{"ticker": {"uuid": "8580a86d-43e4-49ca-81c6-72cfe192a340", "symbol": "CASH3", "name": "M\u00e9liuz S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CASH3 rose 36.50%, moving from 3.26 to 4.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.04 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 40.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.45"}, {"label": "12-Week Change", "value": "36.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.04"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.57, "low": 4.08, "close": 4.45, "volume": 4766900}, "trend_line": 3.916667, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.203091, "activity_20": 3.980333, "activity_30": 3.934559}, "trend_signal": 1, "fair_value": 5.371748, "relative_strength": -14.039802, "rate_of_change": -0.017001362917073364, "market_dynamics": 1.022451, "expectation": {"probability": 40.5002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.1075, "high": 9.491908, "low": 8.683667, "close": 9.028648, "volume": 15274734}, "trend_line": 10.007737, "activity_lines": {"activity_5": 8.861743, "activity_10": 8.78958, "activity_20": 9.019542, "activity_30": 9.40375}, "trend_signal": 0, "fair_value": 31.049725, "relative_strength": -23.061363, "rate_of_change": -0.6004455020767882, "market_dynamics": 1.077663, "expectation": {"probability": 38.9455, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.068074, "high": 9.087787, "low": 8.378112, "close": 8.723093, "volume": 11794223}, "trend_line": 9.937098, "activity_lines": {"activity_5": 8.845315, "activity_10": 8.777035, "activity_20": 8.968851, "activity_30": 9.320869}, "trend_signal": 0, "fair_value": 30.885558, "relative_strength": -26.059128, "rate_of_change": -0.705843888583402, "market_dynamics": 1.158783, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.713236, "high": 8.801946, "low": 7.904995, "close": 7.964135, "volume": 13039175}, "trend_line": 9.818162, "activity_lines": {"activity_5": 8.572616, "activity_10": 8.627394, "activity_20": 8.855969, "activity_30": 9.193581}, "trend_signal": 0, "fair_value": 30.718249, "relative_strength": -31.839128, "rate_of_change": -1.196888669106428, "market_dynamics": 0.968678, "expectation": {"probability": 37.9862, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.954278, "high": 7.993704, "low": 7.520587, "close": 7.698006, "volume": 10752891}, "trend_line": 9.687069, "activity_lines": {"activity_5": 8.245376, "activity_10": 8.453022, "activity_20": 8.73004, "activity_30": 9.056797}, "trend_signal": 0, "fair_value": 30.551435, "relative_strength": -33.038316, "rate_of_change": -1.3352091766259298, "market_dynamics": 0.604436, "expectation": {"probability": 37.484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.737433, "high": 8.111984, "low": 7.59944, "close": 7.668436, "volume": 8092341}, "trend_line": 9.528706, "activity_lines": {"activity_5": 7.966763, "activity_10": 8.2946, "activity_20": 8.610164, "activity_30": 8.926563}, "trend_signal": 0, "fair_value": 30.386809, "relative_strength": -32.977923, "rate_of_change": -1.634787570936055, "market_dynamics": 0.162477, "expectation": {"probability": 36.9949, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.68815, "high": 8.062701, "low": 6.968618, "close": 7.914851, "volume": 22799436}, "trend_line": 9.394985, "activity_lines": {"activity_5": 7.866225, "activity_10": 8.195675, "activity_20": 8.520422, "activity_30": 8.822443}, "trend_signal": 0, "fair_value": 30.226295, "relative_strength": -29.477315, "rate_of_change": -1.4033489961805887, "market_dynamics": 0.093016, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.914851, "high": 8.18098, "low": 7.195319, "close": 7.471304, "volume": 14068840}, "trend_line": 9.230051, "activity_lines": {"activity_5": 7.692092, "activity_10": 8.029905, "activity_20": 8.392052, "activity_30": 8.698335}, "trend_signal": 0, "fair_value": 30.064913, "relative_strength": -34.213904, "rate_of_change": -1.7555536278131427, "market_dynamics": -0.047243, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.471304, "high": 9.551048, "low": 7.441735, "close": 9.442625, "volume": 27309103}, "trend_line": 9.157112, "activity_lines": {"activity_5": 8.258518, "activity_10": 8.24442, "activity_20": 8.456214, "activity_30": 8.712049}, "trend_signal": 0, "fair_value": 29.919685, "relative_strength": -16.465433, "rate_of_change": -0.790233986789454, "market_dynamics": 0.393485, "expectation": {"probability": 37.816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.560904, "high": 10.250866, "low": 9.048361, "close": 9.363772, "volume": 26664459}, "trend_line": 9.091401, "activity_lines": {"activity_5": 8.700094, "activity_10": 8.427036, "activity_20": 8.513898, "activity_30": 8.725382}, "trend_signal": 0, "fair_value": 29.775938, "relative_strength": -15.970841, "rate_of_change": -0.7175952418186029, "market_dynamics": 0.933011, "expectation": {"probability": 36.3988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.363772, "high": 9.383485, "low": 7.993704, "close": 8.18098, "volume": 18311681}, "trend_line": 8.996121, "activity_lines": {"activity_5": 8.636355, "activity_10": 8.380262, "activity_20": 8.464099, "activity_30": 8.666645}, "trend_signal": 0, "fair_value": 29.625973, "relative_strength": -24.947317, "rate_of_change": -1.0480232914596872, "market_dynamics": 1.057238, "expectation": {"probability": 37.2908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.171123, "high": 8.171123, "low": 7.116467, "close": 7.274172, "volume": 16027934}, "trend_line": 8.893612, "activity_lines": {"activity_5": 8.236177, "activity_10": 8.18546, "activity_20": 8.336385, "activity_30": 8.555552}, "trend_signal": 0, "fair_value": 29.471822, "relative_strength": -31.061605, "rate_of_change": -1.1394800047709595, "market_dynamics": 1.208709, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.274172, "high": 7.550157, "low": 7.067184, "close": 7.13618, "volume": 10238516}, "trend_line": 8.770076, "activity_lines": {"activity_5": 7.832713, "activity_10": 7.997468, "activity_20": 8.208297, "activity_30": 8.442169}, "trend_signal": 0, "fair_value": 29.318838, "relative_strength": -31.828755, "rate_of_change": -1.3890419325691254, "market_dynamics": 0.689176, "expectation": {"probability": 36.477, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.16575, "high": 7.195319, "low": 6.101237, "close": 6.258942, "volume": 20420421}, "trend_line": 8.627155, "activity_lines": {"activity_5": 7.159179, "activity_10": 7.678831, "activity_20": 8.004453, "activity_30": 8.28016}, "trend_signal": 0, "fair_value": 29.161968, "relative_strength": -40.437051, "rate_of_change": -1.629643802402618, "market_dynamics": 0.118675, "expectation": {"probability": 36.0416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.189946, "high": 6.929191, "low": 6.111093, "close": 6.111093, "volume": 13561263}, "trend_line": 8.512162, "activity_lines": {"activity_5": 6.648606, "activity_10": 7.364315, "activity_20": 7.800843, "activity_30": 8.117834}, "trend_signal": 0, "fair_value": 29.006219, "relative_strength": -39.736966, "rate_of_change": -1.3329191373054052, "market_dynamics": -0.400188, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.15052, "high": 6.209659, "low": 5.854822, "close": 6.15052, "volume": 17036497}, "trend_line": 8.41491, "activity_lines": {"activity_5": 6.368022, "activity_10": 7.085822, "activity_20": 7.614131, "activity_30": 7.96547}, "trend_signal": 0, "fair_value": 28.852825, "relative_strength": -40.32391, "rate_of_change": -1.142506451357472, "market_dynamics": -0.681992, "expectation": {"probability": 37.7611, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.130806, "high": 6.298369, "low": 5.973101, "close": 5.992814, "volume": 9325016}, "trend_line": 8.325543, "activity_lines": {"activity_5": 6.170233, "activity_10": 6.806253, "activity_20": 7.423476, "activity_30": 7.809206}, "trend_signal": 0, "fair_value": 28.700425, "relative_strength": -39.74049, "rate_of_change": -1.0620077933097452, "market_dynamics": -0.892452, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.943531, "high": 6.505357, "low": 5.864678, "close": 6.327938, "volume": 15499354}, "trend_line": 8.253919, "activity_lines": {"activity_5": 6.169576, "activity_10": 6.622561, "activity_20": 7.277505, "activity_30": 7.680328}, "trend_signal": 0, "fair_value": 28.552263, "relative_strength": -36.000405, "rate_of_change": -0.8602922355935213, "market_dynamics": -0.913644, "expectation": {"probability": 37.9337, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.308225, "high": 6.544784, "low": 6.219516, "close": 6.367365, "volume": 8616860}, "trend_line": 8.144182, "activity_lines": {"activity_5": 6.235943, "activity_10": 6.466827, "activity_20": 7.146459, "activity_30": 7.558615}, "trend_signal": 0, "fair_value": 28.40631, "relative_strength": -33.41775, "rate_of_change": -1.329513895156944, "market_dynamics": -0.823496, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.268799, "high": 6.781342, "low": 6.249086, "close": 6.367365, "volume": 7849457}, "trend_line": 8.008161, "activity_lines": {"activity_5": 6.295083, "activity_10": 6.367006, "activity_20": 7.025457, "activity_30": 7.443981}, "trend_signal": 0, "fair_value": 28.262264, "relative_strength": -33.652943, "rate_of_change": -1.6701615951117161, "market_dynamics": -0.770797, "expectation": {"probability": 39.1446, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.406791, "high": 6.456074, "low": 6.170233, "close": 6.337795, "volume": 8590077}, "trend_line": 7.887582, "activity_lines": {"activity_5": 6.327281, "activity_10": 6.31629, "activity_20": 6.912153, "activity_30": 7.336216}, "trend_signal": 0, "fair_value": 28.119898, "relative_strength": -31.900941, "rate_of_change": -1.5057014962611182, "market_dynamics": -0.639683, "expectation": {"probability": 38.7222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.771486, "high": 7.04747, "low": 6.337795, "close": 6.919335, "volume": 16911097}, "trend_line": 7.786387, "activity_lines": {"activity_5": 6.540841, "activity_10": 6.40482, "activity_20": 6.867423, "activity_30": 7.273748}, "trend_signal": 0, "fair_value": 27.98312, "relative_strength": -25.053981, "rate_of_change": -1.2829660598140178, "market_dynamics": -0.450733, "expectation": {"probability": 38.4417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.929191, "high": 7.284029, "low": 6.791199, "close": 7.16575, "volume": 9567087}, "trend_line": 7.732833, "activity_lines": {"activity_5": 6.774771, "activity_10": 6.544605, "activity_20": 6.856205, "activity_30": 7.233707}, "trend_signal": 0, "fair_value": 27.849675, "relative_strength": -24.772415, "rate_of_change": -0.6877901136945813, "market_dynamics": -0.372223, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.155893, "high": 7.767002, "low": 6.820769, "close": 6.850338, "volume": 19341550}, "trend_line": 7.652337, "activity_lines": {"activity_5": 6.84771, "activity_10": 6.626504, "activity_20": 6.822364, "activity_30": 7.176772}, "trend_signal": 0, "fair_value": 27.79103, "relative_strength": -28.884489, "rate_of_change": -1.0409639002937232, "market_dynamics": -0.165115, "expectation": {"probability": 39.5748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.801055, "high": 7.530444, "low": 6.801055, "close": 7.382595, "volume": 9373917}, "trend_line": 7.602726, "activity_lines": {"activity_5": 7.065869, "activity_10": 6.794425, "activity_20": 6.844518, "activity_30": 7.159369}, "trend_signal": 0, "fair_value": 27.732114, "relative_strength": -25.342242, "rate_of_change": -0.648311751037631, "market_dynamics": 0.160615, "expectation": {"probability": 37.3954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.372738, "high": 7.422021, "low": 6.958761, "close": 7.017901, "volume": 5165063}, "trend_line": 7.5541, "activity_lines": {"activity_5": 7.094782, "activity_10": 6.872919, "activity_20": 6.833441, "activity_30": 7.121639}, "trend_signal": 0, "fair_value": 27.674017, "relative_strength": -28.432675, "rate_of_change": -0.6395863799379277, "market_dynamics": 0.283245, "expectation": {"probability": 37.126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.027757, "high": 7.579727, "low": 6.899621, "close": 7.441735, "volume": 12807655}, "trend_line": 7.513031, "activity_lines": {"activity_5": 7.219633, "activity_10": 7.012704, "activity_20": 6.865827, "activity_30": 7.114389}, "trend_signal": 0, "fair_value": 27.613798, "relative_strength": -24.778989, "rate_of_change": -0.5436650295865854, "market_dynamics": 0.667293, "expectation": {"probability": 37.4509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.392452, "high": 8.131697, "low": 7.244603, "close": 8.111984, "volume": 7802686}, "trend_line": 7.494303, "activity_lines": {"activity_5": 7.533073, "activity_10": 7.248008, "activity_20": 6.9643, "activity_30": 7.153032}, "trend_signal": 0, "fair_value": 27.534313, "relative_strength": -16.279526, "rate_of_change": -0.2492735621615219, "market_dynamics": 0.891439, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.102127, "high": 8.417538, "low": 7.717719, "close": 7.895138, "volume": 8664646}, "trend_line": 7.474918, "activity_lines": {"activity_5": 7.711149, "activity_10": 7.411448, "activity_20": 7.039069, "activity_30": 7.178892}, "trend_signal": 0, "fair_value": 27.423986, "relative_strength": -19.333262, "rate_of_change": -0.25866314719328337, "market_dynamics": 0.980836, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.983848, "high": 8.249976, "low": 7.747289, "close": 8.171123, "volume": 6782760}, "trend_line": 7.461448, "activity_lines": {"activity_5": 7.911566, "activity_10": 7.59729, "activity_20": 7.147492, "activity_30": 7.223808}, "trend_signal": 0, "fair_value": 27.315954, "relative_strength": -17.024258, "rate_of_change": -0.18020264570126215, "market_dynamics": 1.06555, "expectation": {"probability": 37.735, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.171123, "high": 8.200693, "low": 7.757146, "close": 7.835999, "volume": 4136312}, "trend_line": 7.419064, "activity_lines": {"activity_5": 7.947707, "activity_10": 7.689404, "activity_20": 7.229677, "activity_30": 7.247973}, "trend_signal": 0, "fair_value": 27.208298, "relative_strength": -20.299071, "rate_of_change": -0.5680398764422161, "market_dynamics": 0.971251, "expectation": {"probability": 36.92, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.816285, "high": 7.904995, "low": 7.431878, "close": 7.560014, "volume": 6895376}, "trend_line": 7.37011, "activity_lines": {"activity_5": 7.837313, "activity_10": 7.7041, "activity_20": 7.287221, "activity_30": 7.257066}, "trend_signal": 0, "fair_value": 27.048067, "relative_strength": -20.873225, "rate_of_change": -0.6598406483621018, "market_dynamics": 0.864241, "expectation": {"probability": 36.54, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.550157, "high": 7.737433, "low": 7.323455, "close": 7.362882, "volume": 8162547}, "trend_line": 7.32477, "activity_lines": {"activity_5": 7.653323, "activity_10": 7.671304, "activity_20": 7.324629, "activity_30": 7.2566}, "trend_signal": 0, "fair_value": 26.823881, "relative_strength": -21.423064, "rate_of_change": -0.6151875616510525, "market_dynamics": 0.73256, "expectation": {"probability": 36.097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.412165, "high": 7.678293, "low": 7.037614, "close": 7.323455, "volume": 11265544}, "trend_line": 7.303414, "activity_lines": {"activity_5": 7.506131, "activity_10": 7.627756, "activity_20": 7.357203, "activity_30": 7.256515}, "trend_signal": 0, "fair_value": 26.545165, "relative_strength": -19.034253, "rate_of_change": -0.29155864279697424, "market_dynamics": 0.634556, "expectation": {"probability": 35.6646, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.343169, "high": 8.200693, "low": 7.155893, "close": 7.973991, "volume": 14745037}, "trend_line": 7.312613, "activity_lines": {"activity_5": 7.613897, "activity_10": 7.693884, "activity_20": 7.446663, "activity_30": 7.299778}, "trend_signal": 0, "fair_value": 26.305962, "relative_strength": -11.926355, "rate_of_change": 0.12595479319671232, "market_dynamics": 0.750026, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.895138, "high": 8.15141, "low": 7.215033, "close": 7.451591, "volume": 13397209}, "trend_line": 7.305385, "activity_lines": {"activity_5": 7.560671, "activity_10": 7.654279, "activity_20": 7.4775, "activity_30": 7.308745}, "trend_signal": 1, "fair_value": 25.992935, "relative_strength": -15.648757, "rate_of_change": -0.09884291702568655, "market_dynamics": 0.747546, "expectation": {"probability": 35.3141, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.471304, "high": 7.62901, "low": 7.224889, "close": 7.284029, "volume": 9736618}, "trend_line": 7.284358, "activity_lines": {"activity_5": 7.477218, "activity_10": 7.576322, "activity_20": 7.486183, "activity_30": 7.307367}, "trend_signal": 1, "fair_value": 25.741946, "relative_strength": -17.368259, "rate_of_change": -0.28782877288466147, "market_dynamics": 0.647161, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.274172, "high": 7.323455, "low": 6.948904, "close": 6.948904, "volume": 5121743}, "trend_line": 7.266944, "activity_lines": {"activity_5": 7.300456, "activity_10": 7.440301, "activity_20": 7.456801, "activity_30": 7.285725}, "trend_signal": 1, "fair_value": 25.4947, "relative_strength": -20.958887, "rate_of_change": -0.23906018896930223, "market_dynamics": 0.367529, "expectation": {"probability": 36.8626, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.939048, "high": 7.648723, "low": 6.781342, "close": 7.510731, "volume": 16353400}, "trend_line": 7.202548, "activity_lines": {"activity_5": 7.338569, "activity_10": 7.427577, "activity_20": 7.477969, "activity_30": 7.301453}, "trend_signal": 1, "fair_value": 25.246216, "relative_strength": -14.45024, "rate_of_change": -0.8861496662145663, "market_dynamics": 0.144559, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.510731, "high": 8.09227, "low": 7.481161, "close": 7.875425, "volume": 8403095}, "trend_line": 7.152936, "activity_lines": {"activity_5": 7.485761, "activity_10": 7.48815, "activity_20": 7.528426, "activity_30": 7.344864}, "trend_signal": 1, "fair_value": 25.019425, "relative_strength": -9.601174, "rate_of_change": -0.6888117927155746, "market_dynamics": 0.020521, "expectation": {"probability": 34.1149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.835999, "high": 8.575244, "low": 7.776859, "close": 8.427395, "volume": 12923619}, "trend_line": 7.16115, "activity_lines": {"activity_5": 7.823514, "activity_10": 7.654458, "activity_20": 7.624269, "activity_30": 7.427087}, "trend_signal": 1, "fair_value": 24.808584, "relative_strength": -0.899615, "rate_of_change": 0.11483396468247055, "market_dynamics": 0.171182, "expectation": {"probability": 35.2907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.397825, "high": 8.70338, "low": 7.747289, "close": 7.767002, "volume": 11076227}, "trend_line": 7.177578, "activity_lines": {"activity_5": 7.876082, "activity_10": 7.689942, "activity_20": 7.647268, "activity_30": 7.466175}, "trend_signal": 1, "fair_value": 24.6075, "relative_strength": -7.332048, "rate_of_change": 0.22940449508807165, "market_dynamics": 0.31957, "expectation": {"probability": 36.5104, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.816285, "high": 8.131697, "low": 7.491018, "close": 7.560014, "volume": 9329480}, "trend_line": 7.191705, "activity_lines": {"activity_5": 7.827456, "activity_10": 7.684028, "activity_20": 7.646517, "activity_30": 7.490848}, "trend_signal": 1, "fair_value": 24.41382, "relative_strength": -8.912243, "rate_of_change": 0.19682126756407556, "market_dynamics": 0.195331, "expectation": {"probability": 36.0226, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.540301, "high": 7.767002, "low": 7.16575, "close": 7.56987, "volume": 9769693}, "trend_line": 7.235403, "activity_lines": {"activity_5": 7.741375, "activity_10": 7.676322, "activity_20": 7.644827, "activity_30": 7.515246}, "trend_signal": 1, "fair_value": 24.195483, "relative_strength": -8.521818, "rate_of_change": 0.6076166917302644, "market_dynamics": 0.114106, "expectation": {"probability": 35.2877, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.65858, "high": 8.033131, "low": 4.386188, "close": 4.514324, "volume": 23363929}, "trend_line": 7.182177, "activity_lines": {"activity_5": 6.632836, "activity_10": 7.108581, "activity_20": 7.348707, "activity_30": 7.339692}, "trend_signal": 0, "fair_value": 23.880984, "relative_strength": -44.025921, "rate_of_change": -0.7356328320620089, "market_dynamics": -0.287339, "expectation": {"probability": 39.6864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.58332, "high": 4.652316, "low": 4.336905, "close": 4.376331, "volume": 8799480}, "trend_line": 7.123038, "activity_lines": {"activity_5": 5.702373, "activity_10": 6.578655, "activity_20": 7.053103, "activity_30": 7.15867}, "trend_signal": 0, "fair_value": 23.556658, "relative_strength": -44.491229, "rate_of_change": -0.8234132909840575, "market_dynamics": -0.660308, "expectation": {"probability": 39.6864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.346761, "high": 4.573463, "low": 4.159486, "close": 4.55375, "volume": 11012006}, "trend_line": 7.075069, "activity_lines": {"activity_5": 5.10112, "activity_10": 6.1369, "activity_20": 6.786975, "activity_30": 6.992909}, "trend_signal": 0, "fair_value": 23.266604, "relative_strength": -40.980173, "rate_of_change": -0.6734345654199816, "market_dynamics": -0.946089, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.573463, "high": 4.652316, "low": 4.396044, "close": 4.49461, "volume": 8715272}, "trend_line": 7.013958, "activity_lines": {"activity_5": 4.694371, "activity_10": 5.734033, "activity_20": 6.528966, "activity_30": 6.826428}, "trend_signal": 0, "fair_value": 22.947245, "relative_strength": -41.560244, "rate_of_change": -0.863751293450288, "market_dynamics": -1.232847, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.49461, "high": 4.632603, "low": 4.366475, "close": 4.58332, "volume": 6983946}, "trend_line": 6.95449, "activity_lines": {"activity_5": 4.521552, "activity_10": 5.39192, "activity_20": 6.296632, "activity_30": 6.669613}, "trend_signal": 0, "fair_value": 22.564985, "relative_strength": -40.444115, "rate_of_change": -0.8478522397767403, "market_dynamics": -1.349231, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.61289, "high": 5.066293, "low": 4.435471, "close": 4.810022, "volume": 16590602}, "trend_line": 6.902578, "activity_lines": {"activity_5": 4.623403, "activity_10": 5.14425, "activity_20": 6.101659, "activity_30": 6.53126}, "trend_signal": 0, "fair_value": 22.216824, "relative_strength": -36.186819, "rate_of_change": -0.7464530109325017, "market_dynamics": -1.205413, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.879018, "high": 5.874535, "low": 4.829735, "close": 5.795682, "volume": 18557914}, "trend_line": 6.884508, "activity_lines": {"activity_5": 5.034095, "activity_10": 5.131526, "activity_20": 6.016564, "activity_30": 6.459847}, "trend_signal": 0, "fair_value": 21.891619, "relative_strength": -22.652384, "rate_of_change": -0.26178624855814464, "market_dynamics": -0.910795, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.756255, "high": 6.308225, "low": 5.223999, "close": 5.263425, "volume": 15833444}, "trend_line": 6.829311, "activity_lines": {"activity_5": 5.172745, "activity_10": 5.069878, "activity_20": 5.890493, "activity_30": 6.355261}, "trend_signal": 0, "fair_value": 21.507296, "relative_strength": -26.740185, "rate_of_change": -0.8017566396901652, "market_dynamics": -0.660213, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.263425, "high": 5.480271, "low": 5.07615, "close": 5.214142, "volume": 3775640}, "trend_line": 6.764257, "activity_lines": {"activity_5": 5.247655, "activity_10": 5.044788, "activity_20": 5.770665, "activity_30": 6.251057}, "trend_signal": 0, "fair_value": 21.140875, "relative_strength": -25.162298, "rate_of_change": -0.9525704716039428, "market_dynamics": -0.541942, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.223999, "high": 5.411274, "low": 5.174716, "close": 5.302852, "volume": 6652087}, "trend_line": 6.712675, "activity_lines": {"activity_5": 5.304166, "activity_10": 5.07848, "activity_20": 5.669517, "activity_30": 6.156773}, "trend_signal": 0, "fair_value": 20.781341, "relative_strength": -22.1783, "rate_of_change": -0.762567123041005, "market_dynamics": -0.517543, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.302852, "high": 6.308225, "low": 5.204286, "close": 5.775969, "volume": 12873601}, "trend_line": 6.65912, "activity_lines": {"activity_5": 5.470414, "activity_10": 5.239411, "activity_20": 5.623051, "activity_30": 6.09634}, "trend_signal": 0, "fair_value": 20.360813, "relative_strength": -13.711711, "rate_of_change": -0.7978190512724099, "market_dynamics": -0.523741, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.756255, "high": 5.766112, "low": 5.174716, "close": 5.302852, "volume": 8156255}, "trend_line": 6.601952, "activity_lines": {"activity_5": 5.41456, "activity_10": 5.291382, "activity_20": 5.541992, "activity_30": 6.008839}, "trend_signal": 0, "fair_value": 19.854588, "relative_strength": -21.246774, "rate_of_change": -0.8584918127320109, "market_dynamics": -0.512574, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.302852, "high": 5.854822, "low": 5.302852, "close": 5.766112, "volume": 6806298}, "trend_line": 6.546098, "activity_lines": {"activity_5": 5.545981, "activity_10": 5.410737, "activity_20": 5.515285, "activity_30": 5.954914}, "trend_signal": 0, "fair_value": 19.352386, "relative_strength": -15.59461, "rate_of_change": -0.8460225097062213, "market_dynamics": -0.271501, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.854822, "high": 6.288512, "low": 5.342278, "close": 6.101237, "volume": 13088280}, "trend_line": 6.479073, "activity_lines": {"activity_5": 5.755599, "activity_10": 5.56898, "activity_20": 5.527723, "activity_30": 5.926213}, "trend_signal": 0, "fair_value": 18.82232, "relative_strength": -11.860967, "rate_of_change": -1.0238924012442239, "market_dynamics": 0.069038, "expectation": {"probability": 39.919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.042097, "high": 6.160376, "low": 5.904105, "close": 6.002671, "volume": 5244400}, "trend_line": 6.415991, "activity_lines": {"activity_5": 5.873221, "activity_10": 5.680091, "activity_20": 5.534811, "activity_30": 5.895477}, "trend_signal": 0, "fair_value": 18.222015, "relative_strength": -14.43377, "rate_of_change": -0.9736269370633676, "market_dynamics": 0.239801, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.022384, "high": 6.189946, "low": 5.637976, "close": 5.706972, "volume": 7452971}, "trend_line": 6.333852, "activity_lines": {"activity_5": 5.845622, "activity_10": 5.711632, "activity_20": 5.520917, "activity_30": 5.849734}, "trend_signal": 0, "fair_value": 17.506716, "relative_strength": -17.323124, "rate_of_change": -1.280223117519955, "market_dynamics": 0.453895, "expectation": {"probability": 39.4606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.706972, "high": 5.805539, "low": 5.637976, "close": 5.756255, "volume": 2840630}, "trend_line": 6.264528, "activity_lines": {"activity_5": 5.839051, "activity_10": 5.735825, "activity_20": 5.522044, "activity_30": 5.81247}, "trend_signal": 0, "fair_value": 16.82859, "relative_strength": -15.524438, "rate_of_change": -1.0944998399078465, "market_dynamics": 0.528749, "expectation": {"probability": 39.7175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.766112, "high": 5.766112, "low": 5.371848, "close": 5.549267, "volume": 3742768}, "trend_line": 6.197503, "activity_lines": {"activity_5": 5.733257, "activity_10": 5.723101, "activity_20": 5.516177, "activity_30": 5.766324}, "trend_signal": 0, "fair_value": 16.169146, "relative_strength": -16.472518, "rate_of_change": -1.0699130086097486, "market_dynamics": 0.434048, "expectation": {"probability": 39.6374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.312708, "high": 6.387078, "low": 5.243712, "close": 6.278655, "volume": 7790207}, "trend_line": 6.161362, "activity_lines": {"activity_5": 5.885048, "activity_10": 5.837796, "activity_20": 5.590336, "activity_30": 5.77156}, "trend_signal": 0, "fair_value": 15.619682, "relative_strength": -8.229091, "rate_of_change": -0.5831542154961545, "market_dynamics": 0.494189, "expectation": {"probability": 38.4296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.288512, "high": 6.889765, "low": 6.03224, "close": 6.130806, "volume": 10413525}, "trend_line": 6.121607, "activity_lines": {"activity_5": 5.975729, "activity_10": 5.906255, "activity_20": 5.656516, "activity_30": 5.769588}, "trend_signal": 0, "fair_value": 15.180895, "relative_strength": -12.06585, "rate_of_change": -0.6452307135987067, "market_dynamics": 0.56554, "expectation": {"probability": 38.618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.130806, "high": 6.534927, "low": 6.130806, "close": 6.258942, "volume": 3739319}, "trend_line": 6.064439, "activity_lines": {"activity_5": 6.100579, "activity_10": 5.982957, "activity_20": 5.741752, "activity_30": 5.778449}, "trend_signal": 0, "fair_value": 14.795582, "relative_strength": -10.814466, "rate_of_change": -0.9338724292493766, "market_dynamics": 0.566298, "expectation": {"probability": 38.4432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.308225, "high": 6.801055, "low": 6.15052, "close": 6.801055, "volume": 8687068}, "trend_line": 6.042754, "activity_lines": {"activity_5": 6.369336, "activity_10": 6.149444, "activity_20": 5.87031, "activity_30": 5.825972}, "trend_signal": 0, "fair_value": 14.466396, "relative_strength": -3.261052, "rate_of_change": -0.35757635619716405, "market_dynamics": 0.799449, "expectation": {"probability": 38.9825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.879908, "high": 6.889765, "low": 3.883501, "close": 4.129916, "volume": 19733469}, "trend_line": 5.937617, "activity_lines": {"activity_5": 5.67806, "activity_10": 5.803029, "activity_20": 5.732928, "activity_30": 5.702563}, "trend_signal": 0, "fair_value": 14.118193, "relative_strength": -40.133712, "rate_of_change": -1.739885489298423, "market_dynamics": 0.583134, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.139773, "high": 4.474897, "low": 4.09049, "close": 4.307335, "volume": 7570659}, "trend_line": 5.849565, "activity_lines": {"activity_5": 5.140546, "activity_10": 5.518622, "activity_20": 5.614461, "activity_30": 5.597384}, "trend_signal": 0, "fair_value": 13.69657, "relative_strength": -37.237884, "rate_of_change": -1.482951830675509, "market_dynamics": 0.212266, "expectation": {"probability": 40.1513, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.307335, "high": 4.356618, "low": 4.011637, "close": 4.110203, "volume": 8056932}, "trend_line": 5.736214, "activity_lines": {"activity_5": 4.668744, "activity_10": 5.230988, "activity_20": 5.478111, "activity_30": 5.485167}, "trend_signal": 0, "fair_value": 13.283794, "relative_strength": -37.889629, "rate_of_change": -1.9377680220665938, "market_dynamics": -0.092276, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.09049, "high": 4.307335, "low": 4.011637, "close": 4.06092, "volume": 4555725}, "trend_line": 5.609064, "activity_lines": {"activity_5": 4.31522, "activity_10": 4.968802, "activity_20": 5.339321, "activity_30": 5.377084}, "trend_signal": 0, "fair_value": 12.912402, "relative_strength": -38.852378, "rate_of_change": -2.2166188360476147, "market_dynamics": -0.645073, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.09049, "high": 4.100346, "low": 3.676512, "close": 3.706082, "volume": 4779941}, "trend_line": 5.451686, "activity_lines": {"activity_5": 3.989952, "activity_10": 4.672029, "activity_20": 5.170304, "activity_30": 5.254311}, "trend_signal": 0, "fair_value": 12.579173, "relative_strength": -43.194518, "rate_of_change": -2.8057800731102454, "market_dynamics": -0.910743, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.804648, "high": 3.804648, "low": 3.272392, "close": 3.44981, "volume": 5314303}, "trend_line": 5.30778, "activity_lines": {"activity_5": 3.785592, "activity_10": 4.365937, "activity_20": 4.98683, "activity_30": 5.125157}, "trend_signal": 0, "fair_value": 12.288529, "relative_strength": -45.790844, "rate_of_change": -2.639660464670919, "market_dynamics": -1.0389, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.44981, "high": 3.696226, "low": 3.331531, "close": 3.351244, "volume": 4723328}, "trend_line": 5.167488, "activity_lines": {"activity_5": 3.593717, "activity_10": 4.080095, "activity_20": 4.802606, "activity_30": 4.998929}, "trend_signal": 0, "fair_value": 12.062965, "relative_strength": -46.911773, "rate_of_change": -2.6431389394436193, "market_dynamics": -1.116072, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.341388, "high": 3.558233, "low": 3.311818, "close": 3.459667, "volume": 3302859}, "trend_line": 5.030481, "activity_lines": {"activity_5": 3.501722, "activity_10": 3.867193, "activity_20": 4.637578, "activity_30": 4.888747}, "trend_signal": 0, "fair_value": 11.876005, "relative_strength": -44.174261, "rate_of_change": -2.6513269116444906, "market_dynamics": -1.128109, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.44981, "high": 3.518807, "low": 3.331531, "close": 3.351244, "volume": 2863256}, "trend_line": 4.991712, "activity_lines": {"activity_5": 3.416955, "activity_10": 3.683143, "activity_20": 4.471001, "activity_30": 4.780409}, "trend_signal": 0, "fair_value": 11.659918, "relative_strength": -44.403029, "rate_of_change": -0.7706817697949814, "market_dynamics": -1.112082, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.380814, "high": 3.617373, "low": 3.331531, "close": 3.370958, "volume": 3962011}, "trend_line": 4.958199, "activity_lines": {"activity_5": 3.386071, "activity_10": 3.555545, "activity_20": 4.317848, "activity_30": 4.675845}, "trend_signal": 0, "fair_value": 11.437007, "relative_strength": -43.243059, "rate_of_change": -0.6713728676654448, "market_dynamics": -1.059123, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.370958, "high": 3.390671, "low": 3.193539, "close": 3.292105, "volume": 4735302}, "trend_line": 4.916144, "activity_lines": {"activity_5": 3.351244, "activity_10": 3.475975, "activity_20": 4.166385, "activity_30": 4.568355}, "trend_signal": 0, "fair_value": 11.207273, "relative_strength": -43.780053, "rate_of_change": -0.8481910467893587, "market_dynamics": -1.028641, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.282248, "high": 3.351244, "low": 3.065403, "close": 3.154112, "volume": 4278856}, "trend_line": 4.871461, "activity_lines": {"activity_5": 3.280934, "activity_10": 3.386549, "activity_20": 4.013561, "activity_30": 4.454675}, "trend_signal": 0, "fair_value": 11.026568, "relative_strength": -45.97949, "rate_of_change": -0.9089034007140562, "market_dynamics": -1.014079, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.154112, "high": 3.439954, "low": 3.055546, "close": 3.163969, "volume": 12198522}, "trend_line": 4.824149, "activity_lines": {"activity_5": 3.227051, "activity_10": 3.319882, "activity_20": 3.875709, "activity_30": 4.344514}, "trend_signal": 0, "fair_value": 10.830763, "relative_strength": -43.529037, "rate_of_change": -0.971207611022644, "market_dynamics": -0.880349, "expectation": {"probability": 40.0863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.134399, "high": 3.341388, "low": 2.996407, "close": 3.124543, "volume": 8018480}, "trend_line": 4.767967, "activity_lines": {"activity_5": 3.17974, "activity_10": 3.263252, "activity_20": 3.747621, "activity_30": 4.234862}, "trend_signal": 0, "fair_value": 10.607536, "relative_strength": -43.4033, "rate_of_change": -1.1645991863020944, "market_dynamics": -0.881273, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.173826, "high": 3.203395, "low": 2.907697, "close": 2.907697, "volume": 6637173}, "trend_line": 4.671701, "activity_lines": {"activity_5": 3.07526, "activity_10": 3.18422, "activity_20": 3.611177, "activity_30": 4.114845}, "trend_signal": 0, "fair_value": 10.423357, "relative_strength": -45.881583, "rate_of_change": -2.0190156517442333, "market_dynamics": -0.868223, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.907697, "high": 2.947124, "low": 2.49372, "close": 2.749992, "volume": 5623538}, "trend_line": 4.587919, "activity_lines": {"activity_5": 2.949095, "activity_10": 3.09103, "activity_20": 3.473279, "activity_30": 3.990864}, "trend_signal": 0, "fair_value": 10.245117, "relative_strength": -46.839248, "rate_of_change": -1.793393883726706, "market_dynamics": -0.872543, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.720422, "high": 2.868271, "low": 2.592286, "close": 2.779561, "volume": 2975466}, "trend_line": 4.506767, "activity_lines": {"activity_5": 2.868928, "activity_10": 3.015941, "activity_20": 3.351526, "activity_30": 3.874195}, "trend_signal": 0, "fair_value": 10.05822, "relative_strength": -44.560751, "rate_of_change": -1.7688193710481883, "market_dynamics": -1.003743, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.779561, "high": 2.799275, "low": 2.572573, "close": 2.572573, "volume": 1742790}, "trend_line": 4.415757, "activity_lines": {"activity_5": 2.744735, "activity_10": 2.913611, "activity_20": 3.226723, "activity_30": 3.749409}, "trend_signal": 0, "fair_value": 9.909803, "relative_strength": -47.069445, "rate_of_change": -2.0194077040148697, "market_dynamics": -1.05013, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.592286, "high": 2.887984, "low": 2.592286, "close": 2.700709, "volume": 3791872}, "trend_line": 4.313249, "activity_lines": {"activity_5": 2.70268, "activity_10": 2.850708, "activity_20": 3.131067, "activity_30": 3.63876}, "trend_signal": 0, "fair_value": 9.764734, "relative_strength": -43.699818, "rate_of_change": -2.321413972734466, "market_dynamics": -0.907352, "expectation": {"probability": 40.0863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.700709, "high": 3.065403, "low": 2.690852, "close": 3.01612, "volume": 3034816}, "trend_line": 4.237024, "activity_lines": {"activity_5": 2.794018, "activity_10": 2.856981, "activity_20": 3.082394, "activity_30": 3.555075}, "trend_signal": 0, "fair_value": 9.605891, "relative_strength": -37.952642, "rate_of_change": -1.767229297450715, "market_dynamics": -0.579786, "expectation": {"probability": 40.0054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.01612, "high": 3.282248, "low": 2.947124, "close": 3.025977, "volume": 4053523}, "trend_line": 4.145687, "activity_lines": {"activity_5": 2.881413, "activity_10": 2.871497, "activity_20": 3.052683, "activity_30": 3.476943}, "trend_signal": 0, "fair_value": 9.446479, "relative_strength": -36.661238, "rate_of_change": -2.1556875769408017, "market_dynamics": -0.200942, "expectation": {"probability": 40.0054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.035833, "high": 3.232965, "low": 3.01612, "close": 3.163969, "volume": 2478438}, "trend_line": 4.047778, "activity_lines": {"activity_5": 2.996407, "activity_10": 2.915941, "activity_20": 3.041372, "activity_30": 3.413606}, "trend_signal": 0, "fair_value": 9.284793, "relative_strength": -34.629645, "rate_of_change": -2.3617074805695553, "market_dynamics": 0.180352, "expectation": {"probability": 38.5835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.104829, "high": 3.932784, "low": 3.104829, "close": 3.775078, "volume": 7709651}, "trend_line": 3.973525, "activity_lines": {"activity_5": 3.289476, "activity_10": 3.071317, "activity_20": 3.093706, "activity_30": 3.396012}, "trend_signal": 0, "fair_value": 9.134606, "relative_strength": -19.988051, "rate_of_change": -1.8344138438422295, "market_dynamics": 0.608056, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.844075, "high": 3.922927, "low": 3.646943, "close": 3.873644, "volume": 4972401}, "trend_line": 3.912414, "activity_lines": {"activity_5": 3.535234, "activity_10": 3.233503, "activity_20": 3.157022, "activity_30": 3.389569}, "trend_signal": 0, "fair_value": 8.986947, "relative_strength": -19.22887, "rate_of_change": -1.5379543352564766, "market_dynamics": 0.821057, "expectation": {"probability": 39.9842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.775078, "high": 3.775078, "low": 2.98655, "close": 3.370958, "volume": 21674300}, "trend_line": 3.832904, "activity_lines": {"activity_5": 3.535234, "activity_10": 3.290671, "activity_20": 3.173356, "activity_30": 3.354636}, "trend_signal": 0, "fair_value": 8.859443, "relative_strength": -27.939667, "rate_of_change": -2.032249143367751, "market_dynamics": 1.013617, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.370958, "high": 3.469524, "low": 3.163969, "close": 3.173826, "volume": 4270841}, "trend_line": 3.753722, "activity_lines": {"activity_5": 3.445868, "activity_10": 3.303574, "activity_20": 3.172511, "activity_30": 3.312115}, "trend_signal": 0, "fair_value": 8.740784, "relative_strength": -28.448724, "rate_of_change": -2.065848766366189, "market_dynamics": 1.059955, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.173826, "high": 4.198912, "low": 3.094973, "close": 3.459667, "volume": 13819262}, "trend_line": 3.659756, "activity_lines": {"activity_5": 3.441925, "activity_10": 3.360743, "activity_20": 3.200204, "activity_30": 3.293143}, "trend_signal": 0, "fair_value": 8.63849, "relative_strength": -21.790134, "rate_of_change": -2.5032754157073964, "market_dynamics": 1.045026, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.380814, "high": 3.637086, "low": 3.361101, "close": 3.518807, "volume": 4904019}, "trend_line": 3.572689, "activity_lines": {"activity_5": 3.437983, "activity_10": 3.416298, "activity_20": 3.233012, "activity_30": 3.28405}, "trend_signal": 0, "fair_value": 8.520148, "relative_strength": -21.42042, "rate_of_change": -2.379038383979691, "market_dynamics": 0.979648, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.489237, "high": 3.794792, "low": 3.469524, "close": 3.706082, "volume": 3953998}, "trend_line": 3.487594, "activity_lines": {"activity_5": 3.51355, "activity_10": 3.488699, "activity_20": 3.283375, "activity_30": 3.292656}, "trend_signal": 0, "fair_value": 8.386578, "relative_strength": -17.924676, "rate_of_change": -2.3818194082944224, "market_dynamics": 0.931771, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.706082, "high": 3.745509, "low": 3.380814, "close": 3.420241, "volume": 2483814}, "trend_line": 3.3749, "activity_lines": {"activity_5": 3.505008, "activity_10": 3.49085, "activity_20": 3.304825, "activity_30": 3.288311}, "trend_signal": 0, "fair_value": 8.23159, "relative_strength": -22.553021, "rate_of_change": -3.2312820815725765, "market_dynamics": 0.970933, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.420241, "high": 3.430097, "low": 3.07526, "close": 3.085116, "volume": 3516117}, "trend_line": 3.340074, "activity_lines": {"activity_5": 3.381471, "activity_10": 3.424721, "activity_20": 3.294123, "activity_30": 3.269615}, "trend_signal": 0, "fair_value": 8.109204, "relative_strength": -27.115465, "rate_of_change": -1.0319120566535247, "market_dynamics": 0.754866, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.055546, "high": 3.341388, "low": 2.897841, "close": 3.242822, "volume": 4411558}, "trend_line": 3.30459, "activity_lines": {"activity_5": 3.316418, "activity_10": 3.386191, "activity_20": 3.299427, "activity_30": 3.263341}, "trend_signal": 0, "fair_value": 7.999833, "relative_strength": -23.230339, "rate_of_change": -1.0623716720048673, "market_dynamics": 0.685103, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.203395, "high": 4.051063, "low": 3.193539, "close": 3.824361, "volume": 15393334}, "trend_line": 3.295062, "activity_lines": {"activity_5": 3.459667, "activity_10": 3.451961, "activity_20": 3.359693, "activity_30": 3.296874}, "trend_signal": 1, "fair_value": 7.896086, "relative_strength": -10.478566, "rate_of_change": -0.28832623714288247, "market_dynamics": 0.827578, "expectation": {"probability": 38.0881, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.824361, "high": 6.12095, "low": 3.775078, "close": 6.012527, "volume": 33802922}, "trend_line": 3.360115, "activity_lines": {"activity_5": 4.311935, "activity_10": 3.914684, "activity_20": 3.625211, "activity_30": 3.472195}, "trend_signal": 1, "fair_value": 7.815843, "relative_strength": 34.711251, "rate_of_change": 1.9742572370413607, "market_dynamics": 1.089514, "expectation": {"probability": 35.6562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.06181, "high": 7.146036, "low": 5.795682, "close": 6.889765, "volume": 30953564}, "trend_line": 3.466238, "activity_lines": {"activity_5": 5.302852, "activity_10": 4.498015, "activity_20": 3.960523, "activity_30": 3.699914}, "trend_signal": 1, "fair_value": 7.752597, "relative_strength": 52.557853, "rate_of_change": 3.158314521973212, "market_dynamics": 1.438334, "expectation": {"probability": 37.5423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.870052, "high": 7.826142, "low": 6.367365, "close": 7.737433, "volume": 37174672}, "trend_line": 3.609159, "activity_lines": {"activity_5": 6.345023, "activity_10": 5.17149, "activity_20": 4.357604, "activity_30": 3.975475}, "trend_signal": 1, "fair_value": 7.680884, "relative_strength": 67.765452, "rate_of_change": 4.123231007218773, "market_dynamics": 1.737964, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.845855, "high": 10.73384, "low": 7.205176, "close": 10.546564, "volume": 45190212}, "trend_line": 3.849003, "activity_lines": {"activity_5": 8.013417, "activity_10": 6.272741, "activity_20": 4.998471, "activity_30": 4.423049}, "trend_signal": 1, "fair_value": 7.625282, "relative_strength": 120.446014, "rate_of_change": 6.645426261353411, "market_dynamics": 1.788485, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.585991, "high": 10.585991, "low": 6.55464, "close": 7.175606, "volume": 60490922}, "trend_line": 3.972868, "activity_lines": {"activity_5": 8.071243, "activity_10": 6.632239, "activity_20": 5.281308, "activity_30": 4.637669}, "trend_signal": 1, "fair_value": 7.54744, "relative_strength": 50.64962, "rate_of_change": 3.2181060913696324, "market_dynamics": 1.695846, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.234746, "high": 8.920225, "low": 7.224889, "close": 7.904995, "volume": 28728963}, "trend_line": 4.124659, "activity_lines": {"activity_5": 8.148781, "activity_10": 7.057865, "activity_20": 5.611692, "activity_30": 4.891355}, "trend_signal": 1, "fair_value": 7.484383, "relative_strength": 65.547821, "rate_of_change": 3.8206907453255488, "market_dynamics": 1.568727, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.964135, "high": 8.289402, "low": 7.22, "close": 7.44, "volume": 17578897}, "trend_line": 4.260294, "activity_lines": {"activity_5": 7.945157, "activity_10": 7.322602, "activity_20": 5.873008, "activity_30": 5.105247}, "trend_signal": 1, "fair_value": 7.435405, "relative_strength": 55.943191, "rate_of_change": 3.2883930526135545, "market_dynamics": 1.334169, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.5, "high": 8.4, "low": 6.95, "close": 7.06, "volume": 19274100}, "trend_line": 4.38589, "activity_lines": {"activity_5": 7.578184, "activity_10": 7.445162, "activity_20": 6.077068, "activity_30": 5.285874}, "trend_signal": 1, "fair_value": 7.402314, "relative_strength": 46.52426, "rate_of_change": 2.948059453173885, "market_dynamics": 1.038949, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1, "high": 7.4, "low": 6.85, "close": 6.99, "volume": 11660600}, "trend_line": 4.513753, "activity_lines": {"activity_5": 7.23304, "activity_10": 7.482725, "activity_20": 6.255252, "activity_30": 5.453881}, "trend_signal": 1, "fair_value": 7.367511, "relative_strength": 44.597874, "rate_of_change": 2.9153261937714015, "market_dynamics": 0.765892, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.99, "high": 7.23, "low": 6.75, "close": 7.06, "volume": 11561700}, "trend_line": 4.643621, "activity_lines": {"activity_5": 7.148333, "activity_10": 7.464884, "activity_20": 6.421883, "activity_30": 5.618155}, "trend_signal": 1, "fair_value": 7.343266, "relative_strength": 45.91096, "rate_of_change": 2.8771623081723807, "market_dynamics": 0.49575, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.02, "high": 7.62, "low": 6.8, "close": 6.95, "volume": 11559900}, "trend_line": 4.771136, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.368213, "activity_20": 6.562395, "activity_30": 5.766953}, "trend_signal": 1, "fair_value": 7.308838, "relative_strength": 38.894406, "rate_of_change": 2.746025138571813, "market_dynamics": 0.296442, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.95, "high": 7.44, "low": 6.35, "close": 7.37, "volume": 18212000}, "trend_line": 4.91988, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.330861, "activity_20": 6.728258, "activity_30": 5.934622}, "trend_signal": 1, "fair_value": 7.285948, "relative_strength": 52.38497, "rate_of_change": 3.1175803833720055, "market_dynamics": 0.174921, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.84, "high": 7.87, "low": 6.57, "close": 6.76, "volume": 26714900}, "trend_line": 5.053547, "activity_lines": {"activity_5": 7.016, "activity_10": 7.173868, "activity_20": 6.816983, "activity_30": 6.053339}, "trend_signal": 1, "fair_value": 7.261043, "relative_strength": 42.252531, "rate_of_change": 2.7168752083384144, "market_dynamics": 0.06345, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.8, "high": 6.81, "low": 5.78, "close": 5.9, "volume": 18587900}, "trend_line": 5.157561, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.878284, "activity_20": 6.806726, "activity_30": 6.107949}, "trend_signal": 1, "fair_value": 7.232521, "relative_strength": 24.087788, "rate_of_change": 2.0582375111975857, "market_dynamics": -0.142235, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.92, "high": 6.28, "low": 5.44, "close": 5.48, "volume": 12574200}, "trend_line": 5.254476, "activity_lines": {"activity_5": 6.198, "activity_10": 6.590818, "activity_20": 6.744848, "activity_30": 6.128752}, "trend_signal": 1, "fair_value": 7.185511, "relative_strength": 16.371001, "rate_of_change": 1.8790858702398299, "market_dynamics": -0.398267, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.53, "high": 6.2, "low": 5.32, "close": 5.45, "volume": 14015800}, "trend_line": 5.346119, "activity_lines": {"activity_5": 5.850667, "activity_10": 6.328727, "activity_20": 6.670774, "activity_30": 6.141366}, "trend_signal": 1, "fair_value": 7.135781, "relative_strength": 13.262281, "rate_of_change": 1.7440939876783044, "market_dynamics": -0.679392, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.56, "high": 6.08, "low": 5.38, "close": 5.42, "volume": 13157700}, "trend_line": 5.426248, "activity_lines": {"activity_5": 5.593333, "activity_10": 6.105818, "activity_20": 6.585539, "activity_30": 6.146133}, "trend_signal": 1, "fair_value": 7.092177, "relative_strength": 12.653295, "rate_of_change": 1.498825596661809, "market_dynamics": -0.903646, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.41, "high": 5.54, "low": 4.77, "close": 5.1, "volume": 10026400}, "trend_line": 5.495382, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.861455, "activity_20": 6.460304, "activity_30": 6.125085}, "trend_signal": 0, "fair_value": 7.040836, "relative_strength": 5.279375, "rate_of_change": 1.2740663530306764, "market_dynamics": -1.026812, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.01, "high": 5.04, "low": 4.72, "close": 4.72, "volume": 8112200}, "trend_line": 5.54725, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.583636, "activity_20": 6.289285, "activity_30": 6.07506}, "trend_signal": 0, "fair_value": 6.98769, "relative_strength": -4.070851, "rate_of_change": 0.943847033745785, "market_dynamics": -1.098943, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.75, "high": 4.87, "low": 4.49, "close": 4.72, "volume": 7734800}, "trend_line": 5.578747, "activity_lines": {"activity_5": 4.938, "activity_10": 5.347091, "activity_20": 6.111231, "activity_30": 6.021689}, "trend_signal": 0, "fair_value": 6.935176, "relative_strength": -5.016046, "rate_of_change": 0.5677948533056899, "market_dynamics": -1.166468, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7, "high": 5.05, "low": 4.45, "close": 4.58, "volume": 13685600}, "trend_line": 5.602292, "activity_lines": {"activity_5": 4.770667, "activity_10": 5.127636, "activity_20": 5.91558, "activity_30": 5.957254}, "trend_signal": 0, "fair_value": 6.886188, "relative_strength": -7.608115, "rate_of_change": 0.4220481767680157, "market_dynamics": -1.186936, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.18, "close": 4.21, "volume": 13562300}, "trend_line": 5.63026, "activity_lines": {"activity_5": 4.538, "activity_10": 4.884, "activity_20": 5.691511, "activity_30": 5.867428}, "trend_signal": 0, "fair_value": 6.836723, "relative_strength": -17.04971, "rate_of_change": 0.49922424607641924, "market_dynamics": -1.200673, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.15, "high": 4.19, "low": 3.88, "close": 4.0, "volume": 11422300}, "trend_line": 5.6578, "activity_lines": {"activity_5": 4.316, "activity_10": 4.659636, "activity_20": 5.460204, "activity_30": 5.76225}, "trend_signal": 0, "fair_value": 6.790967, "relative_strength": -20.825486, "rate_of_change": 0.4891425973223283, "market_dynamics": -1.211738, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.04, "high": 4.29, "low": 3.95, "close": 4.12, "volume": 16773800}, "trend_line": 5.679811, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.507273, "activity_20": 5.258122, "activity_30": 5.663037}, "trend_signal": 0, "fair_value": 6.734607, "relative_strength": -17.766115, "rate_of_change": 0.38903814203400616, "market_dynamics": -1.162569, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.14, "high": 4.57, "low": 4.1, "close": 4.26, "volume": 17635400}, "trend_line": 5.704517, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.412727, "activity_20": 5.099976, "activity_30": 5.571437}, "trend_signal": 0, "fair_value": 6.690518, "relative_strength": -13.023822, "rate_of_change": 0.43497926251419483, "market_dynamics": -1.115523, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.32, "high": 4.66, "low": 4.17, "close": 4.59, "volume": 12868400}, "trend_line": 5.733981, "activity_lines": {"activity_5": 4.304, "activity_10": 4.400364, "activity_20": 4.987143, "activity_30": 5.499532}, "trend_signal": 0, "fair_value": 6.650439, "relative_strength": -8.383393, "rate_of_change": 0.5165029747479047, "market_dynamics": -1.063259, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.29, "close": 4.65, "volume": 10066900}, "trend_line": 5.774973, "activity_lines": {"activity_5": 4.442, "activity_10": 4.414545, "activity_20": 4.89581, "activity_30": 5.429598}, "trend_signal": 0, "fair_value": 6.606322, "relative_strength": -9.205282, "rate_of_change": 0.7148959858778768, "market_dynamics": -0.9243, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.91, "high": 5.15, "low": 4.45, "close": 4.47, "volume": 15544700}, "trend_line": 5.821136, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.41, "activity_20": 4.800619, "activity_30": 5.345406}, "trend_signal": 0, "fair_value": 6.554733, "relative_strength": -14.860203, "rate_of_change": 0.7993630446410737, "market_dynamics": -0.736137, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.43, "high": 4.77, "low": 4.2, "close": 4.44, "volume": 16296800}, "trend_line": 5.861042, "activity_lines": {"activity_5": 4.498, "activity_10": 4.411455, "activity_20": 4.714905, "activity_30": 5.256301}, "trend_signal": 0, "fair_value": 6.513693, "relative_strength": -18.024857, "rate_of_change": 0.6855362939467523, "market_dynamics": -0.545193, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.58, "high": 4.65, "low": 3.93, "close": 4.02, "volume": 11892400}, "trend_line": 5.867563, "activity_lines": {"activity_5": 4.344, "activity_10": 4.341636, "activity_20": 4.601333, "activity_30": 5.137524}, "trend_signal": 0, "fair_value": 6.469961, "relative_strength": -27.497498, "rate_of_change": 0.11126007969230271, "market_dynamics": -0.425981, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.99, "high": 4.02, "low": 3.64, "close": 3.67, "volume": 12111400}, "trend_line": 5.789479, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.220909, "activity_20": 4.468905, "activity_30": 4.995746}, "trend_signal": 0, "fair_value": 6.419562, "relative_strength": -32.513797, "rate_of_change": -1.3307739516388593, "market_dynamics": -0.378302, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.71, "high": 4.07, "low": 3.69, "close": 4.03, "volume": 7597400}, "trend_line": 5.694153, "activity_lines": {"activity_5": 4.016, "activity_10": 4.182182, "activity_20": 4.386381, "activity_30": 4.882231}, "trend_signal": 0, "fair_value": 6.370839, "relative_strength": -27.904254, "rate_of_change": -1.6465384881782976, "market_dynamics": -0.399263, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.81, "close": 3.91, "volume": 9412600}, "trend_line": 5.566572, "activity_lines": {"activity_5": 3.944, "activity_10": 4.124909, "activity_20": 4.308333, "activity_30": 4.767124}, "trend_signal": 0, "fair_value": 6.316292, "relative_strength": -29.295508, "rate_of_change": -2.2405615022989402, "market_dynamics": -0.447633, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.95, "high": 4.13, "low": 3.83, "close": 3.96, "volume": 7593100}, "trend_line": 5.34702, "activity_lines": {"activity_5": 3.926, "activity_10": 4.078364, "activity_20": 4.248619, "activity_30": 4.663474}, "trend_signal": 0, "fair_value": 6.265225, "relative_strength": -29.954214, "rate_of_change": -3.944114977763697, "market_dynamics": -0.404327, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.75, "close": 4.01, "volume": 6600400}, "trend_line": 5.2415, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.043818, "activity_20": 4.202905, "activity_30": 4.577215}, "trend_signal": 0, "fair_value": 6.211319, "relative_strength": -28.152787, "rate_of_change": -1.973435670710029, "market_dynamics": -0.315886, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.94, "close": 4.03, "volume": 2557400}, "trend_line": 5.112333, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.017455, "activity_20": 4.166095, "activity_30": 4.499054}, "trend_signal": 0, "fair_value": 6.162596, "relative_strength": -28.957358, "rate_of_change": -2.4643136506725307, "market_dynamics": -0.24096, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.76, "close": 3.83, "volume": 7470900}, "trend_line": 4.992, "activity_lines": {"activity_5": 3.942, "activity_10": 3.964909, "activity_20": 4.117, "activity_30": 4.416323}, "trend_signal": 0, "fair_value": 6.114486, "relative_strength": -32.411884, "rate_of_change": -2.3537785977556545, "market_dynamics": -0.196343, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.85, "high": 4.19, "low": 3.82, "close": 3.96, "volume": 8430300}, "trend_line": 4.888667, "activity_lines": {"activity_5": 3.946, "activity_10": 3.950909, "activity_20": 4.087857, "activity_30": 4.349742}, "trend_signal": 0, "fair_value": 6.069105, "relative_strength": -31.385449, "rate_of_change": -2.0699719551282074, "market_dynamics": -0.11335, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.98, "high": 4.55, "low": 3.92, "close": 4.22, "volume": 10631600}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.993455, "activity_20": 4.088905, "activity_30": 4.306602}, "trend_signal": 0, "fair_value": 6.029814, "relative_strength": -27.552597, "rate_of_change": -1.8887357228463328, "market_dynamics": 0.096716, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.89, "close": 4.12, "volume": 6634200}, "trend_line": 4.698333, "activity_lines": {"activity_5": 4.07, "activity_10": 4.021818, "activity_20": 4.08281, "activity_30": 4.262968}, "trend_signal": 0, "fair_value": 5.986723, "relative_strength": -34.769518, "rate_of_change": -2.0432276074242526, "market_dynamics": 0.146526, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.06, "high": 4.24, "low": 3.85, "close": 3.97, "volume": 7484600}, "trend_line": 4.599, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.021091, "activity_20": 4.065286, "activity_30": 4.215978}, "trend_signal": 0, "fair_value": 5.944565, "relative_strength": -37.904557, "rate_of_change": -2.1142179577309586, "market_dynamics": 0.164114, "expectation": {"probability": 44.6351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.36, "close": 3.52, "volume": 13914900}, "trend_line": 4.470667, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.933091, "activity_20": 4.00781, "activity_30": 4.146366}, "trend_signal": 0, "fair_value": 5.905842, "relative_strength": -45.089286, "rate_of_change": -2.7904544466188406, "market_dynamics": 0.104304, "expectation": {"probability": 44.6351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.31, "close": 3.5, "volume": 8725700}, "trend_line": 4.362, "activity_lines": {"activity_5": 3.73, "activity_10": 3.850727, "activity_20": 3.951714, "activity_30": 4.083742}, "trend_signal": 0, "fair_value": 5.870149, "relative_strength": -46.09172, "rate_of_change": -2.43066638602248, "market_dynamics": -0.186256, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.38, "close": 3.52, "volume": 3316400}, "trend_line": 4.282667, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.779455, "activity_20": 3.899905, "activity_30": 4.029419}, "trend_signal": 0, "fair_value": 5.837112, "relative_strength": -46.705076, "rate_of_change": -1.8187299403943167, "market_dynamics": -0.370129, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.5, "high": 3.69, "low": 3.38, "close": 3.45, "volume": 7466900}, "trend_line": 4.215, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.703455, "activity_20": 3.844286, "activity_30": 3.975699}, "trend_signal": 0, "fair_value": 5.804889, "relative_strength": -47.05918, "rate_of_change": -1.5800201136348015, "market_dynamics": -0.443502, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4, "high": 3.68, "low": 3.31, "close": 3.33, "volume": 10229100}, "trend_line": 4.144333, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.615818, "activity_20": 3.781095, "activity_30": 3.918602}, "trend_signal": 0, "fair_value": 5.764316, "relative_strength": -45.942181, "rate_of_change": -1.6765599051008366, "market_dynamics": -0.54842, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.25, "close": 3.26, "volume": 7572800}, "trend_line": 4.072333, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.528182, "activity_20": 3.717238, "activity_30": 3.861548}, "trend_signal": 0, "fair_value": 5.718239, "relative_strength": -46.299832, "rate_of_change": -1.7373121320125382, "market_dynamics": -0.632108, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.33, "high": 3.78, "low": 3.21, "close": 3.55, "volume": 13869500}, "trend_line": 4.020667, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.503636, "activity_20": 3.687619, "activity_30": 3.827849}, "trend_signal": 0, "fair_value": 5.67718, "relative_strength": -40.785105, "rate_of_change": -1.2687076425233395, "market_dynamics": -0.449176, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.6, "high": 3.89, "low": 3.44, "close": 3.55, "volume": 10818100}, "trend_line": 3.981667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.486545, "activity_20": 3.662381, "activity_30": 3.797484}, "trend_signal": 0, "fair_value": 5.636121, "relative_strength": -42.318168, "rate_of_change": -0.969988312884419, "market_dynamics": -0.351867, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.57, "high": 3.82, "low": 3.48, "close": 3.82, "volume": 5999800}, "trend_line": 3.951667, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.530727, "activity_20": 3.667095, "activity_30": 3.787054}, "trend_signal": 0, "fair_value": 5.604375, "relative_strength": -39.940956, "rate_of_change": -0.7534532646753184, "market_dynamics": -0.069532, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.87, "high": 4.05, "low": 3.73, "close": 4.05, "volume": 6067900}, "trend_line": 3.934, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.622182, "activity_20": 3.694667, "activity_30": 3.793398}, "trend_signal": 0, "fair_value": 5.570945, "relative_strength": -39.148248, "rate_of_change": -0.4470771449112457, "market_dynamics": 0.449136, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.96, "high": 4.5, "low": 3.94, "close": 4.42, "volume": 7908700}, "trend_line": 3.941, "activity_lines": {"activity_5": 4.027333, "activity_10": 3.779455, "activity_20": 3.755667, "activity_30": 3.824753}, "trend_signal": 0, "fair_value": 5.542413, "relative_strength": -32.784436, "rate_of_change": 0.1779359430604899, "market_dynamics": 0.789958, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.38, "high": 4.6, "low": 4.3, "close": 4.38, "volume": 4644200}, "trend_line": 3.953667, "activity_lines": {"activity_5": 4.194667, "activity_10": 3.913091, "activity_20": 3.811, "activity_30": 3.853075}, "trend_signal": 0, "fair_value": 5.516152, "relative_strength": -30.79248, "rate_of_change": 0.3214158842933262, "market_dynamics": 1.089463, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4, "high": 4.43, "low": 3.94, "close": 4.08, "volume": 4457900}, "trend_line": 3.952333, "activity_lines": {"activity_5": 4.206667, "activity_10": 3.976182, "activity_20": 3.835524, "activity_30": 3.861226}, "trend_signal": 0, "fair_value": 5.486705, "relative_strength": -33.222992, "rate_of_change": -0.03374082845115551, "market_dynamics": 1.169506, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.16, "high": 4.58, "low": 4.16, "close": 4.33, "volume": 6131700}, "trend_line": 3.954667, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.074545, "activity_20": 3.883286, "activity_30": 3.885591}, "trend_signal": 0, "fair_value": 5.45886, "relative_strength": -26.457822, "rate_of_change": 0.059053728519339856, "market_dynamics": 1.165452, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.29, "high": 4.4, "low": 4.05, "close": 4.12, "volume": 6771700}, "trend_line": 3.939, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.118727, "activity_20": 3.909524, "activity_30": 3.896258}, "trend_signal": 0, "fair_value": 5.430932, "relative_strength": -24.960541, "rate_of_change": -0.3961648351175989, "market_dynamics": 1.079086, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.14, "high": 4.22, "low": 3.74, "close": 4.0, "volume": 5148700}, "trend_line": 3.917333, "activity_lines": {"activity_5": 4.134, "activity_10": 4.126727, "activity_20": 3.923905, "activity_30": 3.900194}, "trend_signal": 0, "fair_value": 5.401604, "relative_strength": -25.340832, "rate_of_change": -0.5500634678852471, "market_dynamics": 0.970408, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.57, "low": 4.08, "close": 4.45, "volume": 4766900}, "trend_line": 3.916667, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.203091, "activity_20": 3.980333, "activity_30": 3.934559}, "trend_signal": 1, "fair_value": 5.371748, "relative_strength": -14.039802, "rate_of_change": -0.017001362917073364, "market_dynamics": 1.022451, "expectation": {"probability": 40.5002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8580a86d-43e4-49ca-81c6-72cfe192a340/", "share_image": "https://sharemaestro.com/terminal/8580a86d-43e4-49ca-81c6-72cfe192a340/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}