, 79.173677, 78.476172, 78.07114, 77.82157, 77.821613, 77.865785, 78.209204, 78.353204, 77.740108, 77.062925, 76.392753, 75.995548, 75.729935, 75.240387, 74.635677, 73.894538, 73.446344, 72.788215, 72.518946, 72.222602, 71.957075, 71.401312, 71.123462, 70.076258, 69.117054, 67.881312, 66.353484, 64.733441, 63.165763, 61.712258, 60.554172, 59.334366, 58.177462, 56.981806, 56.024323, 54.781011, 53.801785, 52.937075, 52.260538, 51.626946, 51.025183, 50.584323, 50.383591, 49.887849, 49.296495, 48.653376, 48.169656, 47.773978, 47.641097, 47.785054, 47.817699, 48.17557, 48.905312, 49.76828, 50.617204, 51.585398, 52.813462], "50": [52.764047, 52.321749, 51.904024, 51.492965, 51.025184, 50.552039, 50.011122, 49.581945, 49.152306, 48.803882, 48.450086, 48.228776, 48.162196, 48.623592, 48.984055, 49.291067, 49.40858, 49.876973, 50.328267, 50.758878, 51.011106, 50.996157, 50.949804, 50.974329, 51.10902, 51.30131, 51.525482, 51.809678, 52.142659, 52.46851, 52.765404, 52.929388, 53.146729, 53.459482, 53.697584, 54.018996, 54.209431, 54.314055, 54.31249, 54.261929, 54.286075, 54.337639, 54.426239, 54.588251, 54.728286, 54.865067, 54.833078, 54.829365, 54.990176, 55.172063, 55.41769, 55.650565, 55.769173, 55.928855, 56.221212, 56.582118, 57.122576, 57.772949, 58.269039, 58.826298, 59.685784, 60.505945, 61.453855, 62.244667, 64.093063, 65.414557, 66.705831, 67.91062, 68.982898, 70.042227, 71.047604, 72.106722, 73.335314, 74.282329, 75.075816, 75.711059, 76.293369, 76.723992, 77.370255, 78.086157, 78.588263, 78.641129, 78.764969, 78.917318, 79.34722, 79.73102, 80.143122, 80.892588, 81.306227, 81.851192, 81.843788, 81.770863, 81.723773, 81.71302, 81.78651, 81.627349, 81.68258, 81.735741, 81.53098, 81.130502, 80.787867, 80.589396, 80.451224, 80.422831, 80.390212, 80.515616, 80.504353, 80.020831, 79.487169, 78.935537, 78.526008, 78.187373, 77.718518, 77.184039, 76.565976, 76.135835, 75.58109, 75.26222, 74.916204, 74.585663, 74.070376, 73.729796, 72.93258, 72.196165, 71.292706, 70.204384, 69.054361, 67.921082, 66.838667, 65.930125, 64.988149, 64.081569, 63.134973, 62.315153, 61.301647, 60.431216, 59.608149, 58.882392, 58.189153, 57.517255, 56.948808, 56.517812, 55.897435, 55.211467, 54.48898, 53.862612, 53.280431, 52.858329, 52.599906, 52.267835, 52.122627, 52.202965, 52.364518, 52.535969, 52.799859, 53.249388], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.1813, -4.1461, -3.993, -4.5218, -4.2808, -3.778, -2.9464, -2.1153, -1.1466, 0.099, 0.9609, 1.2916, 1.0638, 1.0364, 1.5441, 2.1995, 2.9471, 2.1584, 1.1245, 0.2631, -0.0783, 0.4769, 1.1704, 1.917, 2.2167, 2.3741, 2.789, 3.0486, 3.5124, 4.0389, 4.1619, 4.4912, 4.6506, 4.3475, 3.9049, 3.1199, 2.5771, 2.1877, 1.7955, 0.9199, 0.0419, -0.6076, -1.0531, -1.31, -1.408, -1.5078, -1.2738, -0.1483, 0.6169, 1.3043, 1.663, 1.6467, 1.9796, 2.4334, 2.5618, 2.7712, 3.2387, 3.7544, 4.6761, 5.116, 6.6641, 7.1817, 7.7195, 8.6339, 7.8389, 7.9755, 7.7915, 7.6345, 7.6932, 7.2829, 6.9001, 6.3117, 5.6968, 5.305, 5.1211, 5.1701, 4.7781, 4.1138, 3.5907, 2.9979, 2.8519, 3.0523, 2.8955, 2.9828, 2.7368, 2.6856, 1.94, 0.9388, 0.0175, -0.7838, -1.7094, -2.3289, -2.614, -3.0035, -2.5795, -2.6129, -2.7749, -2.9366, -3.1057, -2.6997, -2.2457, -1.5402, -0.7843, -0.766, -1.1976, -2.0701, -2.4939, -2.0385, -1.5126, -0.9904, -1.2426, -1.8334, -2.3976, -2.9974, -2.8983, -3.1721, -2.8784, -2.188, -2.3729, -2.4098, -3.153, -4.128, -4.9064, -5.7113, -5.8903, -5.6823, -5.2589, -4.9655, -5.146, -5.7548, -6.513, -7.191, -7.5377, -7.1438, -6.3703, -5.4671, -4.8164, -4.8105, -4.9815, -5.1895, -5.2554, -5.5347, -5.4549, -5.4823, -5.2624, -5.0479, -4.4705, -3.6522, -2.1876, -0.5884, 0.8703, 2.9187], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.39, 71.6, 61.92, 70.01, 69.39, 68.32, 60.4, 50.67, 49.48, 51.41, 54.91, 56.55, 57.51, 59.33, 60.86, 60.71, 59.55, 53.39, 55.7, 59.46, 55.98, 59.16, 52.97, 49.27, 45.1, 43.32, 46.86, 48.25, 50.03, 53.48, 52.48, 52.5, 44.36, 46.07, 54.25, 55.34, 58.31, 58.26, 52.43, 54.97, 61.14, 64.24, 70.19, 73.41, 65.96, 68.19, 75.04, 74.48, 77.16, 70.37, 83.31, 68.54, 68.47, 66.92, 63.84, 63.97, 62.99, 64.43, 67.87, 60.22, 56.76, 53.21, 52.39, 48.94, 54.65, 56.67, 51.43, 42.02, 44.16, 45.25, 52.2, 51.55, 52.64, 60.17, 52.48, 55.61, 44.98, 44.15, 45.11, 46.35, 48.73, 44.2, 49.57, 50.01, 44.87, 41.34, 43.12, 47.05, 48.86, 51.91, 52.23, 56.35, 52.92, 42.26, 41.26, 40.88, 44.93, 46.75, 43.52, 41.77, 39.67, 44.67, 41.25, 47.64, 46.51, 46.5, 41.34, 46.3, 36.22, 37.13, 33.72, 30.41, 29.1, 28.9, 29.79, 35.17, 33.9, 34.18, 32.91, 37.3, 32.57, 37.04, 37.79, 40.54, 40.48, 40.25, 43.5, 48.45, 41.55, 39.01, 37.3, 40.44, 41.46, 47.36, 52.72, 49.23, 55.31, 61.45, 63.24, 63.17, 65.26, 69.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3736, 4.2362, 4.1999, 4.2257, 4.1914, 4.0714, 3.6755, 3.4433, 3.4294, 3.2383, 3.2259, 2.9174, 2.4679, 1.8728, 1.2888, 0.9681, 0.7665, 0.6763, 0.7511, 0.7621, 0.7628, 0.4221, 0.2132, 0.3887, 0.5727, 0.8516, 1.0588, 1.0049, 1.058, 1.3827, 1.7945, 2.4996, 3.2955, 3.6175, 3.9976, 4.9096, 5.5467, 6.2953, 6.5435, 8.8414, 9.5429, 9.9782, 10.093, 9.8455, 9.556, 9.155, 8.896, 9.0009, 8.4819, 7.7281, 6.7799, 5.8968, 4.8711, 4.4852, 4.3151, 3.7434, 2.3777, 1.4514, 0.7944, 0.8602, 0.8476, 0.9207, 1.6958, 1.6606, 1.9333, 1.0615, 0.2691, -0.2695, -0.5814, -0.6158, -1.0721, -0.9531, -0.8091, -1.1681, -1.807, -2.1505, -2.0833, -1.8592, -1.4073, -1.0108, -0.3377, -0.0514, -0.767, -1.4249, -1.9617, -2.076, -2.0101, -2.2101, -2.4964, -2.8812, -2.834, -3.0583, -2.7652, -2.5942, -2.4315, -2.6847, -2.5366, -3.3569, -3.9015, -4.6762, -5.6614, -6.5531, -7.2042, -7.585, -7.5082, -7.4934, -7.3819, -7.3318, -6.9968, -7.0916, -6.8578, -6.5583, -6.1099, -5.6938, -5.3181, -4.818, -4.1327, -3.9683, -3.9722, -4.0544, -3.9338, -3.7498, -3.2909, -2.6099, -2.23, -1.5568, -0.5784, 0.3367, 1.0466, 1.7504, 2.6336], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9829, 3.834, 3.7124, 3.5534, 3.3363, 3.0436, 2.6926, 2.3477, 2.0315, 1.7604, 1.5586, 1.3993, 1.272, 1.102, 0.9242, 0.8171, 0.7682, 0.7849, 0.8397, 0.8727, 0.9098, 1.0044, 1.1624, 1.4298, 1.803, 2.1659, 2.5322, 3.0077, 3.5155, 4.0715, 4.5659, 5.421, 6.2454, 6.9919, 7.6121, 8.0588, 8.3583, 8.5176, 8.5933, 8.6748, 8.6362, 8.4546, 8.1197, 7.6751, 7.1143, 6.5885, 6.1338, 5.6557, 5.0001, 4.2904, 3.5912, 3.045, 2.6055, 2.2685, 2.154, 2.0553, 2.0309, 1.837, 1.5234, 1.1649, 0.8156, 0.5293, 0.209, -0.0234, -0.1805, -0.378, -0.6638, -0.9612, -1.1856, -1.3203, -1.3377, -1.2723, -1.0854, -0.8786, -0.8563, -0.97, -1.1683, -1.3499, -1.4819, -1.6276, -1.8013, -2.0173, -2.1806, -2.3562, -2.438, -2.4692, -2.4617, -2.5063, -2.5123, -2.6813, -2.9253, -3.2755, -3.7527, -4.3128, -4.891, -5.4298, -5.8455, -6.1751, -6.4164, -6.5995, -6.679, -6.7615, -6.7808, -6.7363, -6.611, -6.4276, -6.2057, -5.9281, -5.569, -5.2489, -4.9936, -4.8057, -4.6313, -4.455, -4.2222, -3.8997, -3.5658, -3.164, -2.6469, -2.0502, -1.4308, -0.7946, -0.1089], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5535, -0.5957, -0.4865, -0.636, -0.8684, -1.1708, -1.4038, -1.3796, -1.265, -1.0841, -0.8075, -0.6372, -0.5092, -0.6799, -0.711, -0.4284, -0.1955, 0.0667, 0.2191, 0.1322, 0.1482, 0.3783, 0.6321, 1.0698, 1.4925, 1.4516, 1.4654, 1.9019, 2.0312, 2.2238, 1.9776, 3.4204, 3.2975, 2.9863, 2.4809, 1.7867, 1.1977, 0.6374, 0.3027, 0.3261, -0.1543, -0.7265, -1.3398, -1.7783, -2.2432, -2.1033, -1.8187, -1.9123, -2.6224, -2.839, -2.7968, -2.1848, -1.7579, -1.3478, -0.4582, -0.3947, -0.0976, -0.7755, -1.2543, -1.4344, -1.397, -1.1451, -1.2811, -0.9297, -0.6286, -0.7901, -1.1432, -1.1893, -0.8977, -0.5389, -0.0696, 0.2615, 0.7477, 0.8272, 0.0893, -0.4549, -0.7934, -0.7261, -0.5282, -0.5825, -0.6951, -0.8639, -0.6534, -0.7021, -0.3272, -0.125, 0.0302, -0.1784, -0.0243, -0.6756, -0.9762, -1.4007, -1.9087, -2.2403, -2.3132, -2.1552, -1.6627, -1.3183, -0.9655, -0.7323, -0.3178, -0.3301, -0.077, 0.178, 0.5011, 0.7338, 0.8876, 1.1101, 1.4363, 1.2806, 1.0214, 0.7513, 0.6975, 0.7052, 0.9313, 1.2898, 1.3358, 1.6072, 2.0685, 2.3869, 2.4774, 2.545, 2.7425], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.81, 84.73, 80.08, 62.03, 95.46, 94.15, 92.01, 75.08, 45.92, 39.72, 42.46, 55.03, 56.95, 48.91, 58.73, 66.95, 66.43, 62.77, 43.23, 53.09, 74.79, 72.17, 89.87, 63.26, 34.99, 26.24, 16.76, 31.65, 37.6, 45.12, 60.16, 57.8, 57.88, 24.36, 30.71, 65.11, 72.89, 94.86, 84.67, 63.71, 74.61, 88.33, 97.03, 95.76, 94.0, 80.76, 89.24, 99.61, 85.72, 97.79, 78.23, 98.38, 75.01, 74.49, 70.2, 62.65, 61.42, 53.94, 58.61, 71.67, 54.95, 33.38, 22.4, 15.87, 10.39, 36.17, 54.23, 35.62, 5.81, 22.03, 25.38, 48.47, 46.34, 49.97, 97.5, 67.43, 83.02, 29.16, 24.7, 28.61, 33.5, 42.82, 22.84, 34.56, 36.7, 3.25, 1.96, 16.06, 29.87, 36.4, 47.7, 82.82, 89.85, 74.73, 16.64, 10.09, 7.77, 25.31, 33.44, 16.49, 9.23, 8.16, 25.27, 9.74, 33.15, 28.29, 28.71, 7.59, 46.61, 0.44, 10.24, 2.86, 7.28, 10.67, 9.57, 15.25, 26.5, 22.23, 22.85, 17.94, 26.68, 8.87, 19.02, 32.23, 42.18, 58.99, 67.17, 83.21, 93.64, 32.73, 17.77, 13.2, 24.13, 27.65, 49.07, 71.42, 56.98, 75.79, 99.34, 86.56, 86.39, 93.24, 93.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.21, 75.61, 79.19, 83.88, 93.87, 87.08, 71.0, 53.57, 42.7, 45.74, 51.48, 53.63, 54.86, 58.2, 64.04, 65.38, 57.48, 53.03, 57.04, 66.68, 78.94, 75.1, 62.71, 41.5, 26.0, 24.88, 28.67, 38.12, 47.63, 54.36, 58.61, 46.68, 37.65, 40.06, 56.24, 77.62, 84.14, 81.08, 74.33, 75.55, 86.66, 93.71, 95.6, 90.17, 88.0, 89.87, 91.52, 94.37, 87.25, 91.47, 83.87, 82.63, 73.23, 69.11, 64.76, 59.34, 57.99, 61.41, 61.74, 53.33, 36.91, 23.88, 16.22, 20.81, 33.6, 42.01, 31.89, 21.15, 17.74, 31.96, 40.06, 48.26, 64.6, 71.63, 82.65, 59.87, 45.63, 27.49, 28.94, 34.98, 33.05, 33.41, 31.37, 24.84, 13.97, 7.09, 15.96, 27.44, 37.99, 55.64, 73.46, 82.47, 60.41, 33.82, 11.5, 14.39, 22.17, 25.08, 19.72, 11.29, 14.22, 14.39, 22.72, 23.73, 30.05, 21.53, 27.64, 18.21, 19.1, 4.51, 6.79, 6.94, 9.17, 11.83, 17.11, 21.33, 23.86, 21.01, 22.49, 17.83, 18.19, 20.04, 31.14, 44.47, 56.11, 69.79, 81.34, 69.86, 48.05, 21.23, 18.37, 21.66, 33.62, 49.38, 59.16, 68.06, 77.37, 87.23, 90.76, 88.73, 90.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.19, -15.27, -19.92, -37.97, -4.54, -5.85, -7.99, -24.92, -54.08, -60.28, -57.54, -44.97, -43.05, -51.09, -41.27, -33.05, -33.57, -37.23, -56.77, -46.91, -25.21, -27.83, -10.13, -36.74, -65.01, -73.76, -83.24, -68.35, -62.4, -54.88, -39.84, -42.2, -42.12, -75.64, -69.29, -34.89, -27.11, -5.14, -15.33, -36.29, -25.39, -11.67, -2.97, -4.24, -6.0, -19.24, -10.76, -0.39, -14.28, -2.21, -21.77, -1.62, -24.99, -25.51, -29.8, -37.35, -38.58, -46.06, -41.39, -28.33, -45.05, -66.62, -77.6, -84.13, -89.61, -63.83, -45.77, -64.38, -94.19, -77.97, -74.62, -51.53, -53.66, -50.03, -2.5, -32.57, -16.98, -70.84, -75.3, -71.39, -66.5, -57.18, -77.16, -65.44, -63.3, -96.75, -98.04, -83.94, -70.13, -63.6, -52.3, -17.18, -10.15, -25.27, -83.36, -89.91, -92.23, -74.69, -66.56, -83.51, -90.77, -91.84, -74.73, -90.26, -66.85, -71.71, -71.29, -92.41, -53.39, -99.56, -89.76, -97.14, -92.72, -89.33, -90.43, -84.75, -73.5, -77.77, -77.15, -82.06, -73.32, -91.13, -80.98, -67.77, -57.82, -41.01, -32.83, -16.79, -6.36, -67.27, -82.23, -86.8, -75.87, -72.35, -50.93, -28.58, -43.02, -24.21, -0.66, -13.44, -13.61, -6.76, -6.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8868, 3.7428, 3.8476, 4.3063, 4.203, 4.1328, 4.2776, 4.6056, 4.4138, 4.2939, 4.2093, 4.4687, 4.4238, 4.3128, 4.2004, 4.2233, 4.152, 4.0968, 4.0449, 4.0608, 4.0058, 3.9429, 3.9662, 4.0579, 4.2109, 4.1416, 4.0679, 3.957, 3.8429, 3.9363, 3.9584, 3.9378, 4.0583, 4.0781, 4.1711, 4.0381, 3.9375, 3.9963, 4.0598, 4.0033, 4.1031, 4.0743, 4.2918, 4.3838, 4.3786, 4.2601, 4.6858, 4.7525, 4.8502, 5.0195, 6.7181, 7.2267, 7.2966, 7.0718, 6.8438, 6.8093, 6.7646, 6.5857, 6.8645, 7.0128, 7.0594, 6.8498, 6.8082, 6.9041, 7.4424, 7.3615, 7.4242, 7.8768, 8.157, 7.8801, 8.1786, 7.8856, 7.6535, 7.7982, 7.8169, 7.5871, 8.4609, 8.2609, 7.8451, 7.5144, 7.1913, 7.1434, 7.0496, 6.7925, 6.8901, 6.9165, 6.793, 6.7028, 6.5633, 6.7891, 6.6185, 6.6072, 6.5052, 7.0727, 6.9754, 6.7279, 6.7523, 6.645, 6.5946, 6.4436, 6.2876, 6.1856, 6.3827, 6.3975, 6.2498, 5.9734, 6.0042, 6.0668, 6.552, 6.3341, 6.3638, 6.5007, 6.5738, 6.2682, 6.2298, 6.1112, 6.0042, 6.0182, 5.8969, 5.7271, 5.8216, 5.7936, 5.7841, 5.6231, 5.5257, 5.4399, 5.3271, 5.3273, 5.7011, 5.6139, 5.5795, 5.401, 5.2109, 5.1908, 5.3446, 5.4529, 5.6841, 5.7156, 5.8609, 5.6758, 5.764, 5.838], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8675, 0.7239, 0.5272, 0.4898, 0.5187, 0.5826, 0.6051, 0.6101, 0.6408, 0.6684, 0.6469, 0.6024, 0.4016, 0.4647, 0.6497, 0.54, 0.6862, 0.4535, 0.3213, 0.1511, 0.0938, 0.2669, 0.3093, 0.3578, 0.5071, 0.4543, 0.4556, 0.1102, 0.2119, 0.6009, 0.675, 0.8381, 0.807, 0.5795, 0.7173, 0.998, 1.0954, 1.2102, 1.1756, 0.9537, 0.9722, 1.1312, 1.0214, 1.0328, 0.8894, 1.2556, 0.948, 0.8969, 0.8365, 0.7617, 0.7405, 0.7043, 0.7172, 0.7865, 0.6487, 0.5626, 0.4592, 0.4151, 0.3051, 0.4438, 0.4889, 0.2974, -0.0508, 0.0696, 0.1239, 0.3694, 0.3628, 0.4248, 0.7914, 0.4895, 0.6581, 0.1509, 0.1435, 0.2003, 0.28, 0.4098, 0.1935, 0.4596, 0.4817, 0.2406, 0.0832, 0.1926, 0.3507, 0.4251, 0.5557, 0.5769, 0.7625, 0.6335, 0.1174, 0.0973, 0.086, 0.2943, 0.3856, 0.2255, 0.1641, 0.1018, 0.3005, 0.1688, 0.4317, 0.3881, 0.3853, 0.1737, 0.3655, -0.0559, 0.0379, -0.0517, -0.141, -0.1119, -0.0186, 0.0652, 0.1919, 0.1865, 0.2193, 0.2128, 0.2993, 0.198, 0.2888, 0.3212, 0.385, 0.4038, 0.4199, 0.5185, 0.7825, 0.4569, 0.273, 0.1241, 0.3369, 0.3938, 0.7598, 1.0507, 0.7992, 1.0847, 1.2296, 1.1442, 1.0312, 1.0239, 1.0698], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1635, 0.2142, 0.2162, 0.177, 0.174, 0.2306, 0.264, 0.2446, 0.2254, 0.2216, 0.2153, 0.2104, 0.1511, 0.0777, -0.054, -0.0416, -0.0061, 0.0129, -0.0912, -0.1121, -0.1464, -0.0511, 0.0581, 0.0969, 0.0904, 0.0372, 0.0117, 0.0586, 0.0727, 0.0934, 0.1003, 0.1505, 0.1956, 0.1688, 0.1817, 0.2114, 0.2322, 0.3661, 0.397, 0.3688, 0.4415, 0.4406, 0.3716, 0.4075, 0.3175, 0.3996, 0.3182, 0.2869, 0.2605, 0.2311, 0.2225, 0.1927, 0.1957, 0.2195, 0.1553, 0.1315, 0.0889, -0.048, -0.0874, 0.0232, 0.0518, -0.017, -0.0208, -0.0393, -0.0049, -0.1022, -0.0256, 0.0187, 0.0707, 0.0495, 0.0914, -0.0505, -0.1428, -0.1638, -0.0817, -0.0388, -0.0612, -0.0345, -0.0297, -0.1206, -0.2273, -0.1467, -0.0806, -0.0619, -0.0145, -0.0288, -0.0126, -0.0467, -0.1405, -0.1634, -0.2014, -0.0973, 0.0188, 0.0002, -0.042, -0.0714, -0.0112, -0.0956, -0.0277, 0.0288, 0.0643, 0.0047, -0.0019, -0.0908, -0.1092, -0.1762, -0.2341, -0.2055, -0.1563, -0.0052, 0.0624, 0.0402, -0.0262, -0.0556, -0.0326, -0.0754, -0.0816, -0.0589, -0.0844, -0.1034, -0.0721, -0.0555, -0.0509, -0.0659, -0.0866, -0.0572, 0.0306, 0.0522, 0.093, 0.0424, -0.0053, 0.01, 0.0817, 0.142, 0.1365, 0.2181, 0.2397], "obv": [0, -21881644, -4728434, 11581093, -3944206, -15619278, -26180121, -12805828, -24630189, -11446330, -19384730, 908150, 48869012, 112525328, 88155596, 79230198, 66717095, 95703024, 81339883, 65758813, 45994994, 14294207, 2056255, 13543202, 26274467, 57481428, 81516516, 92854554, 99855246, 91053261, 83341134, 75381667, 81501004, 87444100, 80854950, 87296506, 80606630, 72230795, 37964730, 24513594, 38403609, 50284258, 58481834, 68589028, 58714580, 64756858, 56857143, 64905954, 71859734, 78276555, 87833710, 70912892, 55966606, 68782672, 82596586, 93870128, 154903311, 171641388, 156577535, 165981547, 176989630, 164482681, 173112089, 158438084, 192006705, 169411424, 139130763, 133068256, 125390157, 135432799, 124735467, 131632980, 143135785, 131103334, 123899962, 116451078, 106055437, 95470770, 122853541, 140845176, 130962764, 119240568, 133864088, 142009752, 149963799, 142620775, 148990519, 157915510, 149486232, 160875011, 122579025, 95329619, 110784875, 123863218, 132935147, 120032243, 132447703, 142582351, 134399344, 122797319, 137712533, 147452715, 157652395, 179602899, 200146166, 217368918, 206774211, 176768322, 158833902, 145731855, 156758444, 170089890, 160426292, 151543649, 141274332, 148271966, 125345021, 143518624, 123172530, 116728929, 108901550, 125680220, 106372096, 123494168, 102547043, 73712380, 45885558, 28940690, 72093282, 93073027, 74759937, 112381101, 83569522, 98902246, 77451014, 96227668, 110901384, 123801474, 109290238, 91409968, 105296202, 117881325, 88971936, 66326460, 42613433, 69220711, 82185096, 98011629, 114042714, 100549286, 119458562, 132804963, 149118730, 138151985, 155237549, 178545859], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.66, 29.27, 28.64, 28.07, 26.71, 25.19, 24.28, 23.54, 23.03, 22.01, 20.7, 20.65, 20.6, 20.7, 20.53, 19.61, 19.27, 18.5, 17.81, 17.96, 18.58, 17.82, 16.79, 15.83, 15.3, 14.23, 13.23, 13.6, 14.15, 15.71, 17.75, 19.64, 21.37, 23.96, 26.73, 28.96, 31.34, 34.61, 37.65, 40.03, 42.24, 43.45, 44.04, 44.63, 45.18, 46.2, 47.16, 46.66, 45.69, 43.67, 41.4, 39.89, 38.49, 37.55, 35.31, 33.69, 32.19, 29.96, 27.83, 26.08, 25.63, 24.97, 24.36, 23.12, 22.14, 21.23, 20.3, 18.96, 18.24, 17.57, 16.45, 16.34, 16.9, 17.74, 17.69, 17.23, 16.29, 15.41, 15.35, 15.3, 15.36, 15.41, 15.68, 15.01, 14.39, 13.68, 13.45, 13.62, 13.19, 12.34, 11.55, 10.82, 10.14, 10.47, 10.7, 12.17, 13.7, 15.59, 18.08, 20.69, 23.12, 25.67, 27.2, 28.18, 28.79, 29.4, 29.95, 30.93, 31.84, 32.33, 32.79, 32.84, 33.14, 32.3, 30.9, 28.89, 27.43, 26.53, 25.7, 24.54, 22.97, 22.59, 22.07, 22.63, 23.35, 24.69, 25.94, 27.45, 29.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.58, 42.99, 38.83, 41.77, 39.74, 38.81, 34.82, 30.03, 29.1, 27.77, 30.95, 34.05, 33.31, 31.73, 32.26, 29.79, 28.34, 26.67, 25.08, 26.69, 25.88, 25.72, 23.74, 21.55, 19.28, 18.2, 17.21, 17.76, 21.08, 19.11, 20.11, 18.77, 16.91, 15.63, 20.91, 21.95, 23.89, 24.2, 22.12, 20.83, 27.51, 27.35, 33.23, 36.76, 34.18, 32.62, 40.04, 42.94, 39.07, 40.13, 50.29, 43.41, 39.92, 38.25, 36.7, 34.25, 32.59, 31.08, 34.06, 31.17, 28.75, 27.51, 25.71, 23.54, 24.09, 22.61, 23.19, 20.29, 18.2, 17.49, 19.77, 19.36, 19.9, 25.27, 23.41, 22.4, 18.65, 17.74, 17.34, 17.26, 19.13, 17.88, 16.82, 18.68, 17.1, 15.82, 14.96, 17.99, 19.21, 23.42, 22.31, 25.71, 24.25, 20.71, 19.5, 18.78, 22.58, 21.3, 20.69, 19.66, 18.71, 20.87, 21.27, 19.7, 18.73, 18.19, 16.81, 15.78, 13.57, 13.03, 12.05, 10.95, 10.05, 9.79, 9.15, 11.99, 13.2, 13.52, 12.81, 12.33, 11.26, 10.51, 11.0, 10.5, 11.2, 10.57, 14.09, 15.68, 18.53, 17.48, 16.33, 15.66, 16.8, 19.94, 24.4, 22.21, 26.94, 26.45, 29.88, 28.65, 29.63, 32.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.35, 9.51, 17.98, 14.92, 14.19, 13.4, 18.5, 28.35, 27.47, 27.87, 26.4, 23.09, 21.66, 20.63, 19.67, 19.7, 18.61, 22.25, 22.48, 20.8, 19.58, 18.47, 19.92, 23.22, 28.92, 27.3, 26.92, 25.7, 24.57, 25.79, 23.82, 22.4, 25.32, 26.97, 24.48, 23.48, 22.36, 20.46, 22.25, 20.95, 18.98, 17.75, 15.65, 14.22, 13.22, 12.72, 10.74, 9.83, 10.42, 9.35, 6.49, 5.6, 6.77, 6.48, 9.4, 10.92, 10.2, 9.73, 8.67, 7.88, 12.29, 13.84, 18.06, 18.54, 15.97, 14.99, 13.8, 23.0, 23.46, 22.55, 20.17, 19.43, 18.59, 16.94, 16.83, 16.1, 21.43, 21.45, 20.97, 20.33, 19.73, 21.37, 20.11, 19.38, 23.07, 25.95, 26.98, 25.39, 24.08, 21.61, 20.59, 19.15, 18.06, 28.65, 26.98, 27.69, 25.62, 24.18, 22.62, 24.24, 25.72, 24.28, 21.85, 20.24, 19.24, 18.69, 22.6, 20.77, 25.94, 26.24, 28.25, 33.26, 34.31, 33.41, 35.21, 33.33, 31.5, 29.18, 28.08, 26.85, 28.71, 26.79, 24.92, 23.8, 22.49, 22.97, 21.78, 20.22, 17.55, 20.68, 22.03, 21.13, 20.34, 18.96, 17.1, 16.33, 14.55, 13.43, 12.16, 11.66, 10.66, 9.78], "ad": [-31606399.0, -52233682.0, -46324442.0, -33809089.0, -42927121.0, -53832408.0, -63644491.0, -51793852.0, -46852328.0, -41799831.0, -44300971.0, -24931661.0, 11038986.0, 60779049.0, 53299763.0, 45805788.0, 35422982.0, 57917919.0, 68263399.0, 67295630.0, 53178617.0, 35462405.0, 24626719.0, 35061266.0, 47710658.0, 55114350.0, 40591830.0, 43791764.0, 46040162.0, 47520141.0, 42964606.0, 35857939.0, 39035636.0, 44427311.0, 41443167.0, 44071322.0, 38979496.0, 34560002.0, 37323394.0, 27193526.0, 39475694.0, 49891929.0, 48280440.0, 57013840.0, 56627793.0, 57632095.0, 52232201.0, 57997266.0, 64278934.0, 66862329.0, 72276839.0, 75689441.0, 74909236.0, 84275275.0, 89342949.0, 97813340.0, 143588227.0, 151327338.0, 138710051.0, 146798981.0, 157548552.0, 149715018.0, 157921416.0, 143897782.0, 175438525.0, 157498027.0, 148696153.0, 145058648.0, 141694533.0, 142199823.0, 137742284.0, 140203369.0, 146530460.0, 134821027.0, 131263840.0, 125837441.0, 130886165.0, 128743257.0, 144975703.0, 161256564.0, 152813116.0, 143936279.0, 146786626.0, 142540071.0, 149781816.0, 151469016.0, 152656945.0, 160249848.0, 152372224.0, 162027890.0, 125393587.0, 102380838.0, 102507520.0, 112779002.0, 120716940.0, 108882682.0, 121250892.0, 120457746.0, 113678686.0, 103706855.0, 114941856.0, 123272970.0, 131196511.0, 138701439.0, 141782929.0, 147831234.0, 138995494.0, 116215937.0, 99600686.0, 96651792.0, 96460025.0, 107709226.0, 102568322.0, 101299373.0, 101112387.0, 105863867.0, 94547007.0, 112499990.0, 122296257.0, 122621429.0, 116284979.0, 122723306.0, 103655408.0, 106105610.0, 89130680.0, 75131243.0, 71636712.0, 67022096.0, 97823859.0, 118344529.0, 110749805.0, 97764435.0, 80424133.0, 88090495.0, 69742846.0, 70953127.0, 69812414.0, 77523233.0, 80043964.0, 92343109.0, 92630907.0, 101249237.0, 75241737.0, 68264723.0, 63979515.0, 88513498.0, 93718178.0, 106206051.0, 114553392.0, 116284327.0, 114634586.0, 127436235.0, 130235888.0, 135367118.0, 144342602.0, 154008695.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16705149.0, 13942650.8, 13783774.4, 16864539.6, 21599218.5, 22483661.8, 22208694.4, 22403920.4, 23965084.0, 24218962.0, 24458683.1, 25641225.0, 26782015.7, 23209724.7, 17992787.8, 16828941.1, 19057097.4, 20209295.9, 18444506.8, 17708261.9, 17030353.4, 15825184.2, 13451052.2, 12839190.7, 12284805.6, 11670594.1, 9194053.6, 7459532.4, 7163312.1, 9889849.4, 10354764.5, 10972553.3, 11364671.5, 11572495.4, 11988905.2, 12317435.0, 12277507.2, 12398491.1, 12365788.7, 9634560.2, 8931128.7, 8497842.7, 9001859.6, 9676730.6, 9947617.8, 10341564.4, 10864690.8, 16178037.6, 17046964.2, 17857971.5, 18156690.6, 18301783.4, 17860396.5, 17228708.7, 17414502.6, 19389973.3, 20522147.2, 17446895.0, 16379338.0, 15640762.6, 15704625.6, 15673550.5, 15112606.9, 15399946.6, 15135791.2, 12499266.3, 10984626.6, 8996124.6, 9448340.6, 11418807.8, 12213707.1, 12132215.1, 12614683.4, 12926754.9, 12538076.2, 12613143.7, 12602557.7, 12199968.0, 12034000.4, 10138651.1, 9478365.5, 12319722.9, 13872443.9, 13955617.5, 14448885.4, 14560673.6, 15116661.6, 15721233.2, 15842198.9, 15817571.8, 15838896.4, 13500819.2, 11749896.8, 11224339.2, 12111555.3, 13258689.1, 13690673.9, 13508598.6, 15495722.7, 16470864.0, 16620866.2, 16232003.7, 16591130.1, 16537521.9, 15230735.8, 14203340.8, 13180829.0, 14414052.8, 13230824.2, 13471991.6, 12806147.0, 12486226.0, 12830948.4, 13795401.0, 14619343.9, 15687124.7, 17870827.6, 18360815.3, 18237941.8, 20518591.6, 21972206.0, 23020777.1, 25105026.5, 26055372.0, 25876437.2, 25926847.9, 24921047.0, 23605736.4, 23201258.6, 20337123.0, 20027175.5, 19584489.9, 17080885.8, 17090666.8, 17821942.0, 18048121.5, 18831183.9, 18660250.8, 18952895.1, 19104880.0, 18666195.8, 19168500.0, 19244627.8, 17985065.6, 16817192.5, 16154446.2, 15824549.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.878, 0.857, 0.747, 0.728, 0.71, 0.687, 0.547, 0.447, 0.434, 0.573, 0.599, 0.628, 0.661, 0.729, 0.851, 0.905, 0.909, 0.928, 0.977, 0.776, 0.738, 0.722, 0.799, 0.852, 0.872, 0.904, 1.008, 1.347, 1.398, 1.433, 1.455, 1.454, 1.402, 1.343, 1.328, 1.383, 1.41, 1.137, 1.073, 1.088, 1.101, 1.107, 1.08, 1.092, 1.068, 0.888, 0.778, 0.633, 0.661, 0.763, 0.795, 0.789, 0.83, 0.851, 0.834, 0.85, 0.857, 0.947, 0.954, 0.818, 0.76, 0.921, 1.0, 0.99, 1.029, 1.101, 1.172, 1.278, 1.273, 1.27, 1.266, 1.067, 0.922, 0.884, 0.929, 0.984, 0.992, 0.978, 1.072, 1.165, 1.189, 1.158, 1.179, 1.189, 1.093, 1.014, 0.942, 0.991, 0.891, 0.883, 0.849, 0.887, 0.935, 0.996, 1.045, 1.091, 1.198, 1.19, 1.165, 1.22, 1.282, 1.335, 1.381, 1.386, 1.393, 1.393, 1.336, 1.256, 1.273, 1.123, 1.096, 1.066, 0.931, 0.9, 0.917, 0.908, 0.917, 0.923, 0.941, 0.956, 0.923, 0.931, 0.94, 0.883, 0.834, 0.806, 0.797], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.84, 78.4, 22.44, 3.19, 0.37, 18.83, 30.35, 46.08, 45.46, 54.65, 49.37, 48.7, -9.67, -23.29, 22.42, 26.81, 58.5, 12.12, -41.65, -122.55, -112.31, -95.4, -72.72, -35.77, -36.74, -11.07, -19.21, -89.27, -117.79, -11.55, 50.39, 101.47, 98.5, 34.56, 51.43, 156.15, 193.4, 242.67, 250.99, 182.55, 153.32, 181.87, 184.06, 158.03, 139.27, 210.63, 175.53, 139.43, 114.5, 86.94, 76.09, 69.24, 66.23, 80.62, 65.46, 29.6, -3.35, -34.61, -57.6, -44.37, -22.06, -38.76, -156.76, -165.49, -125.38, -83.55, -47.84, -28.34, 69.1, 28.8, 36.19, -38.53, -112.61, -112.29, -95.89, -48.8, -82.15, -44.4, -6.88, -62.42, -127.43, -141.33, -79.89, -48.12, 2.24, 20.97, 79.0, 65.31, -78.5, -125.75, -155.25, -83.38, -72.34, -80.12, -113.06, -136.78, -83.74, -92.64, -60.35, -50.59, -38.56, -87.94, -61.74, -155.65, -196.77, -218.2, -251.42, -223.96, -177.57, -151.56, -105.97, -89.66, -78.0, -78.85, -63.55, -76.34, -65.68, -55.36, -44.15, -36.42, -42.02, 1.79, 59.8, 68.92, -71.51, -129.47, -98.61, -53.47, 42.28, 171.86, 103.01, 225.52, 237.08, 236.15, 186.92, 170.28, 186.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.0887, 43.253, 30.0952, 50.8426, 55.7801, 55.5252, 50.8435, 24.5559, 22.5476, 20.4424, 27.7024, 21.7004, 14.1564, -7.6691, -1.8784, 0.0336, 7.7965, -12.3525, -9.4937, -4.5186, -0.1549, 17.6534, 13.3612, 5.8187, -4.6354, -9.1656, -7.0988, -8.186, -8.5474, -5.1959, -5.1104, 0.3591, -9.5629, -12.1739, -2.1196, -4.6085, 4.0049, 8.1293, 8.7992, 14.0244, 16.9321, 19.3271, 26.4965, 28.237, 23.4389, 27.2093, 53.4506, 50.6283, 46.1796, 38.7361, 80.6958, 59.6216, 66.7138, 60.4278, 46.2786, 41.6353, 30.0624, 26.6943, 40.2087, 27.2395, 10.0277, 6.1307, 0.1686, 0.1757, -19.843, -6.7951, -11.8949, -22.3548, -17.5812, -16.5893, -7.5781, -10.3384, -13.8943, 2.1441, -3.1257, 5.5384, -9.4866, -7.2279, -12.3951, -13.1615, -5.0012, 1.8557, 6.7518, 5.9003, -10.832, -15.7555, -14.8757, -19.0543, -9.3961, -9.8747, 6.5223, 14.2182, 8.5053, -8.8139, -13.4396, -7.6411, -9.9282, -8.4262, -5.6067, -2.0668, -7.7715, -7.2985, -14.336, -10.9567, -12.7323, -17.2834, -20.449, -1.3194, -17.0906, -15.4129, -26.5072, -35.5619, -35.6958, -34.3566, -31.0751, -29.7909, -28.3539, -33.5818, -34.6813, -30.8704, -33.8628, -33.5271, -18.4976, -16.5332, -8.8314, 1.2306, 10.5087, 18.0755, 4.8591, -7.5169, -7.6089, -4.2769, 0.1313, 1.6746, 22.9657, 10.2755, 18.6283, 25.6464, 29.5198, 29.9518, 29.2146, 30.2551], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -100.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -96.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -28.0, -28.0, -24.0, -20.0, -16.0, 88.0, 92.0, 96.0, 96.0, 40.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.915, 6.0065, 7.0225, 9.2115, 6.9615, 8.446, 4.376, 1.274, -2.275, -4.4135, -3.3395, -3.3875, -2.913, -1.3665, -1.691, -1.548, -5.7563, -5.0808, -0.3603, 0.8372, 3.1967, 3.4457, 0.7697, 1.8977, 5.3652, 7.4697, 12.5232, 16.1852, 13.1627, 15.4202, 23.7917, 23.5062, 27.2517, 23.9402, 51.3317, 38.6397, 38.3885, 36.3805, 32.7125, 32.0755, 30.242, 30.91, 34.7595, 27.081, 22.7755, 16.8405, 14.1215, 8.6475, 12.5535, 13.183, 6.654, -5.8355, -5.316, -6.251, -0.4865, -2.45, -2.296, 6.12, -2.0665, 1.095, -13.0825, -14.4925, -13.0775, -11.3035, -8.54, -12.801, -6.3635, -5.3075, -11.3085, -15.6785, -13.878, -9.252, -6.525, -2.245, -1.2145, 3.6015, 1.052, -10.548, -11.88, -11.754, -7.2505, -4.9865, -8.5565, -10.612, -13.204, -9.113, -12.916, -7.3875, -7.383, -6.5825, -10.6685, -6.519, -18.573, -17.5515, -22.036, -26.7645, -28.8645, -28.5195, -27.4915, -23.6785, -25.3575, -24.875, -26.095, -22.4375, -26.7975, -22.565, -20.212, -16.637, -15.4345, -14.458, -11.676, -7.464, -11.4285, -12.459, -13.0495, -10.1845, -8.444, -4.0615, 0.656, -0.54, 4.963, 11.159, 13.7535, 14.186, 16.8075, 21.671], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.015968, 123.065103, 68.889131, 46.937724, 34.965229, 27.327048, 21.941578, 17.971904, 14.969299, 12.658898, 10.842725, 9.384442, 8.200367, 7.227596, 6.412826, 5.716681, 5.097022, 4.554907, 4.091459, 3.681334, 3.32792, 3.004028, 2.699177, 2.404472, 2.121032, 1.862581, 1.631827, 1.430168, 1.261528, 1.11679, 0.992289, 0.868536, 0.752115, 0.660729, 0.590523, 0.542703, 0.510618, 0.479769, 0.455169, 0.448068, 0.460003, 0.500987, 0.570438, 0.641854, 0.717208, 0.81896, 0.929759, 1.051931, 1.160703, 1.344863, 1.521017, 1.677686, 1.803277, 1.888001, 1.936975, 1.953195, 1.947937, 1.939999, 1.906633, 1.845534, 1.756025, 1.647209, 1.518863, 1.397094, 1.288203, 1.177498, 1.040498, 0.896369, 0.75528, 0.639384, 0.542357, 0.463448, 0.421741, 0.386177, 0.36519, 0.32203, 0.262274, 0.196499, 0.132011, 0.077508, 0.018382, -0.027445, -0.06091, -0.099453, -0.150249, -0.203337, -0.245759, -0.274273, -0.284191, -0.279785, -0.254543, -0.223231, -0.217599, -0.232369, -0.261066, -0.288718, -0.310029, -0.334194, -0.3633, -0.400117, -0.429924, -0.462549, -0.481124, -0.491247, -0.494717, -0.505446, -0.50986, -0.540185, -0.584046, -0.647553, -0.735455, -0.841658, -0.956719, -1.070767, -1.169124, -1.256163, -1.330079, -1.395098, -1.441957, -1.488776, -1.523421, -1.544984, -1.549186, -1.538574, -1.516742, -1.479252, -1.420055, -1.362659, -1.314199, -1.276704, -1.240495, -1.202517, -1.150874, -1.076999, -0.996815, -0.897274, -0.766857, -0.611984, -0.446158, -0.270539, -0.079944], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.4032, 107.3356, 99.6463, 89.1046, 78.2767, 68.0868, 58.8577, 50.6806, 43.5383, 37.3624, 32.0585, 27.5237, 23.659, 20.3727, 17.5808, 15.2079, 13.1858, 11.4596, 9.986, 8.725, 7.6456, 6.7173, 5.9137, 5.2118, 4.5937, 4.0475, 3.5643, 3.1375, 2.7623, 2.4332, 2.145, 1.8897, 1.6622, 1.4619, 1.2876, 1.1386, 1.013, 0.9064, 0.8161, 0.7425, 0.686, 0.649, 0.6333, 0.635, 0.6515, 0.685, 0.7339, 0.7975, 0.8702, 0.9651, 1.0763, 1.1966, 1.3179, 1.4319, 1.5329, 1.617, 1.6832, 1.7345, 1.769, 1.7843, 1.7786, 1.7523, 1.7056, 1.6439, 1.5728, 1.4937, 1.4031, 1.3017, 1.1924, 1.0818, 0.9739, 0.8718, 0.7818, 0.7027, 0.6352, 0.5726, 0.5105, 0.4477, 0.3846, 0.3232, 0.2622, 0.2043, 0.1512, 0.1011, 0.0508, -0.0, -0.0492, -0.0942, -0.1322, -0.1617, -0.1803, -0.1889, -0.1946, -0.2022, -0.2139, -0.2289, -0.2451, -0.2629, -0.283, -0.3064, -0.3311, -0.3574, -0.3822, -0.404, -0.4221, -0.4388, -0.453, -0.4704, -0.4932, -0.524, -0.5663, -0.6214, -0.6885, -0.7649, -0.8458, -0.9278, -1.0083, -1.0856, -1.1569, -1.2233, -1.2833, -1.3356, -1.3784, -1.4104, -1.4317, -1.4412, -1.437, -1.4221, -1.4005, -1.3758, -1.3487, -1.3195, -1.2857, -1.244, -1.1946, -1.1351, -1.0615, -0.9716, -0.8665, -0.7473, -0.6138], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6828, 2.4172, 7.0917, 9.165, 8.8062, 5.1966, 0.1745, -3.5441, -6.7015, -8.6471, -9.6022, -11.0846, -10.6208, -13.2867, -14.5695, -11.5287, -8.0501, -2.4319, 2.4595, 5.627, 9.3905, 13.7241, 18.6831, 25.9143, 35.1324, 40.3514, 44.1684, 54.2724, 61.7351, 68.4398, 72.5662, 91.2201, 97.8146, 103.2905, 104.101, 99.981, 95.865, 88.3558, 78.9525, 74.0233, 64.7538, 53.2551, 38.0366, 25.8025, 15.2366, 4.4359, -1.2161, -7.3293, -16.036, -22.2454, -27.0579, -26.4072, -25.1528, -23.589, -16.8893, -12.6001, -7.7743, -9.2513, -9.5979, -8.5839, -8.4362, -6.9701, -7.4461, -5.7366, -4.6462, -9.2982, -13.8893, -17.8617, -18.876, -17.3554, -15.4603, -10.9664, -4.8874, 0.2852, -2.1596, -5.4345, -6.5562, -6.3676, -6.4497, -8.0974, -9.8514, -13.6426, -15.8333, -20.1474, -21.0831, -19.9044, -19.4815, -20.8878, -18.3391, -22.0642, -24.0998, -28.6927, -35.5057, -42.921, -48.9037, -54.3011, -57.3326, -59.7048, -61.355, -63.3564, -60.7132, -60.3213, -57.4249, -50.1032, -41.7201, -32.8507, -23.6948, -14.827, -4.1168, 0.4436, 1.1413, -0.4141, 0.7075, 0.7935, 1.9376, 7.2805, 8.8485, 13.53, 20.3255, 26.8619, 35.0751, 43.8677, 54.0017], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.78, 54.21, 33.78, 46.36, 50.3, 49.4, 40.79, 19.25, 17.35, 16.63, 21.36, 18.63, 13.9, -12.49, -3.03, 0.05, 13.22, -29.61, -21.69, -9.53, -0.33, 40.71, 27.37, 11.94, -10.1, -20.64, -15.52, -18.91, -20.44, -11.56, -11.29, 0.85, -20.93, -29.92, -4.58, -10.97, 9.59, 20.59, 21.32, 32.99, 38.15, 41.66, 49.91, 52.37, 39.43, 43.05, 70.12, 68.34, 68.04, 53.94, 71.55, 44.52, 49.21, 45.58, 37.58, 35.93, 29.69, 28.24, 39.54, 26.07, 11.51, 6.71, 0.2, 0.2, -44.44, -17.09, -26.5, -40.03, -30.93, -28.77, -11.57, -16.5, -25.16, 3.45, -4.48, 7.55, -10.64, -8.01, -15.83, -17.51, -6.51, 2.3, 8.09, 7.24, -14.92, -20.19, -19.17, -29.64, -14.87, -16.62, 12.38, 24.59, 14.25, -12.19, -19.64, -11.46, -16.84, -14.04, -9.13, -3.35, -12.72, -12.59, -24.32, -18.45, -21.17, -33.35, -36.33, -2.42, -23.94, -21.32, -37.55, -47.96, -46.85, -45.2, -40.87, -41.84, -39.33, -56.75, -57.15, -47.87, -48.28, -51.99, -32.03, -28.16, -16.07, 2.45, 20.33, 31.14, 7.18, -12.58, -12.34, -6.61, 0.2, 2.67, 34.62, 16.85, 27.07, 34.65, 37.99, 38.55, 38.85, 41.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.0054, 19.3203, 15.2017, 11.8621, 8.8689, 12.704, 10.0036, 9.453, 8.0512, 3.2467, -2.0757, -1.911, 0.7075, 4.7793, 5.2594, 4.218, 4.7597, 5.0941, 4.8313, 2.3797, 1.4098, 2.9407, 3.2237, 3.5125, 3.1621, 1.6204, -1.504, -1.9291, -2.2792, -1.3015, 0.9744, 1.6309, 2.884, 2.1197, 1.6662, -1.3383, 2.2543, 2.948, 4.0226, 4.8422, 2.8976, 1.8694, 6.0966, 6.0885, 10.043, 12.2683, 10.3528, 7.4869, 13.4629, 15.7753, 13.1146, 15.3096, 31.341, 26.9652, 18.4309, 13.3708, 9.0135, 8.5345, 8.4038, 6.5333, 11.1828, 11.0253, 4.9238, -0.0189, -2.137, -1.1763, 2.8146, 2.1639, 5.0548, 0.4713, -3.3746, -2.8368, 1.6913, 1.974, 3.226, 9.5247, 8.3884, 4.6343, 11.6365, -2.4715, -4.4656, -3.3712, -0.8126, 0.7046, 0.2454, 2.4903, 2.8317, -1.2035, -4.711, -0.8351, 1.057, 6.3946, 4.8911, 8.4209, 7.5708, 5.0221, -2.2296, -4.8782, 0.5372, -0.7238, 0.6296, -2.4632, -4.377, -1.2575, 1.7793, 0.5023, 0.5477, 0.6308, 0.9786, 1.3859, 1.7794, -7.2863, -5.6382, -8.557, -10.351, -11.3337, -9.6404, -5.8132, -3.1684, -1.1882, -2.4356, -1.9134, -0.5343, -1.0809, 0.3578, -0.1061, 1.009, -0.1316, 2.7587, 4.1474, 8.3564, -0.4156, -1.1751, -1.993, -0.5111, 2.3019, 6.3388, 4.9432, 9.7371, 9.4396, 12.7197, 8.9869, 10.3116, 13.2028], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8454, 4.2253, 11.9421, 9.9915, 4.1698, 2.4341, 7.1436, 6.233, 1.8912, -5.5033, -3.9957, -4.6463, -2.4025, -3.0607, 1.4694, 1.348, 2.0197, 0.5741, 1.6063, -0.9803, -1.9602, -1.3273, -0.0663, 0.3875, -1.1079, -3.6295, -7.704, -5.1691, -5.3892, -3.8165, -1.3656, -3.5191, -1.362, -1.5503, -3.9588, -5.6733, -3.1257, 0.638, 1.3926, 0.0822, -1.9874, -1.3996, 0.7266, 2.3885, 2.923, 6.6883, 6.0428, 4.7667, 3.2431, 10.1553, 6.9946, 8.0896, 2.5411, 14.0666, 10.2259, 9.2208, 5.1335, 2.1745, 2.2204, 2.2733, 0.6928, 2.0853, -2.7411, -4.1439, -8.4052, -9.3263, -11.6254, -4.1461, -3.1851, -13.2887, -15.1746, -7.0568, -10.3687, -2.1027, -1.4095, 2.1547, 0.7484, 0.0344, -8.1835, -8.1315, -6.9056, -6.5862, -3.8046, -5.8154, -5.0099, -0.9597, -5.3283, -8.4628, -9.8986, -6.3651, -3.693, -3.3304, 0.4911, 2.0709, 2.3908, -9.4279, -7.9396, -8.3882, -6.3628, -5.9738, -5.3104, -6.9432, -8.2269, -6.1175, -7.1655, -6.0877, -3.7723, -1.7491, -5.4264, -5.4941, -11.0806, -10.7873, -12.3882, -16.837, -17.876, -13.6287, -15.3704, -10.3832, -7.7812, -7.3882, -6.7556, -5.3534, -7.5843, -6.5109, -5.3022, -3.6361, -3.251, -4.4566, -1.1013, -1.1826, -2.2036, -4.896, -6.3076, -5.073, -3.2511, -2.6281, -1.0052, -1.9168, 1.8272, 3.3146, 4.9697, 5.7169, 3.4016, 6.4028], "thermo_temp": [null, 3.14, 2.09, 1.8054, 3.15, 2.73, 2.5388, 3.16, 1.876, 3.34, 1.825, 3.955, 6.16, 15.095, 3.5496, 1.8706, 5.21, 10.2699, 2.86, 3.22, 6.16, 8.87, 1.92, 2.7353, 3.11, 7.84, 3.84, 2.87, 2.74, 4.52, 3.225, 3.38, 3.37, 4.268, 3.29, 3.125, 4.27, 5.2499, 6.2, 3.24, 3.11, 2.515, 2.36, 5.15, 4.246, 3.67, 5.625, 4.335, 5.38, 2.31, 2.63, 4.76, 4.885, 3.269, 5.4, 3.7, 7.12, 5.58, 4.31, 2.7202, 10.2198, 5.62, 6.12, 7.22, 28.7999, 13.8386, 8.205, 4.15, 3.88, 6.36, 6.1834, 4.26, 10.49, 8.94, 7.6649, 4.125, 6.2682, 8.15, 14.44, 6.31, 8.2399, 13.76, 11.8, 4.28, 12.06, 4.0767, 4.6355, 9.68, 8.06, 4.5999, 19.82, 5.66, 2.44, 3.215, 2.992, 6.52, 5.83, 3.45, 8.16, 7.2593, 5.1876, 5.53, 4.75, 9.725, 4.4, 6.46, 5.18, 14.45, 5.71, 3.51, 7.07, 5.25, 5.94, 4.48, 4.2599, 4.86, 8.9448, 6.59, 4.33, 2.3799, 6.405, 6.88, 12.86, 3.501, 6.75, 8.28, 7.525, 2.295, 5.73, 4.57, 4.6128, 6.2, 4.32, 3.52, 7.05, 5.43, 5.66, 3.53, 4.26, 4.325, 3.86, 5.33, 10.56, 4.4804, 5.1325, 3.08, 2.74, 4.93, 7.344, 6.86, 8.69, 6.125, 7.75, 3.27, 6.91, 6.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.383, 2.2815, 2.5858, 3.2357, 5.3919, 5.0569, 4.4776, 4.6108, 5.6397, 5.1343, 4.7862, 5.036, 5.7331, 5.0398, 4.6208, 4.3461, 4.9814, 4.7738, 4.4277, 4.1208, 4.1934, 4.0173, 3.9015, 3.8048, 3.889, 3.7801, 3.661, 3.7717, 4.0405, 4.4331, 4.2162, 4.0151, 3.7423, 3.491, 3.7926, 3.8751, 3.8378, 4.1627, 4.1941, 4.4097, 4.0279, 3.7738, 3.9531, 4.1225, 3.9673, 4.2278, 4.1318, 4.6751, 4.8397, 4.7434, 4.3755, 5.4381, 5.4712, 5.5891, 5.8857, 10.0519, 10.7404, 10.2794, 9.165, 8.2041, 7.8688, 7.5623, 6.9619, 7.6034, 7.8464, 7.8134, 7.1428, 6.9838, 7.1958, 8.5129, 8.1124, 8.1356, 9.1582, 9.6385, 8.6643, 9.2817, 8.3353, 7.6626, 8.0294, 8.035, 7.4104, 9.6667, 8.9382, 7.7567, 6.931, 6.2148, 6.2703, 6.1902, 5.692, 6.1407, 6.3441, 6.1338, 6.024, 5.7924, 6.5074, 6.1243, 6.1853, 6.0025, 7.5384, 7.206, 6.534, 6.6314, 6.3803, 6.3002, 5.9693, 5.6585, 5.5133, 6.1372, 6.2195, 5.876, 5.2403, 5.4521, 5.7117, 7.0114, 6.3731, 6.4417, 6.7759, 6.9121, 6.0726, 6.0103, 5.7485, 5.542, 5.6616, 5.4177, 5.0727, 5.4322, 5.4318, 5.4733, 5.1199, 4.9636, 4.8475, 4.6679, 4.7883, 5.8377, 5.5909, 5.5076, 5.0662, 4.6433, 4.6954, 5.177, 5.483, 6.0661, 6.0768, 6.381, 5.8154, 6.0144, 6.1572], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2889, 1.3312, 1.2411, 1.2134, 1.3219, 1.3213, 1.2731, 1.1473, 1.1381, 1.1124, 1.1222, 1.1115, 1.1493, 1.1013, 0.972, 0.9633, 1.0597, 1.0157, 0.8912, 0.9052, 0.9946, 1.1731, 1.1187, 1.0782, 0.951, 0.986, 0.8821, 0.8989, 0.9183, 0.8997, 0.9176, 0.9671, 0.9322, 0.8767, 0.9065, 0.9616, 1.0127, 1.0506, 1.1032, 1.0863, 1.144, 1.163, 1.1458, 1.264, 1.2344, 1.2385, 1.2764, 1.4305, 1.3693, 1.3219, 1.2194, 1.3295, 1.323, 1.3191, 1.2707, 1.2238, 1.2137, 1.1747, 1.1611, 1.1677, 1.1247, 1.0366, 1.0043, 0.9679, 0.9463, 0.8883, 0.9103, 0.8017, 0.8135, 0.8892, 0.8628, 0.9242, 0.9292, 0.9383, 0.9669, 0.9843, 0.9503, 0.9549, 0.9727, 0.8999, 0.9145, 0.9995, 1.0369, 1.0061, 0.9837, 0.8457, 0.8117, 0.8094, 0.8537, 0.8719, 1.0298, 1.079, 1.0827, 0.93, 0.906, 0.9175, 0.9306, 0.8893, 0.9435, 0.9644, 0.9592, 0.9407, 0.8922, 0.8913, 0.8669, 0.8533, 0.7928, 0.9409, 0.8549, 0.8603, 0.8008, 0.7257, 0.6911, 0.7366, 0.7326, 0.7575, 0.7858, 0.7647, 0.7336, 0.7243, 0.7391, 0.7425, 0.8264, 0.8622, 0.9098, 0.9852, 1.091, 1.0629, 1.0886, 0.9895, 0.9401, 0.957, 0.9843, 0.9855, 1.0676, 1.0516, 1.0909, 1.1073, 1.1394, 1.1841, 1.1249, 1.1747], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7727, 0.6818, 0.6969, 0.6422, 0.669, 0.6576, 0.6612, 0.7623, 0.8462, 0.8806, 0.8457, 0.825, 0.8657, 1.0698, 1.0261, 0.987, 0.958, 1.0983, 1.0934, 1.0706, 1.0498, 0.9361, 0.834, 0.8736, 0.9935, 1.0972, 1.13, 1.1071, 1.0879, 1.0868, 1.0619, 1.0265, 1.0271, 1.1214, 1.0571, 1.0519, 1.0159, 0.9575, 0.9203, 0.9124, 0.8143, 0.8147, 0.7767, 0.7282, 0.7636, 0.7759, 0.6538, 0.5497, 0.619, 0.6105, 0.5176, 0.5779, 0.6301, 0.6559, 0.7258, 0.7365, 0.7779, 0.8203, 0.7706, 0.7672, 0.8808, 0.9602, 0.9789, 1.0089, 1.1704, 1.1779, 1.0893, 1.1102, 1.1188, 1.1284, 1.0875, 1.0764, 1.1207, 1.0416, 0.9924, 0.971, 0.9089, 1.0275, 1.0903, 1.0855, 1.0903, 1.0256, 0.9702, 0.9403, 0.9954, 1.0575, 1.1204, 1.189, 1.1667, 1.0588, 1.1602, 0.8939, 0.8651, 0.9298, 1.0499, 1.1008, 1.0451, 1.0853, 1.0749, 1.0609, 1.0404, 1.051, 1.046, 1.1288, 1.1179, 1.1803, 1.1786, 1.1425, 1.0456, 1.1257, 1.1909, 1.2296, 1.2814, 1.2791, 1.2456, 1.2456, 1.2663, 1.2398, 1.2664, 1.2611, 1.2513, 1.2731, 1.267, 1.1353, 1.1221, 1.0698, 0.9626, 0.8903, 0.8432, 1.0096, 1.0507, 1.0849, 1.0363, 0.9933, 0.9282, 0.9286, 0.8584, 0.8392, 0.7984, 0.8095, 0.8197, 0.7895], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16427468.72, 135755188.63, 107936625.76, 90936037.29, 69346885.47, 96335134.32, 81854815.22, 68892525.92, 46317190.26, 8271382.83, 5411409.01, 7116249.14, 11283085.73, 15868027.17, 16348033.34, 16442179.58, 15373423.32, 13076625.87, 10580548.98, 5430428.5, 5965939.5, 7321098.08, 4609113.29, 5961354.22, 1970268.96, -931637.85, -13966505.99, -14296415.78, -8483923.74, -5982035.6, -4003220.09, -659072.58, -1256130.72, -1068051.65, -5621445.92, -3910016.4, 900297.14, 1358364.04, 3580906.94, 3021003.61, -2876638.64, -12329.06, 7291072.49, 9744288.73, 52383329.5, 53053831.37, 38351662.11, 35720925.45, 43623199.87, 36908903.28, 36468671.29, 24257264.44, 151709562.85, 89655773.11, 76544998.91, 64388836.94, 52130160.78, 44984274.21, 37304833.29, 33946289.39, 37526732.29, 21422510.71, 15130925.17, 9372617.58, 6860449.87, 829987.35, 23908536.59, 26404568.58, 15743034.42, -4876326.23, 290910.77, 1494475.02, 9678179.63, 7582260.21, 7554637.76, 18116142.05, 6123455.88, 11756550.18, -62849456.04, -58620144.51, -47883391.88, -38539338.81, -29728944.84, -35564650.56, -20161418.02, -16557312.02, -21241057.76, -25913680.4, -18568152.35, -10474971.79, -6282917.53, 4649158.23, 4953461.07, 15071553.6, 8271938.73, -43448256.99, -40648902.93, -35721625.67, -25010728.17, -18295354.73, -20430700.79, -19973790.3, -20597289.02, -13696157.64, -23792586.2, -6270159.56, -8658863.37, -7431088.03, -12094672.67, -874928.97, -34125410.6, -27415844.23, -38222131.48, -55046902.25, -56365910.33, -49136673.87, -38480001.99, -22133333.58, -23261924.15, -18971390.77, -22517420.67, -13474211.17, -28342574.06, -16648854.35, -13264248.91, -8162762.41, -7121035.52, -6589066.35, -2037350.31, 3629345.13, -18612473.63, -23167750.46, -25142689.27, -14937067.41, -11766049.84, -2375403.07, 6116892.02, 809495.39, 12552670.57, 21112425.84, 22244722.9, 19004238.23, 21170936.76, 32830752.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.42, 7.5557, 0.3738, -0.7918, 0.4782, 2.978, 3.9755, 4.3195, 5.005, 5.5732, 4.7115, 3.735, -0.2615, -0.1433, 2.5545, 0.851, 3.0169, -0.3254, -2.2051, -4.5114, -5.1916, -2.6734, -1.9714, -1.1174, 0.6864, 0.1636, 0.1754, -3.8686, -2.9349, 1.4139, 2.1046, 3.9481, 3.8409, 1.2951, 2.6809, 5.7324, 7.5792, 10.9602, 12.9262, 9.1677, 10.781, 16.96, 15.0047, 18.2105, 13.5202, 34.2653, 20.7908, 19.6538, 16.5118, 12.2278, 11.6133, 10.0335, 11.2233, 15.1443, 7.3668, 2.935, -1.463, -4.0, -7.6182, -2.1075, -0.4063, -6.6262, -16.4937, -13.3267, -12.15, -3.703, -2.488, -0.9488, 8.1957, 0.5257, 4.571, -8.401, -9.1825, -7.5725, -4.7248, -1.9668, -7.1765, -1.2615, -0.7625, -6.4945, -10.6728, -8.4189, -4.5739, -2.7816, 0.3074, 0.7029, 5.0414, 2.0156, -9.2071, -10.1319, -10.0849, -4.4251, -2.7521, -6.0564, -7.6505, -9.0948, -5.0298, -8.3436, -2.6846, -3.7181, -3.7476, -8.7163, -4.6063, -14.5138, -12.911, -16.25, -18.9035, -18.471, -16.3198, -14.804, -10.703, -11.5445, -10.7167, -11.162, -8.0172, -12.9347, -9.4945, -8.2283, -5.897, -5.405, -4.996, -2.793, 0.9643, -1.427, -3.2687, -4.262, -2.474, -1.9377, 1.3548, 4.4211, 2.0774, 5.8129, 10.6034, 10.7589, 10.3781, 11.7529, 14.4061], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 461251.9008, 924705.688, 7193198.6149, 20548860.6427, 39970845.9253, 41902717.5303, 36499244.0144, 27666999.1934, 28696106.3161, 29800111.1226, 27234722.1568, 19217583.9748, 8553816.2323, -33972.35, -223986.9632, 3743448.755, 7381897.3868, 3578470.1861, 2715368.0638, 2830828.3722, 3091616.7578, 1467758.2836, -1591192.2429, -1686841.7642, 142911.0036, -71046.0212, 684115.9222, -689273.0014, -2594655.3176, -2258990.9466, -5139450.6616, -1942635.3381, 2856012.5549, 4046711.6836, 6944742.2872, 7376126.7067, 7201595.9216, 4757358.3109, 5159294.7703, 6853408.8903, 7745407.8708, 9128987.1504, 9950916.826, 9134284.8383, 10949921.9214, 12309676.8972, 14442003.1746, 28566145.9427, 34209726.3573, 29393897.184, 27325363.22, 27415338.9282, 22467355.5767, 21011820.2725, 14044143.3002, 19952680.6123, 14847589.1023, 8608765.4631, 4116516.6867, 834149.3617, -423694.8885, -2318057.6302, -2099219.3692, 194308.8244, -2610822.5017, -4652860.9831, -6791834.5417, -5443017.5672, -5078243.4032, 697510.0535, 8177182.3838, 7807116.4243, 4121539.6912, 3146046.957, 1109800.9859, 2480091.6347, 3352038.7524, 3781990.9231, 6029986.7061, 3894924.1094, 5739662.8466, -5683828.1203, -17162601.1712, -20257918.359, -16414356.5783, -10824068.6552, -11318572.3561, -6556568.4304, -4264788.9924, -5096508.3159, -8146293.5895, -5078587.8886, -711118.5413, 3661347.2496, 7505165.174, 9375822.5068, 11213204.6074, 8134106.8022, -1113029.3175, -10081434.8499, -13772118.3262, -14090949.3258, -9361093.5365, -8210886.2061, -7397659.1431, -6451956.5647, -3966702.225, -6190217.0029, -824777.0296, 4562149.6154, 6454615.2294, 4625879.4294, 5505784.2914, -701839.0893, -2397908.0213, -8274876.6785, -14381196.1963, -16683750.7968, -17577287.0736, -6544328.5378, 5093397.4267, 6974746.2177, 2978612.5866, -4444321.19, -4637649.7177, -10133022.6177, -11074856.2497, -10816300.8189, -7273785.7646, -4361270.9932, 1140055.9045, 3378529.2427, 6729325.2257, -786764.9389, -6009964.1215, -8963842.4754, -1551084.9738, 3278449.0367, 8929540.7768, 13085546.5948, 14146887.8114, 12770074.3511, 15119168.8841, 15596490.8592, 16006560.0065, 17575009.6987, 19694495.1844], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.92, 74.99, 75.08, 81.44, 85.97, 89.48, 85.33, 76.76, 73.43, 73.47, 73.97, 75.1, 73.81, 68.33, 65.87, 65.94, 70.5, 63.64, 58.96, 56.62, 64.76, 78.36, 80.45, 74.77, 59.31, 46.47, 42.04, 41.82, 42.06, 48.77, 49.36, 50.06, 49.62, 44.96, 44.94, 44.82, 50.63, 58.85, 65.76, 74.65, 75.04, 75.29, 82.92, 83.8, 76.27, 79.39, 83.07, 86.67, 86.96, 87.67, 89.52, 78.77, 71.28, 68.39, 64.87, 60.94, 54.21, 52.74, 58.82, 53.67, 49.59, 44.91, 40.57, 34.45, 30.36, 41.55, 47.76, 46.67, 45.43, 50.78, 49.57, 49.46, 47.3, 54.78, 54.37, 60.39, 51.56, 47.82, 36.69, 34.33, 39.39, 39.16, 45.93, 46.61, 42.45, 37.9, 33.34, 32.94, 37.75, 40.52, 55.47, 67.88, 69.24, 57.3, 50.85, 51.11, 50.57, 51.02, 50.82, 51.55, 52.79, 52.05, 44.63, 42.91, 42.02, 37.93, 38.92, 51.2, 51.53, 51.17, 43.73, 35.19, 33.75, 33.38, 30.75, 32.98, 40.16, 42.25, 33.46, 34.63, 33.7, 32.54, 37.92, 42.82, 48.77, 50.7, 57.81, 63.03, 65.08, 57.39, 50.15, 47.71, 55.61, 55.7, 63.29, 56.95, 58.23, 58.81, 59.84, 60.62, 61.81, 64.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8254, 21.6257, 24.4653, 15.8522, 23.5425, 27.1641, 27.9072, 25.6938, 12.5269, 8.646, 4.5395, 7.806, 9.9074, 10.1021, -6.5749, -6.8946, -5.5385, 6.5184, -9.0097, -16.1568, -9.089, -0.4746, 15.5059, 13.7074, 3.8188, -6.2157, -9.3663, -13.716, -12.0644, -10.8707, -12.7445, -9.4382, -3.0801, -9.5179, -27.7417, -12.1876, -8.27, -0.6795, 10.6919, 11.7234, 11.3088, 23.2759, 25.8524, 24.3195, 37.6728, 31.6496, 31.5232, 70.9124, 102.04, 79.4375, 83.3528, 143.6662, 168.213, 165.0328, 158.3625, 136.0106, 128.2541, 127.7068, 116.0876, 136.1014, 143.0952, 71.0422, 35.3315, 22.7017, 6.6272, -53.5075, -69.2149, -52.5725, -123.7443, -136.5708, -120.6664, -114.5965, -97.1663, -110.5232, -77.8404, -42.4507, -31.9232, -22.5182, -29.3865, -33.9939, -43.1718, -46.1782, 27.4046, 52.3695, 47.9928, 19.4919, -19.6708, -34.2441, -57.9655, -42.928, -27.8388, -18.2713, 3.5781, 5.7938, -23.4777, -38.8586, -39.8369, -26.0641, -35.7311, -14.3356, -3.9182, -2.6717, -5.5749, -12.9636, -23.7264, -24.6243, -31.5857, -46.7236, -17.4665, -29.0587, -32.3986, -51.2661, -62.0916, -71.082, -60.0376, -54.6046, -60.5535, -58.257, -57.853, -60.8801, -62.6377, -51.9835, -52.825, -29.3388, -19.8851, -14.1219, -3.7974, 10.1221, 14.2511, 19.3585, 5.1328, -0.4205, -0.8848, 2.6555, 6.3377, 21.8625, 19.558, 32.6099, 38.7404, 51.1811, 53.142, 49.3987, 55.7872], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.4752, -59.2106, -27.051, 77.7239, -7.4856, 33.4559, 87.1424, 137.0278, 3.4978, -12.8711, 60.3757, 53.7828, -49.886, -82.1887, -71.273, -1.3827, -38.3676, -72.5402, -57.3956, -61.8569, -66.6605, -79.6801, -45.335, -27.0839, 169.1489, -56.897, -42.2094, 4.7858, 17.0967, 14.8286, 28.0379, -24.0869, 29.0943, 35.4313, 5.5338, -0.384, 42.86, 102.0195, -56.3817, -4.7213, -0.5479, -5.11, 644.5272, 65.6056, 52.5539, 55.6369, 39.3478, 55.3888, 24.0966, 128.6803, 251.2407, 33.5354, 102.5966, -52.696, -44.4176, -10.9185, -82.4729, -58.7915, -23.6397, 27.9502, -34.5629, -40.442, 20.4676, -27.8679, -18.4275, -20.3744, -67.3639, 93.3556, 90.4576, -18.8892, -25.6446, 6.459, -44.6244, -25.8257, 17.0185, 52.8924, 268.385, 157.4423, -43.5585, -27.3088, -8.2013, 10.0724, -15.0994, 24.4177, 2.8785, 58.0006, 134.1572, 9.1338, 21.003, 92.738, -46.3566, -36.7959, -31.4492, 129.4319, 97.6914, 1.5434, -11.1866, 31.5433, 18.0935, -23.4389, -31.1487, -28.1571, 124.781, -17.2064, -0.9598, -62.5867, -26.1199, -44.0821, 7.6596, 30.6824, 89.9692, 116.2906, 187.9551, 90.7638, 320.209, 199.812, -20.1242, 107.0099, 41.6074, 137.9527, 174.0538, 11.9079, -24.0024, -24.6581, -30.7245, -37.9904, -50.0977, -25.729, -33.0066, 7.9397, 29.4868, -29.2758, -55.0029, 3.2206, -25.2673, -28.1372, 28.8649, 3.4598, 12.4216, -38.6657, 23.0396, 85.2053], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.73, 58.09, 58.27, 58.35, 58.16, 58.06, 57.2, 56.73, 56.63, 56.52, 56.57, 56.81, 55.76, 41.3, 41.12, 41.44, 40.15, 32.13, 32.83, 32.9, 31.88, 24.72, 24.57, 24.72, 23.39, 23.05, 25.91, 25.63, 28.55, 28.63, 29.03, 27.51, 28.18, 27.49, 28.78, 28.71, 29.16, 28.59, 28.39, 27.79, 31.32, 31.54, 31.86, 33.21, 54.45, 59.64, 57.34, 57.74, 57.84, 57.9, 58.1, 57.99, 57.14, 59.0, 59.28, 59.87, 59.05, 59.19, 59.42, 59.39, 57.91, 62.17, 61.82, 61.61, 41.05, 36.66, 36.8, 40.62, 42.7, 43.4, 50.34, 50.09, 49.12, 48.49, 48.68, 49.54, 51.21, 50.82, 50.79, 51.24, 50.98, 46.74, 46.68, 47.05, 44.61, 45.42, 45.76, 48.42, 46.86, 45.92, 39.67, 39.79, 40.39, 40.4, 40.12, 40.1, 38.63, 41.05, 39.31, 37.93, 39.54, 39.76, 49.28, 48.65, 49.83, 50.04, 50.14, 45.64, 45.98, 48.48, 47.22, 46.86, 46.69, 48.23, 50.85, 51.08, 50.99, 49.29, 49.37, 49.34, 49.16, 49.14, 42.23, 42.49, 40.74, 37.91, 37.11, 38.7, 40.01, 39.09, 40.62, 42.83, 42.24, 41.74, 35.56, 35.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1559, 0.5901, 0.5167, 0.6231, 0.8188, 0.8725, 0.8948, 0.9695, 1.0248, 0.9672, 0.8862, 0.618, 0.7188, 0.8895, 0.7238, 0.8696, 0.5864, 0.4149, 0.2309, 0.1654, 0.3339, 0.404, 0.4852, 0.6322, 0.5822, 0.5754, 0.2573, 0.3396, 0.6688, 0.7039, 0.8219, 0.7869, 0.5667, 0.6615, 0.9164, 1.0393, 1.331, 1.4796, 1.1536, 1.2541, 1.6894, 1.5453, 1.6844, 1.3318, 2.4789, 1.5876, 1.4668, 1.3236, 1.1247, 1.0748, 0.9805, 1.0402, 1.2157, 0.8435, 0.6631, 0.4914, 0.4551, 0.3048, 0.593, 0.6856, 0.454, 0.0054, 0.1521, 0.2223, 0.5508, 0.5193, 0.566, 0.9317, 0.5712, 0.7315, 0.1841, 0.1629, 0.227, 0.301, 0.423, 0.1965, 0.4736, 0.4976, 0.234, 0.057, 0.1697, 0.3728, 0.4669, 0.6124, 0.6184, 0.806, 0.6398, 0.1112, 0.0871, 0.096, 0.2938, 0.3855, 0.2401, 0.1717, 0.0867, 0.3092, 0.1597, 0.445, 0.3961, 0.4024, 0.1627, 0.3882, -0.1522, -0.0689, -0.2442, -0.4141, -0.4267, -0.3828, -0.2745, -0.0356, -0.0713, -0.0079, -0.0421, 0.1341, -0.1037, 0.0953, 0.1572, 0.2735, 0.2891, 0.2967, 0.4113, 0.5813, 0.2981, 0.1983, 0.1434, 0.2636, 0.3115, 0.5182, 0.7106, 0.5641, 0.787, 1.043, 1.0745, 1.0294, 1.0783, 1.2464], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7526, 30.7154, 29.3614, 28.1964, 27.1614, 25.3844, 23.4235, 21.0514, 19.5193, 17.9537, 16.4921, 14.4786, 12.8551, 11.8154, 12.0208, 12.0782, 12.077, 11.6464, 11.6952, 11.2714, 7.8945, 7.8984, 7.3532, 6.0428, 5.3139, 5.9258, 6.9914, 7.5861, 8.1048, 8.4926, 8.6552, 8.8463, 8.8266, 9.5027, 10.0961, 10.1631, 6.4097, 8.7754, 8.5403, 7.9905, 7.0631, 9.5818, 11.6124, 16.7717, 19.5743, 18.6509, 17.6436, 22.3199, 20.4059, 21.8859, 20.3051, 34.7798, 32.815, 30.4704, 28.1196, 26.0791, 24.1054, 22.569, 21.1907, 19.1183, 17.3835, 16.6946, 16.2266, 16.2138, 16.1991, 9.0124, 9.3046, 10.009, 12.0422, 13.4166, 14.5476, 14.9179, 15.3886, 10.657, 12.2544, 12.3739, 12.1796, 12.8746, 13.4421, 14.2119, 14.8884, 15.1506, 15.0054, 14.5635, 14.181, 14.9079, 16.0785, 17.0375, 14.5101, 14.9023, 6.6636, 6.7682, 10.4706, 10.0817, 10.8213, 11.8393, 12.4784, 13.043, 13.453, 13.8412, 14.0065, 14.638, 15.0966, 16.0426, 16.5309, 17.1069, 14.7719, 6.6163, 6.6878, 8.8188, 10.3429, 12.7779, 14.2584, 17.3394, 19.9811, 22.1451, 23.6848, 25.2698, 25.8664, 27.4682, 27.6071, 29.3452, 17.8545, 18.6009, 11.8982, 5.7998, 5.7614, 6.6377, 10.7261, 10.3847, 10.889, 11.4905, 11.7738, 11.7648, 11.6979, 10.9487, 10.4235, 12.8218, 19.3824, 20.6359, 19.6909, 20.9422, 24.5753], "mkt_dynamics": [-0.627928, -0.705664, -0.961877, -1.235737, -1.303504, -1.362576, -1.430147, -1.406976, -1.349332, -1.039633, -0.701681, -0.201442, 0.416931, 0.915801, 1.339939, 1.421665, 1.286845, 1.204171, 1.094858, 1.06231, 1.044744, 0.795882, 0.485812, 0.165676, -0.090502, -0.188672, -0.185811, -0.244759, -0.279326, -0.355389, -0.379265, -0.434627, -0.484048, -0.441702, -0.411968, -0.088041, 0.024171, -0.199211, -0.405907, -0.867289, -1.089848, -1.081854, -1.080952, -0.886035, -0.739411, -0.573744, -0.587388, -0.727579, -0.66398, -0.5726, -0.106958, 0.450224, 0.746784, 0.999856, 1.145341, 1.189565, 1.345651, 1.465859, 1.427194, 1.386407, 1.342568, 1.342565, 1.394326, 1.455129, 1.565197, 1.51322, 1.50321, 1.376049, 1.064823, 0.876742, 0.574195, 0.33997, 0.24667, 0.048157, -0.202066, -0.439005, -0.754328, -0.957131, -0.920571, -0.827979, -0.834293, -0.898136, -1.045923, -1.255932, -1.195785, -1.073991, -0.978762, -0.567991, -0.418122, -0.127259, 0.0816, -0.009092, -0.082313, -0.279269, -0.355047, -0.406344, -0.298903, -0.210782, -0.410945, -0.677267, -0.982341, -1.286496, -1.231168, -0.851827, -0.285275, 0.381027, 0.763413, 0.747687, 0.379908, -0.119131, -0.436544, -0.526832, -0.563219, -0.579131, -0.683101, -0.828968, -0.864707, -0.785068, -0.59252, -0.570376, -0.703713, -0.480746, -0.660294, -0.728429, -0.733297, -1.182426, -1.26118, -1.362585, -1.298879, -1.273606, -1.227178, -1.075258, -1.056825, -0.966027, -0.897169, -0.841475, -0.58739, -0.306682, 0.024934, 0.351133, 0.503539, 0.630643, 0.729471, 0.664014, 0.559572, 0.49722, 0.321066, 0.39801, 0.702955, 0.854663, 1.237515, 1.458282, 1.500506, 1.589413, 1.587543, 1.687633], "market_activity_top_line": [51.26428, 50.534839, 49.875591, 49.274387, 48.588796, 47.922452, 47.179011, 46.643247, 46.133462, 45.779763, 45.429935, 45.304194, 45.847333, 52.058, 55.986667, 58.319333, 57.934667, 59.943333, 60.914, 61.688667, 60.830667, 58.702545, 57.173455, 55.91, 55.371636, 55.203952, 55.605476, 56.482, 57.844, 58.658, 58.956, 57.992, 57.599333, 58.144667, 58.168545, 58.846333, 58.426667, 57.645273, 56.879323, 56.550495, 56.32728, 56.131591, 55.981688, 55.945484, 55.89214, 55.849763, 55.545989, 55.299441, 55.352742, 55.461097, 56.865333, 58.082, 57.948, 57.986667, 59.180667, 60.816, 63.826, 67.326, 68.678, 70.002, 73.453333, 75.778667, 78.729333, 79.851333, 89.36, 92.306667, 94.223333, 94.65, 93.482, 91.682667, 91.518545, 91.792364, 92.771818, 92.365818, 91.192727, 89.762364, 88.900048, 88.283857, 88.196571, 88.248476, 87.754905, 86.198476, 84.899269, 84.470968, 84.481914, 84.403527, 84.360645, 85.512667, 85.978, 87.164, 84.331269, 83.556258, 82.86114, 82.269462, 81.849226, 81.136237, 80.843742, 80.615849, 80.027161, 79.173677, 78.476172, 78.07114, 77.82157, 77.821613, 78.059333, 80.761333, 81.527333, 77.916, 77.062925, 76.392753, 75.995548, 75.729935, 75.240387, 74.635677, 73.894538, 73.446344, 72.788215, 72.518946, 72.222602, 71.957075, 71.401312, 71.123462, 70.076258, 69.117054, 67.881312, 66.353484, 64.733441, 63.165763, 61.712258, 60.554172, 59.334366, 58.177462, 56.981806, 56.024323, 54.781011, 53.801785, 52.937075, 52.260538, 51.626946, 51.025183, 50.584323, 50.383591, 49.887849, 49.296495, 48.653376, 48.169656, 47.773978, 47.641097, 48.774667, 49.83, 51.884, 55.106667, 57.956667, 59.936, 61.964667, 64.559333], "market_activity_min_gap": [-9.043737, -12.475184, -14.485637, -16.497168, -17.741691, -18.018113, -18.789605, -17.67193, -16.590157, -14.580928, -13.673627, -11.717554, -8.731656, -5.618573, -3.043213, -1.112482, -0.12709, 1.218389, 2.219871, 3.182215, 3.713185, 3.997496, 4.185418, 4.528203, 4.931864, 5.259251, 5.535693, 5.860337, 6.446963, 6.888188, 6.820586, 6.347976, 5.942621, 5.635417, 5.065927, 4.539541, 3.660672, 2.768593, -1.262435, -5.018104, -6.884161, -7.271184, -6.540962, -4.321495, -3.761006, -3.196641, -3.873214, -4.076607, -2.325123, -1.050211, -0.494734, -0.358991, -0.593874, -0.58555, -0.194987, 0.172151, 0.826844, 1.696569, 2.402616, 3.171036, 4.271746, 5.072692, 6.046024, 6.895693, 8.797981, 10.026451, 10.910108, 11.459714, 11.608156, 11.575849, 11.492423, 11.417027, 11.473083, 11.270779, 10.838628, 10.207395, 9.287874, 6.40136, 5.443039, 5.783427, 4.338919, -1.040899, -4.782757, -7.587497, -6.702661, -5.579201, -4.866951, -3.113645, -3.14072, -3.015251, -3.912199, -6.959292, -9.734823, -10.817184, -9.397015, -9.613804, -7.582121, -6.357727, -6.78716, -9.175389, -10.230038, -9.533291, -7.549106, -5.063658, -3.749927, -2.356148, -1.935701, -2.575591, -5.10017, -8.124839, -8.931661, -8.396301, -8.401505, -9.125754, -10.449952, -10.011292, -10.813767, -8.383694, -6.965933, -5.976638, -6.819239, -6.396685, -11.213322, -14.428916, -18.549761, -23.693945, -28.091423, -30.412528, -31.519951, -29.859352, -28.485927, -26.835748, -26.060338, -24.567255, -24.864025, -23.517211, -21.84511, -19.607074, -18.168747, -16.888907, -14.863217, -13.193866, -12.176175, -11.427145, -12.243001, -12.392989, -11.862556, -8.058023, -4.795472, -2.973238, -1.580073, 0.495874, 1.897177, 3.315176, 4.476755, 5.449067], "market_activity": [null, null, null, null, -25.4302, -25.641475, -26.373387, -26.725519, -26.599184, -25.778217, -24.397984, -22.407467, -16.582158, 22.600971, 52.39236, 72.06713, 81.290965, 89.320208, 83.804779, 76.464714, 69.212807, 49.626404, 30.086677, 16.858063, 8.874907, 5.261103, 8.961177, 18.075313, 30.485957, 40.585728, 44.710264, 38.264357, 28.052954, 22.008277, 17.057488, 19.154719, 18.127135, 11.479817, 3.801209, -3.916196, -8.279148, -9.664249, -9.173924, -7.753812, -6.362006, -5.082878, -5.279039, -5.787645, -5.241822, -4.006161, 4.219419, 14.46251, 18.364505, 19.771252, 21.402301, 25.728576, 41.514263, 62.918481, 75.363566, 83.106158, 91.518554, 91.539127, 94.993088, 95.784319, 97.89216, 98.94608, 99.47304, 99.73652, 82.503035, 65.132642, 52.815096, 46.410448, 46.947824, 49.655337, 45.813294, 37.373472, 27.125036, 19.412643, 15.908546, 15.415473, 14.089837, 9.095993, 1.913747, -3.853952, -6.699776, -6.247588, -4.263844, 0.400503, 3.553302, 8.326626, 2.028813, -5.578219, -12.121384, -19.272367, -17.846934, -17.103067, -15.730433, -14.098267, -13.712733, -14.047942, -15.177621, -15.94571, -15.153905, -12.577428, -8.731864, 3.244868, 12.476484, 5.163442, -1.175654, -11.198602, -18.375751, -15.90105, -14.38375, -13.992475, -14.804513, -15.673781, -16.633866, -15.838983, -14.245891, -12.585196, -11.854598, -11.671124, -13.949762, -17.197156, -21.005778, -26.854314, -30.565582, -33.115791, -35.249545, -36.621298, -37.307174, -37.650112, -37.821581, -37.907315, -37.950183, -37.971616, -37.982333, -37.987692, -36.419621, -34.64781, -32.57623, -30.128765, -28.536033, -27.771666, -28.100158, -28.706854, -28.309827, -25.541014, -14.741257, -0.526253, 20.131223, 48.656137, 68.485843, 82.171697, 91.085848, 95.542924], "market_activity_raw": [null, null, null, null, -25.4302, -25.85275, -27.1053, -27.07765, -26.47285, -24.95725, -23.01775, -20.41695, -10.75685, 61.7841, 82.18375, 91.7419, 90.5148, 97.34945, 78.28935, 69.12465, 61.9609, 30.04, 10.54695, 3.62945, 0.89175, 1.6473, 12.66125, 27.18945, 42.8966, 50.6855, 48.8348, 31.81845, 17.84155, 15.9636, 12.1067, 21.25195, 17.09955, 4.8325, -3.8774, -11.6336, -12.6421, -11.04935, -8.6836, -6.3337, -4.9702, -3.80375, -5.4752, -6.29625, -4.696, -2.7705, 12.445, 24.7056, 22.2665, 21.178, 23.03335, 30.05485, 57.29995, 84.3227, 87.80865, 90.84875, 99.93095, 91.5597, 98.44705, 96.57555, 100.0, 100.0, 100.0, 100.0, 65.26955, 47.76225, 40.49755, 40.0058, 47.4852, 52.36285, 41.97125, 28.93365, 16.8766, 11.70025, 12.40445, 14.9224, 12.7642, 4.10215, -5.2685, -9.62165, -9.5456, -5.7954, -2.2801, 5.06485, 6.7061, 13.09995, -4.269, -13.18525, -18.66455, -26.42335, -16.4215, -16.3592, -14.3578, -12.4661, -13.3272, -14.38315, -16.3073, -16.7138, -14.3621, -10.00095, -4.8863, 15.2216, 21.7081, -2.1496, -7.51475, -21.22155, -25.5529, -13.42635, -12.86645, -13.6012, -15.61655, -16.54305, -17.59395, -15.0441, -12.6528, -10.9245, -11.124, -11.48765, -16.2284, -20.44455, -24.8144, -32.70285, -34.27685, -35.666, -37.3833, -37.99305, -37.99305, -37.99305, -37.99305, -37.99305, -37.99305, -37.99305, -37.99305, -37.99305, -34.85155, -32.876, -30.50465, -27.6813, -26.9433, -27.0073, -28.42865, -29.31355, -27.9128, -22.7722, -3.9415, 13.68875, 40.7887, 77.18105, 88.31555, 95.85755, 100.0, 100.0], "market_activity_distance": [-2.920205, -3.223952, -3.057564, -3.754698, -3.971548, -4.257221, -4.484972, -4.579263, -4.746563, -4.946957, -5.23387, -5.315772, -4.239336, 7.981747, 15.675728, 20.33123, 19.733535, 23.062498, 23.942458, 24.543894, 22.119691, 17.968982, 15.037904, 12.581048, 11.247595, 10.411585, 10.588707, 11.59363, 13.694555, 14.599235, 14.070853, 11.187377, 9.372052, 9.186394, 8.050348, 7.975914, 6.012817, 3.738566, 1.684918, 0.623956, -0.364188, -1.148061, -1.685036, -1.36, -1.175266, -1.043148, -1.411945, -1.204834, -0.731267, -0.227395, 2.231957, 3.920441, 3.285833, 2.972994, 4.654091, 7.049376, 11.554337, 16.717568, 18.415449, 19.896207, 24.3535, 26.617487, 29.682065, 30.109305, 41.831139, 43.899397, 44.081187, 41.965063, 37.588187, 32.36953, 29.8295, 27.913404, 26.788842, 24.302984, 21.016952, 17.658381, 14.949031, 12.824262, 11.339158, 9.987507, 8.293932, 5.806545, 3.461672, 2.215183, 1.364106, 0.534646, -0.087668, 0.478623, 0.41109, 1.107382, -2.023172, -2.73336, -3.245945, -3.816281, -3.25303, -3.298342, -3.067769, -2.831106, -2.902048, -3.105635, -3.22098, -3.05134, -2.55169, -2.117745, -1.523543, 1.858204, 2.895679, -1.242558, -1.602119, -1.614897, -1.6328, -2.015921, -2.453701, -2.916309, -3.148829, -3.195761, -3.314732, -2.754855, -2.514744, -2.051687, -2.346052, -2.492684, -3.112791, -3.594368, -4.137785, -5.115328, -5.881968, -6.5586, -7.395034, -8.19144, -8.943301, -9.441085, -9.854604, -9.872713, -10.07418, -9.763372, -9.426182, -9.459574, -9.485694, -9.470962, -9.072244, -8.300104, -7.949205, -7.750687, -7.692033, -7.192925, -6.763684, -5.677382, -2.321731, 1.109916, 5.996037, 13.239082, 18.662344, 22.335844, 25.49806, 28.901253], "market_activity_roc": [null, null, null, null, -5.219002, -5.169477, -5.406613, -5.339772, -5.053293, -4.471159, -3.707318, -2.87084, -0.62022, 13.714001, 23.237392, 28.728331, 26.364312, 15.147207, 8.800904, 5.777388, 4.998734, -2.069935, -6.140698, -9.367469, -8.974143, -5.959866, -2.742495, 1.023073, 4.465037, 6.256885, 6.025529, 2.673418, -0.422977, -0.875129, -1.335666, 1.473191, 1.43636, -0.858882, -2.216356, -3.901412, -3.5932, -2.625856, -1.578139, -1.06986, -0.772521, -0.502084, -0.778288, -1.154772, -0.96507, -0.695913, 2.375228, 5.031803, 4.688581, 4.553769, 4.071609, 4.707138, 10.143577, 16.106001, 16.048033, 15.104578, 15.083717, 12.554833, 14.635448, 14.070074, 21.655473, 21.810888, 19.680085, 18.532774, 4.612802, -0.676008, -2.870614, -3.019161, -0.759699, 0.745126, -0.356013, -2.211513, -4.173433, -4.419342, -3.285521, -1.686551, -1.288124, -2.362132, -3.738583, -4.280536, -3.729696, -2.082344, -0.634427, 1.233204, 1.770895, 3.270566, -0.034822, -2.287859, -3.625183, -5.615321, -2.943206, -2.896277, -2.434673, -2.009996, -2.226124, -2.418845, -2.928575, -3.156586, -2.756053, -1.707719, -0.531166, 3.445823, 4.761871, 0.121286, -1.276475, -5.409247, -6.785191, -2.805669, -2.365, -2.300056, -2.764649, -3.01544, -3.259117, -2.836085, -2.262598, -2.027697, -1.905395, -1.924303, -2.971845, -3.946827, -4.929881, -6.706617, -7.62429, -8.610452, -9.088001, -8.740026, -8.340473, -7.897159, -7.665336, -7.480656, -7.67406, -7.521258, -7.098285, -6.718127, -5.757588, -5.160799, -4.444431, -3.591519, -3.368584, -3.387911, -3.817283, -4.394159, -4.237246, -3.358044, 0.249296, 3.446867, 8.603056, 15.670441, 18.825346, 20.280955, 19.42924, 17.153398], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.418, -10.4849, -2.0756, -2.3362, -2.952, -9.4224, -16.5988, -15.4169, -11.6887, -7.0969, -4.7293, -3.2667, -1.2538, 0.2394, 0.0774, -0.9382, -6.1518, -3.3295, 0.3731, -2.6927, 0.4223, -4.9986, -7.5388, -10.1476, -10.3373, -5.891, -3.9009, -1.8381, 1.397, 0.3441, 0.3155, -6.7812, -4.395, 3.2803, 3.7876, 5.8566, 5.0324, -0.6913, 1.6022, 6.7359, 8.5245, 12.5445, 13.6626, 5.3843, 6.599, 11.6558, 9.6164, 10.6569, 3.3513, 14.1191, -0.5641, -0.5496, -1.8196, -4.2463, -3.5675, -3.9412, -2.1677, 1.1027, -5.6743, -7.9164, -9.9376, -9.3232, -11.0701, -4.6454, -2.2754, -6.5133, -13.8002, -10.1055, -7.8135, -0.7483, -1.2119, -0.1056, 6.4344, -1.0881, 1.7696, -7.679, -7.3745, -5.5592, -3.7433, -1.1815, -4.95, 0.364, 0.6968, -3.8508, -6.3967, -4.0011, -0.0616, 1.5153, 3.9566, 3.7063, 6.7828, 2.9058, -6.7203, -6.6909, -6.1281, -1.8011, 0.0164, -2.7851, -3.9304, -5.2264, -0.1962, -3.134, 2.8218, 1.4663, 1.2621, -3.3782, 1.3709, -7.5479, -5.7528, -7.9411, -9.751, -9.5862, -8.4814, -6.5792, -1.0393, -2.0014, -1.4919, -2.3936, 1.7302, -2.5998, 1.6208, 2.0547, 4.1641, 3.5569, 2.8833, 5.3155, 8.8968, 1.7305, -0.7015, -2.09, 0.91, 1.6727, 6.563, 10.3333, 5.9308, 10.4094, 14.3428, 13.9818, 12.0569, 12.2606, 14.2052], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.852417, 0.710871, 0.444271, 0.256973, 0.17675, 0.191336, 0.226623, 0.260193, 0.31198, 0.370342, 0.290294, 0.214279, 0.029729, -0.055439, -0.061317, -0.107098, -0.083427, -0.155503, -0.25652, -0.388434, -0.499006, -0.513088, -0.499792, -0.462994, -0.343337, -0.26243, -0.205631, -0.285665, -0.292195, -0.220598, -0.156311, -0.059375, 0.021262, 0.005071, 0.042322, 0.173616, 0.317466, 0.546729, 0.706511, 0.774364, 0.831522, 0.898913, 0.939348, 0.963609, 0.948476, 0.969085, 0.967374, 0.896488, 0.816071, 0.734979, 0.655789, 0.568272, 0.500626, 0.496836, 0.394119, 0.214525, 0.003244, -0.174093, -0.320423, -0.340248, -0.323137, -0.379951, -0.490965, -0.539769, -0.56382, -0.488564, -0.445111, -0.353397, -0.13814, -0.145175, -0.101263, -0.218921, -0.297608, -0.341072, -0.331759, -0.254049, -0.260086, -0.13398, -0.037303, -0.06296, -0.143975, -0.225895, -0.250215, -0.232871, -0.142973, -0.049778, 0.092121, 0.133895, -0.009605, -0.105655, -0.17616, -0.164936, -0.114228, -0.13208, -0.198028, -0.292916, -0.294371, -0.327445, -0.271431, -0.244053, -0.229971, -0.290159, -0.240316, -0.326573, -0.379846, -0.420719, -0.433901, -0.444143, -0.457576, -0.449601, -0.403382, -0.343126, -0.2798, -0.230789, -0.162999, -0.1424, -0.101359, -0.077761, -0.014411, -0.00462, 0.003303, 0.047659, 0.129719, 0.061619, -0.037049, -0.150966, -0.161569, -0.149295, -0.022395, 0.156399, 0.194806, 0.310257, 0.431161, 0.496857, 0.521606, 0.539701, 0.564637], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0126, 0.0208, 0.0401, 0.0695, 0.1055, 0.155, 0.2125, 0.273, 0.3345, 0.395, 0.453, 0.5075, 0.5435, 0.556, 0.5465, 0.5155, 0.499, 0.4985, 0.5025, 0.514, 0.5205, 0.5255, 0.5285, 0.5495, 0.601, 0.658, 0.69, 0.6885, 0.6605, 0.6135, 0.5645, 0.5165, 0.488, 0.4625, 0.431, 0.4055, 0.383, 0.371, 0.3745, 0.395, 0.437, 0.4925, 0.545, 0.5805, 0.598, 0.618, 0.6435, 0.679, 0.721, 0.763, 0.7945, 0.8175, 0.835, 0.862, 0.898, 0.928, 0.952, 0.97, 0.975, 0.9745, 0.9625, 0.941, 0.9125, 0.8795, 0.841, 0.799, 0.743, 0.677, 0.615, 0.5595, 0.5305, 0.508, 0.487, 0.465, 0.444, 0.43, 0.433, 0.448, 0.484, 0.5075, 0.5225, 0.519, 0.504, 0.4775, 0.443, 0.403, 0.3575, 0.3115, 0.2535, 0.199, 0.132, 0.082, 0.0565, 0.0575, 0.0815, 0.114, 0.1615, 0.206, 0.229, 0.2395, 0.241, 0.24, 0.232, 0.214, 0.185, 0.149, 0.102, 0.056, 0.032, 0.033, 0.052, 0.076, 0.099, 0.12, 0.14, 0.152, 0.156, 0.1565, 0.1515, 0.136, 0.115, 0.0945, 0.074, 0.0545, 0.039, 0.03, 0.026, 0.029, 0.044, 0.059, 0.071, 0.0815, 0.0985, 0.11, 0.113, 0.113, 0.119, 0.13, 0.1405, 0.159, 0.1825, 0.218, 0.254, 0.316, 0.397, 0.49, 0.582], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-30.039884, -31.068286, -29.630483, -30.145689, -32.376411, -30.355678, -31.060945, -30.598946, -32.113955, -29.826102, -30.353766, -24.75067, -18.607758, 0.566598, -3.550902, -5.071402, -9.183301, 3.026491, 0.288378, -0.547792, -7.881792, -19.459605, -18.717558, -16.50613, -12.510568, -8.35786, -5.140726, -4.775936, -1.491028, -0.216536, -0.141802, 0.212935, -0.684801, 2.977812, -1.272538, 0.617996, -5.683238, -7.290956, -13.551321, -17.920382, -14.659824, -13.017915, -14.154172, -10.535838, -7.352446, -4.61916, -8.612481, -7.29429, -4.700171, -4.420519, -0.497846, 5.64405, -4.588858, -3.82159, 1.13452, 4.335409, 10.738726, 15.398321, 9.478636, 14.093779, 19.928141, 22.881069, 25.618771, 18.973256, 52.960936, 33.632085, 35.947716, 32.101031, 28.471876, 31.249126, 26.060814, 26.520863, 34.558068, 24.749581, 16.287276, 13.717843, 15.975107, 14.493604, 25.306964, 27.458582, 22.575303, 17.511815, 12.12412, 15.846219, 18.886297, 13.543262, 14.773856, 18.503692, 10.519669, 12.843712, -6.431856, -7.825811, -6.848238, -9.275762, -7.985371, -14.236483, -8.876405, -9.349919, -14.48784, -22.78572, -21.28467, -16.271833, -14.064401, -11.421918, -12.843834, -10.231721, -13.198979, -26.495873, -26.004354, -27.963733, -25.584897, -25.034544, -25.919881, -27.435735, -27.249302, -26.057532, -29.793364, -21.873767, -22.846589, -23.131055, -26.838468, -23.339693, -35.568615, -34.140561, -38.844218, -43.279143, -44.674478, -45.029576, -43.422021, -37.356609, -37.926609, -35.440077, -34.463497, -32.371918, -41.730509, -40.525891, -40.164874, -37.856829, -40.124623, -39.015761, -36.365252, -33.236134, -36.219741, -39.733621, -42.433516, -36.397473, -35.188284, -30.719376, -21.459472, -22.621013, -15.422304, -10.868479, -8.522489, -5.452714, -1.874758, 5.497936], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9671, -2.4529, -4.6712, -2.342, -2.9808, -3.1145, -2.6968, -1.6287, -3.0714, -2.6964, -1.4151, -1.4464, -0.7532, 0.6746, -0.5007, -1.685, -2.4566, -4.51, -3.7066, -2.6477, -2.676, -3.0264, -4.9299, -3.6898, -3.4386, -1.637, -1.9464, -0.6116, -1.4174, -0.6469, -1.3362, -0.3749, -1.2324, 1.1133, 1.1247, 3.0232, 3.8378, 5.8501, 7.2782, 7.2251, 6.1679, 5.6043, 5.9784, 4.5943, 5.3353, 5.4109, 4.121, 0.7141, -0.4245, -0.5425, -0.4061, -2.4825, -4.4846, -2.8625, -4.2755, -1.7412, -1.6286, 0.1278, 1.5756, 0.4777, 0.1661, 0.746, -0.3442, 0.181, 2.1999, 2.393, 0.4895, 2.3125, 1.1198, -0.0653, -0.5031, -1.2308, -1.0815, -0.4479, -0.864, 1.0295, 3.7923, 2.5889, 3.2052, 2.6995, 2.8215, 3.5506, 3.7339, 0.7487, -2.2312, -5.0352, -3.9211, -2.4676, -3.5462, -3.5926, -3.7566, -3.685, -3.1355, -3.8005, -4.5576, -5.9564, -7.9393, -8.0373, -8.5671, -8.5189, -6.605, -5.5619, -5.2061, -7.0489, -6.0128, -6.9334, -2.3974, -0.1753, 1.4192, 2.9191, 3.3706, 5.7152, 8.5909, 5.7281, 4.645, 4.5731, 0.9975, 1.5036, 2.2903, -0.4001, -1.8779, -0.3504, 2.2448, 2.5048, -0.2941, -0.0322, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/857f14cb-2f46-4d62-881e-47222aead133/", "share_image": "https://sharemaestro.com/terminal/857f14cb-2f46-4d62-881e-47222aead133/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}