{"ticker": {"uuid": "8582a175-3450-4990-bfb6-771e4d9209c3", "symbol": "328370", "name": "Hanwha Plus KOSPI Total Return ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 328370 rose 55.26%, moving from 30,540.00 to 47,415.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.69 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 60.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47,415.00"}, {"label": "12-Week Change", "value": "55.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.69"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45515.0, "high": 47555.0, "low": 44035.0, "close": 47415.0, "volume": 62495}, "trend_line": 30300.0, "activity_lines": {"activity_5": 44014.666667, "activity_10": 40593.545455, "activity_20": 36782.380952, "activity_30": 34013.344086}, "trend_signal": 1, "fair_value": 17687.596154, "relative_strength": 0.685273, "rate_of_change": 2.7809657328624175, "market_dynamics": 1.655671, "expectation": {"probability": 60.479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13900.0, "high": 13960.0, "low": 13725.0, "close": 13960.0, "volume": 28278}, "trend_line": 12884.666667, "activity_lines": {"activity_5": 13686.333333, "activity_10": 13514.909091, "activity_20": 13293.214286, "activity_30": 13113.419355}, "trend_signal": 1, "fair_value": 13671.634615, "relative_strength": 1.247355, "rate_of_change": 0.2801847143599807, "market_dynamics": 1.36954, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14075.0, "high": 14075.0, "low": 13735.0, "close": 13875.0, "volume": 874201}, "trend_line": 12924.833333, "activity_lines": {"activity_5": 13795.666667, "activity_10": 13596.363636, "activity_20": 13362.428571, "activity_30": 13177.311828}, "trend_signal": 1, "fair_value": 13693.397436, "relative_strength": 1.167518, "rate_of_change": 0.31174004759374335, "market_dynamics": 1.610729, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13940.0, "high": 13940.0, "low": 13570.0, "close": 13600.0, "volume": 1470}, "trend_line": 12956.166667, "activity_lines": {"activity_5": 13761.0, "activity_10": 13614.181818, "activity_20": 13401.690476, "activity_30": 13220.870968}, "trend_signal": 1, "fair_value": 13713.108974, "relative_strength": 1.257816, "rate_of_change": 0.2424273736667689, "market_dynamics": 1.554293, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13560.0, "high": 13720.0, "low": 13475.0, "close": 13615.0, "volume": 56892}, "trend_line": 12990.0, "activity_lines": {"activity_5": 13718.0, "activity_10": 13634.363636, "activity_20": 13439.809524, "activity_30": 13263.376344}, "trend_signal": 1, "fair_value": 13733.012821, "relative_strength": 1.545988, "rate_of_change": 0.26113690777207793, "market_dynamics": 1.343114, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13420.0, "high": 13420.0, "low": 13345.0, "close": 13380.0, "volume": 36}, "trend_line": 13022.666667, "activity_lines": {"activity_5": 13591.333333, "activity_10": 13608.545455, "activity_20": 13452.5, "activity_30": 13288.537634}, "trend_signal": 1, "fair_value": 13751.25, "relative_strength": 1.228408, "rate_of_change": 0.25147549653579293, "market_dynamics": 0.841797, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13500.0, "high": 13915.0, "low": 13335.0, "close": 13915.0, "volume": 14795}, "trend_line": 13078.5, "activity_lines": {"activity_5": 13667.666667, "activity_10": 13677.0, "activity_20": 13513.785714, "activity_30": 13346.107527}, "trend_signal": 1, "fair_value": 13771.089744, "relative_strength": 1.164437, "rate_of_change": 0.4287396308889989, "market_dynamics": 0.512301, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13970.0, "high": 13970.0, "low": 13605.0, "close": 13845.0, "volume": 7955121}, "trend_line": 13139.666667, "activity_lines": {"activity_5": 13723.666667, "activity_10": 13719.363636, "activity_20": 13562.952381, "activity_30": 13395.55914}, "trend_signal": 1, "fair_value": 13790.576923, "relative_strength": 1.323015, "rate_of_change": 0.46768870283288994, "market_dynamics": 0.395369, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13910.0, "high": 14075.0, "low": 13640.0, "close": 13775.0, "volume": 16363}, "trend_line": 13204.333333, "activity_lines": {"activity_5": 13758.333333, "activity_10": 13735.272727, "activity_20": 13600.571429, "activity_30": 13436.548387}, "trend_signal": 1, "fair_value": 13808.012821, "relative_strength": 0.826833, "rate_of_change": 0.4921484512419937, "market_dynamics": 0.196297, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13930.0, "high": 13930.0, "low": 13710.0, "close": 13760.0, "volume": 1033}, "trend_line": 13262.166667, "activity_lines": {"activity_5": 13776.333333, "activity_10": 13741.636364, "activity_20": 13631.309524, "activity_30": 13472.397849}, "trend_signal": 1, "fair_value": 13822.339744, "relative_strength": 0.88857, "rate_of_change": 0.43798753440632343, "market_dynamics": 0.287359, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13710.0, "high": 13920.0, "low": 13560.0, "close": 13725.0, "volume": 56260}, "trend_line": 13302.0, "activity_lines": {"activity_5": 13773.0, "activity_10": 13737.545455, "activity_20": 13653.357143, "activity_30": 13502.258065}, "trend_signal": 1, "fair_value": 13834.455128, "relative_strength": 1.033228, "rate_of_change": 0.3003531323363401, "market_dynamics": 0.143381, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13785.0, "high": 13785.0, "low": 13165.0, "close": 13270.0, "volume": 906218}, "trend_line": 13324.166667, "activity_lines": {"activity_5": 13595.0, "activity_10": 13651.181818, "activity_20": 13627.309524, "activity_30": 13500.193548}, "trend_signal": 1, "fair_value": 13846.891026, "relative_strength": 1.019855, "rate_of_change": 0.16664161028416408, "market_dynamics": -0.250515, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13380.0, "high": 13470.0, "low": 13255.0, "close": 13335.0, "volume": 162}, "trend_line": 13332.5, "activity_lines": {"activity_5": 13481.666667, "activity_10": 13589.181818, "activity_20": 13606.690476, "activity_30": 13500.892473}, "trend_signal": 1, "fair_value": 13858.205128, "relative_strength": 0.875046, "rate_of_change": 0.06254299580805817, "market_dynamics": -0.53835, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13500.0, "high": 13680.0, "low": 13415.0, "close": 13585.0, "volume": 3022}, "trend_line": 13350.0, "activity_lines": {"activity_5": 13485.666667, "activity_10": 13582.454545, "activity_20": 13608.880952, "activity_30": 13517.182796}, "trend_signal": 1, "fair_value": 13870.673077, "relative_strength": 0.933208, "rate_of_change": 0.13125820363772736, "market_dynamics": -0.762132, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13700.0, "high": 13750.0, "low": 13415.0, "close": 13510.0, "volume": 6542}, "trend_line": 13367.833333, "activity_lines": {"activity_5": 13477.333333, "activity_10": 13562.363636, "activity_20": 13603.904762, "activity_30": 13527.505376}, "trend_signal": 1, "fair_value": 13881.794872, "relative_strength": 0.94729, "rate_of_change": 0.13358301872659545, "market_dynamics": -0.973021, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13585.0, "high": 13830.0, "low": 13420.0, "close": 13780.0, "volume": 17138}, "trend_line": 13397.666667, "activity_lines": {"activity_5": 13575.666667, "activity_10": 13593.272727, "activity_20": 13624.285714, "activity_30": 13554.096774}, "trend_signal": 1, "fair_value": 13894.166667, "relative_strength": 0.79318, "rate_of_change": 0.22317254604268646, "market_dynamics": -0.887387, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13795.0, "high": 13795.0, "low": 13200.0, "close": 13285.0, "volume": 37044}, "trend_line": 13414.833333, "activity_lines": {"activity_5": 13505.333333, "activity_10": 13526.909091, "activity_20": 13594.833333, "activity_30": 13546.827957}, "trend_signal": 1, "fair_value": 13907.596154, "relative_strength": 0.734827, "rate_of_change": 0.1281317592583824, "market_dynamics": -0.916754, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13340.0, "high": 13340.0, "low": 12880.0, "close": 13085.0, "volume": 6198}, "trend_line": 13423.666667, "activity_lines": {"activity_5": 13367.333333, "activity_10": 13435.636364, "activity_20": 13545.833333, "activity_30": 13525.548387}, "trend_signal": 0, "fair_value": 13917.948718, "relative_strength": 0.907501, "rate_of_change": 0.06584751208402519, "market_dynamics": -1.068739, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13005.0, "high": 13005.0, "low": 12730.0, "close": 12795.0, "volume": 26644}, "trend_line": 13429.166667, "activity_lines": {"activity_5": 13149.333333, "activity_10": 13305.454545, "activity_20": 13469.238095, "activity_30": 13484.989247}, "trend_signal": 0, "fair_value": 13924.551282, "relative_strength": 0.930987, "rate_of_change": 0.04097241190829698, "market_dynamics": -1.215364, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12950.0, "high": 13165.0, "low": 12760.0, "close": 13040.0, "volume": 14385}, "trend_line": 13442.666667, "activity_lines": {"activity_5": 13065.666667, "activity_10": 13237.636364, "activity_20": 13418.857143, "activity_30": 13459.88172}, "trend_signal": 0, "fair_value": 13934.262821, "relative_strength": 0.830768, "rate_of_change": 0.10052745888673839, "market_dynamics": -1.382031, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13060.0, "high": 13115.0, "low": 12570.0, "close": 12625.0, "volume": 32817}, "trend_line": 13439.333333, "activity_lines": {"activity_5": 12875.0, "activity_10": 13107.454545, "activity_20": 13331.309524, "activity_30": 13407.129032}, "trend_signal": 0, "fair_value": 13940.769231, "relative_strength": 0.912514, "rate_of_change": -0.024796672286622377, "market_dynamics": -1.471751, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12625.0, "high": 12800.0, "low": 12140.0, "close": 12190.0, "volume": 251403}, "trend_line": 13408.666667, "activity_lines": {"activity_5": 12616.333333, "activity_10": 12918.181818, "activity_20": 13207.690476, "activity_30": 13326.526882}, "trend_signal": 0, "fair_value": 13947.307692, "relative_strength": 0.453972, "rate_of_change": -0.22818591696583368, "market_dynamics": -1.483356, "expectation": {"probability": 43.6525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12040.0, "high": 12590.0, "low": 12040.0, "close": 12565.0, "volume": 4975}, "trend_line": 13390.0, "activity_lines": {"activity_5": 12555.666667, "activity_10": 12816.727273, "activity_20": 13128.214286, "activity_30": 13272.096774}, "trend_signal": 0, "fair_value": 13951.666667, "relative_strength": 0.63243, "rate_of_change": -0.1392134465236573, "market_dynamics": -1.504455, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12745.0, "high": 13295.0, "low": 12680.0, "close": 12810.0, "volume": 21144}, "trend_line": 13364.333333, "activity_lines": {"activity_5": 12611.333333, "activity_10": 12773.818182, "activity_20": 13078.309524, "activity_30": 13234.677419}, "trend_signal": 0, "fair_value": 13955.160256, "relative_strength": 0.787888, "rate_of_change": -0.19168533980582156, "market_dynamics": -1.485343, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12980.0, "high": 13245.0, "low": 12750.0, "close": 13125.0, "volume": 4252}, "trend_line": 13354.0, "activity_lines": {"activity_5": 12771.0, "activity_10": 12802.272727, "activity_20": 13062.166667, "activity_30": 13219.236559}, "trend_signal": 0, "fair_value": 13958.75, "relative_strength": 0.701592, "rate_of_change": -0.07732022797190204, "market_dynamics": -1.233788, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13165.0, "high": 14000.0, "low": 13155.0, "close": 13265.0, "volume": 296554}, "trend_line": 13355.666667, "activity_lines": {"activity_5": 12971.666667, "activity_10": 12863.181818, "activity_20": 13061.690476, "activity_30": 13213.494624}, "trend_signal": 0, "fair_value": 13960.705128, "relative_strength": 0.640016, "rate_of_change": 0.012480657480900902, "market_dynamics": -0.828474, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13165.0, "high": 13480.0, "low": 13165.0, "close": 13305.0, "volume": 16704}, "trend_line": 13359.833333, "activity_lines": {"activity_5": 13143.0, "activity_10": 12940.727273, "activity_20": 13065.571429, "activity_30": 13210.225806}, "trend_signal": 0, "fair_value": 13959.871795, "relative_strength": 0.556207, "rate_of_change": 0.03119773878675964, "market_dynamics": -0.393425, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13395.0, "high": 13400.0, "low": 13185.0, "close": 13380.0, "volume": 16091}, "trend_line": 13369.5, "activity_lines": {"activity_5": 13265.0, "activity_10": 13031.545455, "activity_20": 13079.5, "activity_30": 13211.526882}, "trend_signal": 0, "fair_value": 13958.205128, "relative_strength": 0.562065, "rate_of_change": 0.07235619456510706, "market_dynamics": -0.016644, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13505.0, "high": 13665.0, "low": 13340.0, "close": 13635.0, "volume": 30802}, "trend_line": 13377.333333, "activity_lines": {"activity_5": 13417.666667, "activity_10": 13163.363636, "activity_20": 13119.928571, "activity_30": 13228.655914}, "trend_signal": 0, "fair_value": 13958.108974, "relative_strength": 0.60288, "rate_of_change": 0.05859106922473162, "market_dynamics": 0.287841, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13635.0, "high": 13975.0, "low": 13550.0, "close": 13820.0, "volume": 22173}, "trend_line": 13386.833333, "activity_lines": {"activity_5": 13577.0, "activity_10": 13313.545455, "activity_20": 13178.642857, "activity_30": 13257.215054}, "trend_signal": 0, "fair_value": 13958.108974, "relative_strength": 0.511797, "rate_of_change": 0.0710156483621802, "market_dynamics": 0.440677, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13915.0, "high": 14235.0, "low": 13750.0, "close": 14235.0, "volume": 528039}, "trend_line": 13403.0, "activity_lines": {"activity_5": 13828.333333, "activity_10": 13525.0, "activity_20": 13276.595238, "activity_30": 13311.935484}, "trend_signal": 0, "fair_value": 13957.179487, "relative_strength": 1.330142, "rate_of_change": 0.12076543121028417, "market_dynamics": 0.761775, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14095.0, "high": 14290.0, "low": 13750.0, "close": 13785.0, "volume": 2200262}, "trend_line": 13397.166667, "activity_lines": {"activity_5": 13865.0, "activity_10": 13625.363636, "activity_20": 13329.261905, "activity_30": 13336.580645}, "trend_signal": 0, "fair_value": 13944.903846, "relative_strength": 1.030059, "rate_of_change": -0.04352259195702823, "market_dynamics": 0.984147, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13910.0, "high": 13975.0, "low": 13490.0, "close": 13530.0, "volume": 3051}, "trend_line": 13385.666667, "activity_lines": {"activity_5": 13784.666667, "activity_10": 13650.363636, "activity_20": 13355.190476, "activity_30": 13345.150538}, "trend_signal": 0, "fair_value": 13933.044872, "relative_strength": 1.204345, "rate_of_change": -0.08583904556720105, "market_dynamics": 0.96182, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13600.0, "high": 13600.0, "low": 13005.0, "close": 13240.0, "volume": 3000}, "trend_line": 13373.666667, "activity_lines": {"activity_5": 13597.666667, "activity_10": 13605.090909, "activity_20": 13352.571429, "activity_30": 13335.752688}, "trend_signal": 0, "fair_value": 13917.211538, "relative_strength": 1.096456, "rate_of_change": -0.08964813108325702, "market_dynamics": 0.827533, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13420.0, "high": 13420.0, "low": 13110.0, "close": 13280.0, "volume": 14570}, "trend_line": 13362.5, "activity_lines": {"activity_5": 13450.333333, "activity_10": 13559.272727, "activity_20": 13355.404762, "activity_30": 13329.709677}, "trend_signal": 0, "fair_value": 13906.891026, "relative_strength": 1.130625, "rate_of_change": -0.08349742279395715, "market_dynamics": 0.549589, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13245.0, "high": 14010.0, "low": 13220.0, "close": 14010.0, "volume": 2611}, "trend_line": 13383.5, "activity_lines": {"activity_5": 13582.333333, "activity_10": 13643.363636, "activity_20": 13428.857143, "activity_30": 13371.483871}, "trend_signal": 0, "fair_value": 13896.826923, "relative_strength": 1.077521, "rate_of_change": 0.15715622076707203, "market_dynamics": 0.482359, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14010.0, "high": 14130.0, "low": 13710.0, "close": 14130.0, "volume": 588}, "trend_line": 13390.666667, "activity_lines": {"activity_5": 13769.333333, "activity_10": 13735.727273, "activity_20": 13512.642857, "activity_30": 13419.645161}, "trend_signal": 1, "fair_value": 13887.852564, "relative_strength": 1.697125, "rate_of_change": 0.053548526170280615, "market_dynamics": 0.601443, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14040.0, "high": 14235.0, "low": 13870.0, "close": 14180.0, "volume": 1083}, "trend_line": 13401.833333, "activity_lines": {"activity_5": 13950.0, "activity_10": 13822.181818, "activity_20": 13597.166667, "activity_30": 13470.569892}, "trend_signal": 1, "fair_value": 13878.942308, "relative_strength": 0.92574, "rate_of_change": 0.08339141192663808, "market_dynamics": 0.825963, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14280.0, "high": 14455.0, "low": 14105.0, "close": 14300.0, "volume": 3028}, "trend_line": 13419.333333, "activity_lines": {"activity_5": 14127.333333, "activity_10": 13915.909091, "activity_20": 13687.904762, "activity_30": 13528.516129}, "trend_signal": 1, "fair_value": 13873.75, "relative_strength": 1.023743, "rate_of_change": 0.13057914962208103, "market_dynamics": 1.061802, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14300.0, "high": 14300.0, "low": 13955.0, "close": 14270.0, "volume": 8845}, "trend_line": 13436.333333, "activity_lines": {"activity_5": 14224.0, "activity_10": 13992.090909, "activity_20": 13768.619048, "activity_30": 13583.397849}, "trend_signal": 1, "fair_value": 13868.012821, "relative_strength": 1.730922, "rate_of_change": 0.12668289532829952, "market_dynamics": 1.123344, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14365.0, "high": 14415.0, "low": 14040.0, "close": 14400.0, "volume": 1456}, "trend_line": 13458.833333, "activity_lines": {"activity_5": 14298.0, "activity_10": 14083.727273, "activity_20": 13855.857143, "activity_30": 13645.569892}, "trend_signal": 1, "fair_value": 13862.179487, "relative_strength": 1.166741, "rate_of_change": 0.1674563993194437, "market_dynamics": 1.202365, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14410.0, "high": 14680.0, "low": 14260.0, "close": 14280.0, "volume": 156632}, "trend_line": 13492.5, "activity_lines": {"activity_5": 14306.0, "activity_10": 14150.545455, "activity_20": 13923.214286, "activity_30": 13698.548387}, "trend_signal": 1, "fair_value": 13856.089744, "relative_strength": 0.802496, "rate_of_change": 0.25014550791301865, "market_dynamics": 1.222885, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14440.0, "high": 14870.0, "low": 14235.0, "close": 14790.0, "volume": 104772}, "trend_line": 13541.0, "activity_lines": {"activity_5": 14474.0, "activity_10": 14301.090909, "activity_20": 14029.190476, "activity_30": 13782.258065}, "trend_signal": 1, "fair_value": 13853.301282, "relative_strength": 1.257527, "rate_of_change": 0.35945895868074856, "market_dynamics": 1.320795, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14915.0, "high": 14925.0, "low": 14670.0, "close": 14850.0, "volume": 6820}, "trend_line": 13583.166667, "activity_lines": {"activity_5": 14621.333333, "activity_10": 14439.636364, "activity_20": 14130.285714, "activity_30": 13866.709677}, "trend_signal": 1, "fair_value": 13848.365385, "relative_strength": 1.697935, "rate_of_change": 0.3113999483051437, "market_dynamics": 1.412008, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14995.0, "high": 14995.0, "low": 14520.0, "close": 14615.0, "volume": 5808}, "trend_line": 13620.0, "activity_lines": {"activity_5": 14653.666667, "activity_10": 14506.181818, "activity_20": 14199.285714, "activity_30": 13933.27957}, "trend_signal": 1, "fair_value": 13841.057692, "relative_strength": 1.242185, "rate_of_change": 0.27116896893775333, "market_dynamics": 1.373267, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14755.0, "high": 14800.0, "low": 14285.0, "close": 14490.0, "volume": 619}, "trend_line": 13643.666667, "activity_lines": {"activity_5": 14621.333333, "activity_10": 14525.727273, "activity_20": 14249.285714, "activity_30": 13989.408602}, "trend_signal": 1, "fair_value": 13831.121795, "relative_strength": 1.543761, "rate_of_change": 0.17376407488986423, "market_dynamics": 1.374362, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14420.0, "high": 14420.0, "low": 13765.0, "close": 14000.0, "volume": 888}, "trend_line": 13667.5, "activity_lines": {"activity_5": 14419.666667, "activity_10": 14447.454545, "activity_20": 14246.785714, "activity_30": 14012.397849}, "trend_signal": 1, "fair_value": 13818.237179, "relative_strength": 1.470691, "rate_of_change": 0.17468422222338725, "market_dynamics": 0.99694, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14160.0, "high": 14465.0, "low": 14055.0, "close": 14340.0, "volume": 2750}, "trend_line": 13709.333333, "activity_lines": {"activity_5": 14350.0, "activity_10": 14433.363636, "activity_20": 14273.357143, "activity_30": 14055.784946}, "trend_signal": 1, "fair_value": 13808.589744, "relative_strength": 1.370089, "rate_of_change": 0.3060788951893213, "market_dynamics": 0.682276, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14470.0, "high": 14670.0, "low": 14350.0, "close": 14455.0, "volume": 764}, "trend_line": 13764.666667, "activity_lines": {"activity_5": 14348.666667, "activity_10": 14437.272727, "activity_20": 14306.309524, "activity_30": 14103.892473}, "trend_signal": 1, "fair_value": 13798.173077, "relative_strength": 1.360323, "rate_of_change": 0.403617978029647, "market_dynamics": 0.419888, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14715.0, "high": 14890.0, "low": 14655.0, "close": 14745.0, "volume": 917}, "trend_line": 13821.5, "activity_lines": {"activity_5": 14470.333333, "activity_10": 14491.090909, "activity_20": 14362.97619, "activity_30": 14167.139785}, "trend_signal": 1, "fair_value": 13791.025641, "relative_strength": 1.417508, "rate_of_change": 0.4128929117931722, "market_dynamics": 0.175064, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14830.0, "high": 14995.0, "low": 14610.0, "close": 14725.0, "volume": 657}, "trend_line": 13891.5, "activity_lines": {"activity_5": 14576.666667, "activity_10": 14532.636364, "activity_20": 14413.333333, "activity_30": 14225.430108}, "trend_signal": 1, "fair_value": 13783.685897, "relative_strength": 1.346398, "rate_of_change": 0.5064573309698658, "market_dynamics": 0.16447, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14860.0, "high": 14875.0, "low": 14385.0, "close": 14500.0, "volume": 36836}, "trend_line": 13968.5, "activity_lines": {"activity_5": 14592.333333, "activity_10": 14527.363636, "activity_20": 14439.928571, "activity_30": 14264.688172}, "trend_signal": 1, "fair_value": 13774.070513, "relative_strength": 1.133958, "rate_of_change": 0.5542957923910304, "market_dynamics": 0.010133, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14640.0, "high": 14745.0, "low": 14230.0, "close": 14260.0, "volume": 839}, "trend_line": 14025.0, "activity_lines": {"activity_5": 14494.666667, "activity_10": 14474.454545, "activity_20": 14440.261905, "activity_30": 14283.494624}, "trend_signal": 1, "fair_value": 13761.314103, "relative_strength": 1.342044, "rate_of_change": 0.4044815119733687, "market_dynamics": -0.234836, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14420.0, "high": 14675.0, "low": 14365.0, "close": 14640.0, "volume": 327}, "trend_line": 14086.0, "activity_lines": {"activity_5": 14529.0, "activity_10": 14500.272727, "activity_20": 14473.309524, "activity_30": 14323.172043}, "trend_signal": 1, "fair_value": 13750.673077, "relative_strength": 0.717305, "rate_of_change": 0.4349376114081997, "market_dynamics": -0.389334, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14545.0, "high": 15000.0, "low": 14490.0, "close": 14910.0, "volume": 4776}, "trend_line": 14145.5, "activity_lines": {"activity_5": 14641.0, "activity_10": 14579.0, "activity_20": 14525.404762, "activity_30": 14376.333333}, "trend_signal": 1, "fair_value": 13741.217949, "relative_strength": 1.201233, "rate_of_change": 0.4224052250461451, "market_dynamics": -0.417469, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14930.0, "high": 15160.0, "low": 14785.0, "close": 15015.0, "volume": 218407}, "trend_line": 14203.833333, "activity_lines": {"activity_5": 14777.0, "activity_10": 14671.454545, "activity_20": 14579.738095, "activity_30": 14432.430108}, "trend_signal": 1, "fair_value": 13731.346154, "relative_strength": 0.931304, "rate_of_change": 0.4123808490332649, "market_dynamics": -0.170327, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15030.0, "high": 15160.0, "low": 14890.0, "close": 15120.0, "volume": 2406}, "trend_line": 14264.333333, "activity_lines": {"activity_5": 14928.666667, "activity_10": 14773.454545, "activity_20": 14639.285714, "activity_30": 14491.537634}, "trend_signal": 1, "fair_value": 13722.628205, "relative_strength": 1.110045, "rate_of_change": 0.4259413538698694, "market_dynamics": 0.09122, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15225.0, "high": 15500.0, "low": 15015.0, "close": 15470.0, "volume": 838}, "trend_line": 14334.0, "activity_lines": {"activity_5": 15155.666667, "activity_10": 14918.727273, "activity_20": 14727.452381, "activity_30": 14569.322581}, "trend_signal": 1, "fair_value": 13718.269231, "relative_strength": 1.082759, "rate_of_change": 0.48839763747548076, "market_dynamics": 0.409697, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15625.0, "high": 15745.0, "low": 15350.0, "close": 15380.0, "volume": 17454}, "trend_line": 14392.166667, "activity_lines": {"activity_5": 15272.0, "activity_10": 15027.090909, "activity_20": 14800.904762, "activity_30": 14636.806452}, "trend_signal": 1, "fair_value": 13711.442308, "relative_strength": 0.646446, "rate_of_change": 0.40579508162410705, "market_dynamics": 0.681845, "expectation": {"probability": 44.0648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15640.0, "high": 15640.0, "low": 14985.0, "close": 15075.0, "volume": 1697}, "trend_line": 14434.0, "activity_lines": {"activity_5": 15237.333333, "activity_10": 15063.181818, "activity_20": 14840.166667, "activity_30": 14680.860215}, "trend_signal": 1, "fair_value": 13703.333333, "relative_strength": 0.790512, "rate_of_change": 0.2906673746067764, "market_dynamics": 0.655211, "expectation": {"probability": 44.0648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14970.0, "high": 15050.0, "low": 14600.0, "close": 14730.0, "volume": 158439}, "trend_line": 14450.5, "activity_lines": {"activity_5": 15076.666667, "activity_10": 15030.545455, "activity_20": 14842.738095, "activity_30": 14699.956989}, "trend_signal": 1, "fair_value": 13694.647436, "relative_strength": 0.735105, "rate_of_change": 0.11431342663156437, "market_dynamics": 0.714206, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14745.0, "high": 15235.0, "low": 14410.0, "close": 14505.0, "volume": 3153830}, "trend_line": 14474.5, "activity_lines": {"activity_5": 14860.0, "activity_10": 14956.909091, "activity_20": 14822.309524, "activity_30": 14703.473118}, "trend_signal": 1, "fair_value": 13682.051282, "relative_strength": 1.21283, "rate_of_change": 0.1660842185391509, "market_dynamics": 0.389463, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14240.0, "high": 14240.0, "low": 13100.0, "close": 14025.0, "volume": 1172}, "trend_line": 14491.0, "activity_lines": {"activity_5": 14524.333333, "activity_10": 14795.909091, "activity_20": 14755.095238, "activity_30": 14674.473118}, "trend_signal": 1, "fair_value": 13669.903846, "relative_strength": 1.137329, "rate_of_change": 0.11399357490759611, "market_dynamics": -0.245114, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14215.0, "high": 14695.0, "low": 14125.0, "close": 14610.0, "volume": 120562}, "trend_line": 14536.666667, "activity_lines": {"activity_5": 14480.0, "activity_10": 14745.545455, "activity_20": 14747.238095, "activity_30": 14682.150538}, "trend_signal": 0, "fair_value": 13664.839744, "relative_strength": 1.063195, "rate_of_change": 0.3151381340142123, "market_dynamics": -0.637272, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14750.0, "high": 14750.0, "low": 14375.0, "close": 14620.0, "volume": 202398}, "trend_line": 14581.333333, "activity_lines": {"activity_5": 14490.333333, "activity_10": 14697.545455, "activity_20": 14741.47619, "activity_30": 14687.526882}, "trend_signal": 0, "fair_value": 13657.564103, "relative_strength": 0.922706, "rate_of_change": 0.3072689704125895, "market_dynamics": -0.977001, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14605.0, "high": 14640.0, "low": 14365.0, "close": 14495.0, "volume": 1146}, "trend_line": 14597.5, "activity_lines": {"activity_5": 14489.333333, "activity_10": 14632.090909, "activity_20": 14723.785714, "activity_30": 14681.956989}, "trend_signal": 0, "fair_value": 13646.923077, "relative_strength": 1.040353, "rate_of_change": 0.1108723504963132, "market_dynamics": -1.112791, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14640.0, "high": 14640.0, "low": 13720.0, "close": 13765.0, "volume": 12127}, "trend_line": 14585.333333, "activity_lines": {"activity_5": 14260.666667, "activity_10": 14443.363636, "activity_20": 14636.547619, "activity_30": 14628.247312}, "trend_signal": 0, "fair_value": 13634.038462, "relative_strength": 0.816741, "rate_of_change": -0.08334760746702864, "market_dynamics": -1.121402, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13610.0, "high": 13940.0, "low": 13460.0, "close": 13935.0, "volume": 2167}, "trend_line": 14577.166667, "activity_lines": {"activity_5": 14138.0, "activity_10": 14310.181818, "activity_20": 14566.619048, "activity_30": 14586.290323}, "trend_signal": 0, "fair_value": 13621.826923, "relative_strength": 0.78723, "rate_of_change": -0.05599231648359741, "market_dynamics": -1.220107, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14125.0, "high": 14125.0, "low": 13795.0, "close": 14040.0, "volume": 571}, "trend_line": 14568.5, "activity_lines": {"activity_5": 14056.333333, "activity_10": 14224.0, "activity_20": 14508.619048, "activity_30": 14551.634409}, "trend_signal": 0, "fair_value": 13610.865385, "relative_strength": 0.801149, "rate_of_change": -0.05945371414061714, "market_dynamics": -1.322103, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14160.0, "high": 14630.0, "low": 14000.0, "close": 14370.0, "volume": 34146}, "trend_line": 14571.833333, "activity_lines": {"activity_5": 14122.666667, "activity_10": 14222.181818, "activity_20": 14484.02381, "activity_30": 14538.827957}, "trend_signal": 0, "fair_value": 13605.544872, "relative_strength": 0.932526, "rate_of_change": 0.02288041322030747, "market_dynamics": -1.338019, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14540.0, "high": 14540.0, "low": 13880.0, "close": 13935.0, "volume": 1506}, "trend_line": 14556.333333, "activity_lines": {"activity_5": 14060.666667, "activity_10": 14154.090909, "activity_20": 14419.785714, "activity_30": 14497.741935}, "trend_signal": 0, "fair_value": 13599.487179, "relative_strength": 0.886898, "rate_of_change": -0.10636959431108806, "market_dynamics": -1.269984, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14000.0, "high": 14185.0, "low": 13985.0, "close": 14085.0, "volume": 1573}, "trend_line": 14549.833333, "activity_lines": {"activity_5": 14086.0, "activity_10": 14127.727273, "activity_20": 14373.595238, "activity_30": 14467.333333}, "trend_signal": 0, "fair_value": 13592.211538, "relative_strength": 0.863444, "rate_of_change": -0.04465410245356326, "market_dynamics": -1.19724, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14170.0, "high": 14260.0, "low": 14030.0, "close": 14050.0, "volume": 79509}, "trend_line": 14525.166667, "activity_lines": {"activity_5": 14078.333333, "activity_10": 14102.636364, "activity_20": 14326.047619, "activity_30": 14435.086022}, "trend_signal": 0, "fair_value": 13585.25641, "relative_strength": 0.696313, "rate_of_change": -0.1695322924700129, "market_dynamics": -1.152177, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14110.0, "high": 14170.0, "low": 13910.0, "close": 13970.0, "volume": 4801}, "trend_line": 14495.833333, "activity_lines": {"activity_5": 14036.333333, "activity_10": 14062.545455, "activity_20": 14271.880952, "activity_30": 14399.268817}, "trend_signal": 0, "fair_value": 13578.717949, "relative_strength": 0.490777, "rate_of_change": -0.20194834711702117, "market_dynamics": -1.205313, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14065.0, "high": 14185.0, "low": 13760.0, "close": 13795.0, "volume": 7632}, "trend_line": 14468.5, "activity_lines": {"activity_5": 13940.666667, "activity_10": 14002.272727, "activity_20": 14204.238095, "activity_30": 14354.053763}, "trend_signal": 0, "fair_value": 13571.057692, "relative_strength": 0.785262, "rate_of_change": -0.1885599287194874, "market_dynamics": -1.246311, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13850.0, "high": 14045.0, "low": 13790.0, "close": 13885.0, "volume": 24139}, "trend_line": 14448.333333, "activity_lines": {"activity_5": 13913.333333, "activity_10": 13973.363636, "activity_20": 14150.47619, "activity_30": 14316.408602}, "trend_signal": 0, "fair_value": 13564.198718, "relative_strength": 0.660705, "rate_of_change": -0.13938326018591773, "market_dynamics": -1.199604, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13875.0, "high": 13875.0, "low": 12965.0, "close": 13115.0, "volume": 3154}, "trend_line": 14418.833333, "activity_lines": {"activity_5": 13632.666667, "activity_10": 13815.545455, "activity_20": 14028.761905, "activity_30": 14230.387097}, "trend_signal": 0, "fair_value": 13552.403846, "relative_strength": 0.714416, "rate_of_change": -0.20417579882810416, "market_dynamics": -1.269095, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13170.0, "high": 13600.0, "low": 13170.0, "close": 13570.0, "volume": 1433}, "trend_line": 14393.166667, "activity_lines": {"activity_5": 13568.333333, "activity_10": 13752.272727, "activity_20": 13959.928571, "activity_30": 14175.623656}, "trend_signal": 0, "fair_value": 13544.647436, "relative_strength": 0.652726, "rate_of_change": -0.1780079248246692, "market_dynamics": -1.314116, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13685.0, "high": 13760.0, "low": 13270.0, "close": 13340.0, "volume": 96706}, "trend_line": 14356.0, "activity_lines": {"activity_5": 13459.333333, "activity_10": 13653.818182, "activity_20": 13878.238095, "activity_30": 14107.677419}, "trend_signal": 0, "fair_value": 13534.326923, "relative_strength": 0.729778, "rate_of_change": -0.2582243911981757, "market_dynamics": -1.296173, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13550.0, "high": 13550.0, "low": 12930.0, "close": 13130.0, "volume": 23924}, "trend_line": 14302.166667, "activity_lines": {"activity_5": 13322.333333, "activity_10": 13529.909091, "activity_20": 13786.261905, "activity_30": 14028.580645}, "trend_signal": 0, "fair_value": 13521.25, "relative_strength": 0.243771, "rate_of_change": -0.37498838813040186, "market_dynamics": -1.412857, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13090.0, "high": 13575.0, "low": 12770.0, "close": 13520.0, "volume": 182880}, "trend_line": 14262.0, "activity_lines": {"activity_5": 13359.666667, "activity_10": 13499.454545, "activity_20": 13740.690476, "activity_30": 13978.11828}, "trend_signal": 0, "fair_value": 13510.192308, "relative_strength": 0.441548, "rate_of_change": -0.2808432312055052, "market_dynamics": -1.169168, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13765.0, "high": 13765.0, "low": 12960.0, "close": 13030.0, "volume": 2377563}, "trend_line": 14213.0, "activity_lines": {"activity_5": 13258.0, "activity_10": 13387.454545, "activity_20": 13654.214286, "activity_30": 13898.634409}, "trend_signal": 0, "fair_value": 13496.121795, "relative_strength": 0.400551, "rate_of_change": -0.34357032674239235, "market_dynamics": -1.034365, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13130.0, "high": 13300.0, "low": 13020.0, "close": 13120.0, "volume": 11152}, "trend_line": 14175.0, "activity_lines": {"activity_5": 13192.0, "activity_10": 13311.0, "activity_20": 13583.333333, "activity_30": 13828.11828}, "trend_signal": 0, "fair_value": 13482.532051, "relative_strength": 1.033838, "rate_of_change": -0.26736086681207344, "market_dynamics": -1.018285, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13060.0, "high": 13345.0, "low": 13005.0, "close": 13270.0, "volume": 1279}, "trend_line": 14129.333333, "activity_lines": {"activity_5": 13206.0, "activity_10": 13278.727273, "activity_20": 13531.047619, "activity_30": 13769.731183}, "trend_signal": 0, "fair_value": 13470.673077, "relative_strength": 0.603052, "rate_of_change": -0.32216343562609884, "market_dynamics": -0.978364, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13530.0, "high": 13815.0, "low": 13365.0, "close": 13700.0, "volume": 139291}, "trend_line": 14089.0, "activity_lines": {"activity_5": 13368.0, "activity_10": 13337.363636, "activity_20": 13526.095238, "activity_30": 13742.032258}, "trend_signal": 0, "fair_value": 13462.628205, "relative_strength": 0.78237, "rate_of_change": -0.2854581461801832, "market_dynamics": -0.85259, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13650.0, "high": 13905.0, "low": 13495.0, "close": 13735.0, "volume": 22498}, "trend_line": 14046.333333, "activity_lines": {"activity_5": 13503.666667, "activity_10": 13404.090909, "activity_20": 13528.857143, "activity_30": 13719.193548}, "trend_signal": 0, "fair_value": 13457.628205, "relative_strength": 0.697079, "rate_of_change": -0.30283673078287676, "market_dynamics": -0.547479, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13810.0, "high": 13895.0, "low": 13635.0, "close": 13810.0, "volume": 11380}, "trend_line": 14002.666667, "activity_lines": {"activity_5": 13650.0, "activity_10": 13487.181818, "activity_20": 13542.380952, "activity_30": 13703.946237}, "trend_signal": 0, "fair_value": 13458.237179, "relative_strength": 0.687333, "rate_of_change": -0.3108759059377577, "market_dynamics": -0.074368, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13670.0, "high": 13715.0, "low": 13605.0, "close": 13715.0, "volume": 223}, "trend_line": 13944.166667, "activity_lines": {"activity_5": 13712.666667, "activity_10": 13540.363636, "activity_20": 13546.642857, "activity_30": 13685.387097}, "trend_signal": 0, "fair_value": 13455.641026, "relative_strength": 0.733804, "rate_of_change": -0.4177775661679257, "market_dynamics": 0.390794, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13585.0, "high": 13800.0, "low": 13280.0, "close": 13725.0, "volume": 15901}, "trend_line": 13889.0, "activity_lines": {"activity_5": 13739.0, "activity_10": 13592.727273, "activity_20": 13552.904762, "activity_30": 13671.247312}, "trend_signal": 0, "fair_value": 13452.948718, "relative_strength": 0.607567, "rate_of_change": -0.3956254132457832, "market_dynamics": 0.55265, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13650.0, "high": 14140.0, "low": 13615.0, "close": 14130.0, "volume": 1027808}, "trend_line": 13857.5, "activity_lines": {"activity_5": 13870.0, "activity_10": 13711.727273, "activity_20": 13599.238095, "activity_30": 13686.795699}, "trend_signal": 0, "fair_value": 13452.948718, "relative_strength": 0.777057, "rate_of_change": -0.2267981856145151, "market_dynamics": 0.806321, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14130.0, "high": 14575.0, "low": 14130.0, "close": 14445.0, "volume": 159959}, "trend_line": 13848.0, "activity_lines": {"activity_5": 14077.333333, "activity_10": 13869.818182, "activity_20": 13676.714286, "activity_30": 13724.698925}, "trend_signal": 0, "fair_value": 13457.211538, "relative_strength": 0.529113, "rate_of_change": -0.06855493415118166, "market_dynamics": 0.970475, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14370.0, "high": 14420.0, "low": 13820.0, "close": 13820.0, "volume": 2111}, "trend_line": 13825.166667, "activity_lines": {"activity_5": 14029.0, "activity_10": 13897.454545, "activity_20": 13692.238095, "activity_30": 13722.892473}, "trend_signal": 0, "fair_value": 13456.282051, "relative_strength": 0.784638, "rate_of_change": -0.16488542027729994, "market_dynamics": 0.977322, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13835.0, "high": 14115.0, "low": 13785.0, "close": 14045.0, "volume": 2399}, "trend_line": 13825.833333, "activity_lines": {"activity_5": 14055.0, "activity_10": 13951.636364, "activity_20": 13730.452381, "activity_30": 13737.075269}, "trend_signal": 0, "fair_value": 13458.461538, "relative_strength": 1.160602, "rate_of_change": 0.004822119082240696, "market_dynamics": 1.020673, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14010.0, "high": 14175.0, "low": 13715.0, "close": 14025.0, "volume": 3344}, "trend_line": 13806.333333, "activity_lines": {"activity_5": 14052.333333, "activity_10": 13985.363636, "activity_20": 13766.785714, "activity_30": 13749.924731}, "trend_signal": 0, "fair_value": 13459.038462, "relative_strength": 0.863685, "rate_of_change": -0.14104032307012332, "market_dynamics": 0.897614, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14240.0, "high": 14475.0, "low": 14220.0, "close": 14430.0, "volume": 11594}, "trend_line": 13800.0, "activity_lines": {"activity_5": 14164.666667, "activity_10": 14079.0, "activity_20": 13841.428571, "activity_30": 13790.16129}, "trend_signal": 0, "fair_value": 13461.474359, "relative_strength": 0.734096, "rate_of_change": -0.04587266472020137, "market_dynamics": 0.854528, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14465.0, "high": 14570.0, "low": 14040.0, "close": 14050.0, "volume": 20007}, "trend_line": 13785.166667, "activity_lines": {"activity_5": 14130.333333, "activity_10": 14090.272727, "activity_20": 13876.857143, "activity_30": 13806.290323}, "trend_signal": 1, "fair_value": 13461.217949, "relative_strength": 1.315375, "rate_of_change": -0.10748792028985865, "market_dynamics": 0.920182, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13885.0, "high": 13970.0, "low": 13430.0, "close": 13610.0, "volume": 4060}, "trend_line": 13780.0, "activity_lines": {"activity_5": 13975.666667, "activity_10": 14015.818182, "activity_20": 13869.595238, "activity_30": 13794.989247}, "trend_signal": 1, "fair_value": 13459.198718, "relative_strength": 1.778101, "rate_of_change": -0.037479902309544615, "market_dynamics": 0.725599, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13135.0, "high": 13440.0, "low": 12620.0, "close": 13405.0, "volume": 83019}, "trend_line": 13762.333333, "activity_lines": {"activity_5": 13766.666667, "activity_10": 13907.727273, "activity_20": 13840.452381, "activity_30": 13770.795699}, "trend_signal": 1, "fair_value": 13456.025641, "relative_strength": 1.553924, "rate_of_change": -0.1282051306240893, "market_dynamics": 0.42673, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13600.0, "high": 13730.0, "low": 13485.0, "close": 13730.0, "volume": 3858}, "trend_line": 13752.0, "activity_lines": {"activity_5": 13708.666667, "activity_10": 13864.363636, "activity_20": 13843.047619, "activity_30": 13768.709677}, "trend_signal": 0, "fair_value": 13454.647436, "relative_strength": 1.846647, "rate_of_change": -0.07508416450880984, "market_dynamics": 0.086804, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13760.0, "high": 14100.0, "low": 13685.0, "close": 14030.0, "volume": 638}, "trend_line": 13740.666667, "activity_lines": {"activity_5": 13770.333333, "activity_10": 13875.454545, "activity_20": 13872.357143, "activity_30": 13786.645161}, "trend_signal": 1, "fair_value": 13455.544872, "relative_strength": 1.461877, "rate_of_change": -0.08241225276323802, "market_dynamics": -0.120277, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14010.0, "high": 14175.0, "low": 13985.0, "close": 14140.0, "volume": 20319}, "trend_line": 13747.5, "activity_lines": {"activity_5": 13895.333333, "activity_10": 13908.363636, "activity_20": 13907.857143, "activity_30": 13812.408602}, "trend_signal": 1, "fair_value": 13458.814103, "relative_strength": 1.674035, "rate_of_change": 0.049730723884101144, "market_dynamics": -0.105022, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14260.0, "high": 14310.0, "low": 14130.0, "close": 14245.0, "volume": 464}, "trend_line": 13752.833333, "activity_lines": {"activity_5": 14049.333333, "activity_10": 13965.909091, "activity_20": 13950.404762, "activity_30": 13844.505376}, "trend_signal": 1, "fair_value": 13464.102564, "relative_strength": 1.690641, "rate_of_change": 0.038794929987274004, "market_dynamics": 0.047703, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14350.0, "high": 14580.0, "low": 14265.0, "close": 14515.0, "volume": 3878}, "trend_line": 13768.333333, "activity_lines": {"activity_5": 14251.0, "activity_10": 14064.818182, "activity_20": 14012.880952, "activity_30": 13893.677419}, "trend_signal": 1, "fair_value": 13469.935897, "relative_strength": 1.618025, "rate_of_change": 0.11270404886539026, "market_dynamics": 0.254482, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14475.0, "high": 14580.0, "low": 14260.0, "close": 14330.0, "volume": 37205}, "trend_line": 13780.333333, "activity_lines": {"activity_5": 14317.0, "activity_10": 14121.545455, "activity_20": 14051.095238, "activity_30": 13929.913978}, "trend_signal": 1, "fair_value": 13474.807692, "relative_strength": 1.621092, "rate_of_change": 0.08715651858339563, "market_dynamics": 0.339136, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14370.0, "high": 14995.0, "low": 14370.0, "close": 14915.0, "volume": 2493}, "trend_line": 13817.666667, "activity_lines": {"activity_5": 14538.0, "activity_10": 14279.090909, "activity_20": 14139.97619, "activity_30": 14003.11828}, "trend_signal": 1, "fair_value": 13482.371795, "relative_strength": 1.586901, "rate_of_change": 0.27091749595487824, "market_dynamics": 0.554932, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14910.0, "high": 15575.0, "low": 14820.0, "close": 15505.0, "volume": 23921}, "trend_line": 13871.666667, "activity_lines": {"activity_5": 14896.666667, "activity_10": 14535.090909, "activity_20": 14279.261905, "activity_30": 14111.978495}, "trend_signal": 1, "fair_value": 13496.153846, "relative_strength": 1.261014, "rate_of_change": 0.3908040431237593, "market_dynamics": 0.957151, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15780.0, "high": 16355.0, "low": 15680.0, "close": 16005.0, "volume": 39286}, "trend_line": 13968.0, "activity_lines": {"activity_5": 15331.0, "activity_10": 14855.545455, "activity_20": 14457.738095, "activity_30": 14249.612903}, "trend_signal": 1, "fair_value": 13518.269231, "relative_strength": 1.500356, "rate_of_change": 0.6944611293837724, "market_dynamics": 1.314967, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16005.0, "high": 16600.0, "low": 15910.0, "close": 16590.0, "volume": 68244}, "trend_line": 14068.666667, "activity_lines": {"activity_5": 15843.0, "activity_10": 15238.818182, "activity_20": 14681.47619, "activity_30": 14418.774194}, "trend_signal": 1, "fair_value": 13546.50641, "relative_strength": 0.746356, "rate_of_change": 0.7206949241122531, "market_dynamics": 1.734747, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16405.0, "high": 17335.0, "low": 16405.0, "close": 16900.0, "volume": 20664}, "trend_line": 14187.333333, "activity_lines": {"activity_5": 16320.0, "activity_10": 15620.545455, "activity_20": 14921.047619, "activity_30": 14601.44086}, "trend_signal": 1, "fair_value": 13578.49359, "relative_strength": 1.438602, "rate_of_change": 0.843481964629598, "market_dynamics": 1.950916, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16905.0, "high": 17290.0, "low": 16750.0, "close": 16860.0, "volume": 43038}, "trend_line": 14311.666667, "activity_lines": {"activity_5": 16612.333333, "activity_10": 15937.363636, "activity_20": 15141.690476, "activity_30": 14773.870968}, "trend_signal": 1, "fair_value": 13608.75, "relative_strength": 1.212364, "rate_of_change": 0.8763685964211285, "market_dynamics": 1.931389, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16840.0, "high": 17640.0, "low": 16825.0, "close": 17500.0, "volume": 38555}, "trend_line": 14444.333333, "activity_lines": {"activity_5": 16988.333333, "activity_10": 16319.090909, "activity_20": 15410.285714, "activity_30": 14979.569892}, "trend_signal": 1, "fair_value": 13643.525641, "relative_strength": 0.990171, "rate_of_change": 0.9269826435093353, "market_dynamics": 1.884076, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17545.0, "high": 17740.0, "low": 17400.0, "close": 17625.0, "volume": 11030}, "trend_line": 14597.5, "activity_lines": {"activity_5": 17273.0, "activity_10": 16662.454545, "activity_20": 15676.238095, "activity_30": 15184.774194}, "trend_signal": 1, "fair_value": 13677.083333, "relative_strength": 1.270659, "rate_of_change": 1.0603927745842716, "market_dynamics": 1.786943, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17630.0, "high": 17825.0, "low": 17310.0, "close": 17670.0, "volume": 328340}, "trend_line": 14749.166667, "activity_lines": {"activity_5": 17464.666667, "activity_10": 16952.545455, "activity_20": 15928.357143, "activity_30": 15383.0}, "trend_signal": 1, "fair_value": 13709.038462, "relative_strength": 1.226922, "rate_of_change": 1.0389906970371605, "market_dynamics": 1.783582, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17730.0, "high": 18125.0, "low": 17220.0, "close": 17260.0, "volume": 16505}, "trend_line": 14882.166667, "activity_lines": {"activity_5": 17447.666667, "activity_10": 17110.727273, "activity_20": 16124.166667, "activity_30": 15544.989247}, "trend_signal": 1, "fair_value": 13737.083333, "relative_strength": 1.267133, "rate_of_change": 0.9017458613277192, "market_dynamics": 1.632179, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17255.0, "high": 17835.0, "low": 17155.0, "close": 17650.0, "volume": 81431}, "trend_line": 15013.833333, "activity_lines": {"activity_5": 17536.666667, "activity_10": 17286.545455, "activity_20": 16341.714286, "activity_30": 15723.55914}, "trend_signal": 1, "fair_value": 13766.442308, "relative_strength": 0.604198, "rate_of_change": 0.8847278017115691, "market_dynamics": 1.535027, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17690.0, "high": 17895.0, "low": 17610.0, "close": 17885.0, "volume": 7023}, "trend_line": 15152.166667, "activity_lines": {"activity_5": 17651.333333, "activity_10": 17455.363636, "activity_20": 16566.309524, "activity_30": 15908.795699}, "trend_signal": 1, "fair_value": 13798.49359, "relative_strength": 1.403441, "rate_of_change": 0.9213725164774946, "market_dynamics": 1.422217, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17790.0, "high": 17790.0, "low": 17005.0, "close": 17495.0, "volume": 1232452}, "trend_line": 15275.0, "activity_lines": {"activity_5": 17610.333333, "activity_10": 17510.0, "activity_20": 16735.5, "activity_30": 16059.946237}, "trend_signal": 1, "fair_value": 13828.589744, "relative_strength": 0.935396, "rate_of_change": 0.8106651391811839, "market_dynamics": 1.261782, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17600.0, "high": 17725.0, "low": 17505.0, "close": 17645.0, "volume": 656776}, "trend_line": 15406.0, "activity_lines": {"activity_5": 17628.0, "activity_10": 17564.818182, "activity_20": 16900.47619, "activity_30": 16212.849462}, "trend_signal": 1, "fair_value": 13861.794872, "relative_strength": 1.206613, "rate_of_change": 0.8576104746317512, "market_dynamics": 1.231978, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17560.0, "high": 17725.0, "low": 17335.0, "close": 17720.0, "volume": 1353}, "trend_line": 15539.166667, "activity_lines": {"activity_5": 17672.333333, "activity_10": 17614.090909, "activity_20": 17052.404762, "activity_30": 16362.139785}, "trend_signal": 1, "fair_value": 13896.826923, "relative_strength": 0.988748, "rate_of_change": 0.8643818447358139, "market_dynamics": 0.970322, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17795.0, "high": 18745.0, "low": 17705.0, "close": 18745.0, "volume": 3186}, "trend_line": 15693.0, "activity_lines": {"activity_5": 18027.666667, "activity_10": 17834.818182, "activity_20": 17282.952381, "activity_30": 16568.967742}, "trend_signal": 1, "fair_value": 13938.141026, "relative_strength": 0.800541, "rate_of_change": 0.9899715750310545, "market_dynamics": 0.850713, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18915.0, "high": 19185.0, "low": 18750.0, "close": 19035.0, "volume": 6866}, "trend_line": 15846.0, "activity_lines": {"activity_5": 18406.666667, "activity_10": 18074.0, "activity_20": 17518.666667, "activity_30": 16784.580645}, "trend_signal": 1, "fair_value": 13984.262821, "relative_strength": 0.844012, "rate_of_change": 0.9749569871917415, "market_dynamics": 0.729566, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19175.0, "high": 19355.0, "low": 18620.0, "close": 18735.0, "volume": 17722}, "trend_line": 16009.833333, "activity_lines": {"activity_5": 18609.0, "activity_10": 18230.727273, "activity_20": 17702.5, "activity_30": 16970.967742}, "trend_signal": 1, "fair_value": 14032.660256, "relative_strength": 0.950746, "rate_of_change": 1.033909712230219, "market_dynamics": 0.541439, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18790.0, "high": 19710.0, "low": 18790.0, "close": 19655.0, "volume": 5087}, "trend_line": 16196.833333, "activity_lines": {"activity_5": 19035.333333, "activity_10": 18534.545455, "activity_20": 17952.571429, "activity_30": 17206.139785}, "trend_signal": 1, "fair_value": 14084.487179, "relative_strength": 0.99858, "rate_of_change": 1.168032146934031, "market_dynamics": 0.631786, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20030.0, "high": 20030.0, "low": 19770.0, "close": 20015.0, "volume": 8008}, "trend_line": 16396.5, "activity_lines": {"activity_5": 19447.666667, "activity_10": 18867.727273, "activity_20": 18212.452381, "activity_30": 17452.473118}, "trend_signal": 1, "fair_value": 14139.294872, "relative_strength": 1.057352, "rate_of_change": 1.2327512600453299, "market_dynamics": 0.658526, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19690.0, "high": 20985.0, "low": 19495.0, "close": 20780.0, "volume": 26761}, "trend_line": 16608.166667, "activity_lines": {"activity_5": 19962.0, "activity_10": 19289.909091, "activity_20": 18518.119048, "activity_30": 17735.27957}, "trend_signal": 1, "fair_value": 14198.814103, "relative_strength": 1.004886, "rate_of_change": 1.2909259110176032, "market_dynamics": 0.738053, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20835.0, "high": 21835.0, "low": 20640.0, "close": 21835.0, "volume": 17312}, "trend_line": 16867.666667, "activity_lines": {"activity_5": 20692.333333, "activity_10": 19847.0, "activity_20": 18896.333333, "activity_30": 18072.494624}, "trend_signal": 1, "fair_value": 14263.237179, "relative_strength": 0.897585, "rate_of_change": 1.5624843199317107, "market_dynamics": 1.005652, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22185.0, "high": 22930.0, "low": 22000.0, "close": 22820.0, "volume": 39429}, "trend_line": 17174.666667, "activity_lines": {"activity_5": 21564.333333, "activity_10": 20511.363636, "activity_20": 19338.214286, "activity_30": 18456.516129}, "trend_signal": 1, "fair_value": 14331.570513, "relative_strength": 1.143961, "rate_of_change": 1.8200501946165237, "market_dynamics": 1.232752, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22885.0, "high": 23400.0, "low": 21435.0, "close": 21840.0, "volume": 13351}, "trend_line": 17455.833333, "activity_lines": {"activity_5": 21837.333333, "activity_10": 20900.727273, "activity_20": 19654.309524, "activity_30": 18757.505376}, "trend_signal": 1, "fair_value": 14389.00641, "relative_strength": 0.528326, "rate_of_change": 1.6371011528290136, "market_dynamics": 1.349596, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22170.0, "high": 23320.0, "low": 22090.0, "close": 22245.0, "volume": 464786}, "trend_line": 17739.666667, "activity_lines": {"activity_5": 22099.666667, "activity_10": 21287.454545, "activity_20": 19983.97619, "activity_30": 19066.483871}, "trend_signal": 1, "fair_value": 14450.384615, "relative_strength": 0.875035, "rate_of_change": 1.6260085014871208, "market_dynamics": 1.487604, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22615.0, "high": 22680.0, "low": 21290.0, "close": 21370.0, "volume": 9029}, "trend_line": 17984.333333, "activity_lines": {"activity_5": 21921.666667, "activity_10": 21432.818182, "activity_20": 20204.857143, "activity_30": 19300.698925}, "trend_signal": 1, "fair_value": 14506.217949, "relative_strength": 0.845987, "rate_of_change": 1.3792066705240607, "market_dynamics": 1.27452, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21810.0, "high": 22315.0, "low": 21280.0, "close": 21835.0, "volume": 16703}, "trend_line": 18240.833333, "activity_lines": {"activity_5": 21859.333333, "activity_10": 21615.0, "activity_20": 20448.547619, "activity_30": 19549.129032}, "trend_signal": 1, "fair_value": 14565.416667, "relative_strength": 1.070442, "rate_of_change": 1.426241358245626, "market_dynamics": 1.027151, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21955.0, "high": 22720.0, "low": 21615.0, "close": 22720.0, "volume": 1324}, "trend_line": 18523.333333, "activity_lines": {"activity_5": 22092.0, "activity_10": 21907.181818, "activity_20": 20755.880952, "activity_30": 19838.107527}, "trend_signal": 1, "fair_value": 14631.570513, "relative_strength": 0.670529, "rate_of_change": 1.548723102956713, "market_dynamics": 0.937425, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22905.0, "high": 23125.0, "low": 22660.0, "close": 23105.0, "volume": 3413}, "trend_line": 18809.666667, "activity_lines": {"activity_5": 22459.666667, "activity_10": 22196.909091, "activity_20": 21075.619048, "activity_30": 20133.698925}, "trend_signal": 1, "fair_value": 14701.217949, "relative_strength": 0.6839, "rate_of_change": 1.5457980961228468, "market_dynamics": 0.809606, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22700.0, "high": 22885.0, "low": 22065.0, "close": 22320.0, "volume": 31218}, "trend_line": 19076.0, "activity_lines": {"activity_5": 22481.333333, "activity_10": 22281.181818, "activity_20": 21294.714286, "activity_30": 20360.172043}, "trend_signal": 1, "fair_value": 14767.307692, "relative_strength": 0.763513, "rate_of_change": 1.4159386113272192, "market_dynamics": 0.732494, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22835.0, "high": 22980.0, "low": 22640.0, "close": 22975.0, "volume": 44844}, "trend_line": 19344.666667, "activity_lines": {"activity_5": 22716.333333, "activity_10": 22442.636364, "activity_20": 21552.095238, "activity_30": 20611.72043}, "trend_signal": 1, "fair_value": 14838.717949, "relative_strength": 0.94171, "rate_of_change": 1.408401483539533, "market_dynamics": 0.644046, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23205.0, "high": 24045.0, "low": 23005.0, "close": 24045.0, "volume": 110532}, "trend_line": 19629.333333, "activity_lines": {"activity_5": 23201.0, "activity_10": 22758.727273, "activity_20": 21886.02381, "activity_30": 20914.967742}, "trend_signal": 1, "fair_value": 14915.769231, "relative_strength": 1.180429, "rate_of_change": 1.4715511561933978, "market_dynamics": 0.652872, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24440.0, "high": 25640.0, "low": 24425.0, "close": 25475.0, "volume": 174965}, "trend_line": 19945.0, "activity_lines": {"activity_5": 24015.0, "activity_10": 23294.636364, "activity_20": 22326.809524, "activity_30": 21292.107527}, "trend_signal": 1, "fair_value": 14998.75, "relative_strength": 0.69238, "rate_of_change": 1.608137483045927, "market_dynamics": 0.734522, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25900.0, "high": 27010.0, "low": 25515.0, "close": 26980.0, "volume": 16124}, "trend_line": 20291.333333, "activity_lines": {"activity_5": 25147.0, "activity_10": 24055.909091, "activity_20": 22872.928571, "activity_30": 21745.978495}, "trend_signal": 1, "fair_value": 15090.897436, "relative_strength": 0.99013, "rate_of_change": 1.7364418801704622, "market_dynamics": 1.070474, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26990.0, "high": 27955.0, "low": 26820.0, "close": 27720.0, "volume": 29169}, "trend_line": 20652.0, "activity_lines": {"activity_5": 26267.333333, "activity_10": 24858.272727, "activity_20": 23445.071429, "activity_30": 22225.247312}, "trend_signal": 1, "fair_value": 15184.711538, "relative_strength": 0.616029, "rate_of_change": 1.7774419309028133, "market_dynamics": 1.405459, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27935.0, "high": 29605.0, "low": 27270.0, "close": 29190.0, "volume": 72902}, "trend_line": 21063.0, "activity_lines": {"activity_5": 27517.666667, "activity_10": 25828.363636, "activity_20": 24109.595238, "activity_30": 22776.086022}, "trend_signal": 1, "fair_value": 15288.108974, "relative_strength": 1.151225, "rate_of_change": 1.990122022080186, "market_dynamics": 1.594808, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28675.0, "high": 29995.0, "low": 27315.0, "close": 28260.0, "volume": 42331}, "trend_line": 21421.666667, "activity_lines": {"activity_5": 28043.666667, "activity_10": 26487.181818, "activity_20": 24635.809524, "activity_30": 23240.408602}, "trend_signal": 1, "fair_value": 15386.089744, "relative_strength": 0.491773, "rate_of_change": 1.7028280254474732, "market_dynamics": 1.555775, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29485.0, "high": 31075.0, "low": 29300.0, "close": 30685.0, "volume": 27423}, "trend_line": 21857.0, "activity_lines": {"activity_5": 29097.0, "activity_10": 27470.090909, "activity_20": 25349.047619, "activity_30": 23838.043011}, "trend_signal": 1, "fair_value": 15500.192308, "relative_strength": 0.793801, "rate_of_change": 2.032210377312182, "market_dynamics": 1.609643, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31555.0, "high": 32340.0, "low": 31290.0, "close": 32310.0, "volume": 20708}, "trend_line": 22345.0, "activity_lines": {"activity_5": 30344.666667, "activity_10": 28603.636364, "activity_20": 26160.142857, "activity_30": 24512.430108}, "trend_signal": 1, "fair_value": 15625.448718, "relative_strength": 0.579983, "rate_of_change": 2.232694331335499, "market_dynamics": 1.656812, "expectation": {"probability": 60.4927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33075.0, "high": 35435.0, "low": 32220.0, "close": 35050.0, "volume": 42993}, "trend_line": 22938.0, "activity_lines": {"activity_5": 32150.333333, "activity_10": 30068.0, "activity_20": 27171.928571, "activity_30": 25332.107527}, "trend_signal": 1, "fair_value": 15767.948718, "relative_strength": 1.44255, "rate_of_change": 2.6538375475497875, "market_dynamics": 1.704969, "expectation": {"probability": 60.6926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34430.0, "high": 34530.0, "low": 28255.0, "close": 31110.0, "volume": 52583}, "trend_line": 23386.666667, "activity_lines": {"activity_5": 32154.0, "activity_10": 30584.545455, "activity_20": 27736.880952, "activity_30": 25859.333333}, "trend_signal": 1, "fair_value": 15886.410256, "relative_strength": 0.635886, "rate_of_change": 1.9559973275786962, "market_dynamics": 1.638699, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33990.0, "high": 33990.0, "low": 28455.0, "close": 30540.0, "volume": 46052}, "trend_line": 23808.5, "activity_lines": {"activity_5": 31839.666667, "activity_10": 30849.545455, "activity_20": 28198.357143, "activity_30": 26320.83871}, "trend_signal": 1, "fair_value": 16001.185897, "relative_strength": 0.514585, "rate_of_change": 1.803734320099713, "market_dynamics": 1.332318, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30620.0, "high": 33135.0, "low": 30395.0, "close": 32290.0, "volume": 39469}, "trend_line": 24301.666667, "activity_lines": {"activity_5": 31956.666667, "activity_10": 31314.636364, "activity_20": 28785.047619, "activity_30": 26868.032258}, "trend_signal": 1, "fair_value": 16126.602564, "relative_strength": 0.826384, "rate_of_change": 2.0713890711300644, "market_dynamics": 1.052085, "expectation": {"probability": 59.776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31145.0, "high": 32450.0, "low": 29165.0, "close": 30345.0, "volume": 28900}, "trend_line": 24725.0, "activity_lines": {"activity_5": 31318.333333, "activity_10": 31302.181818, "activity_20": 29141.404762, "activity_30": 27257.924731}, "trend_signal": 1, "fair_value": 16237.083333, "relative_strength": 0.686667, "rate_of_change": 1.7419930031994733, "market_dynamics": 0.571583, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29035.0, "high": 31180.0, "low": 28290.0, "close": 30180.0, "volume": 68454}, "trend_line": 25140.333333, "activity_lines": {"activity_5": 30756.0, "activity_10": 31198.545455, "activity_20": 29441.547619, "activity_30": 27609.860215}, "trend_signal": 1, "fair_value": 16346.410256, "relative_strength": 1.253412, "rate_of_change": 1.6798112558139482, "market_dynamics": 0.303584, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30675.0, "high": 33150.0, "low": 30300.0, "close": 32800.0, "volume": 45737}, "trend_line": 25608.833333, "activity_lines": {"activity_5": 31391.666667, "activity_10": 31526.545455, "activity_20": 29953.428571, "activity_30": 28104.032258}, "trend_signal": 1, "fair_value": 16469.615385, "relative_strength": 0.967592, "rate_of_change": 1.8635393325713467, "market_dynamics": 0.193501, "expectation": {"probability": 58.2275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31317.0, "high": 34980.0, "low": 31317.0, "close": 34730.0, "volume": 25223}, "trend_line": 26132.0, "activity_lines": {"activity_5": 32558.0, "activity_10": 32139.818182, "activity_20": 30594.690476, "activity_30": 28692.494624}, "trend_signal": 1, "fair_value": 16606.121795, "relative_strength": 1.130139, "rate_of_change": 2.042914880959608, "market_dynamics": 0.074984, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34935.0, "high": 37000.0, "low": 34730.0, "close": 36210.0, "volume": 32079}, "trend_line": 26714.5, "activity_lines": {"activity_5": 33938.333333, "activity_10": 32904.545455, "activity_20": 31315.5, "activity_30": 29342.688172}, "trend_signal": 1, "fair_value": 16753.525641, "relative_strength": 0.791644, "rate_of_change": 2.2290678095821215, "market_dynamics": 0.182426, "expectation": {"probability": 59.7888, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36745.0, "high": 37860.0, "low": 36725.0, "close": 37185.0, "volume": 105453}, "trend_line": 27298.833333, "activity_lines": {"activity_5": 35382.333333, "activity_10": 33746.090909, "activity_20": 32064.928571, "activity_30": 30018.204301}, "trend_signal": 1, "fair_value": 16907.403846, "relative_strength": 1.533396, "rate_of_change": 2.187326481873135, "market_dynamics": 0.455207, "expectation": {"probability": 60.5596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37745.0, "high": 42650.0, "low": 37745.0, "close": 42175.0, "volume": 61581}, "trend_line": 28037.5, "activity_lines": {"activity_5": 38033.666667, "activity_10": 35406.272727, "activity_20": 33222.547619, "activity_30": 30977.956989}, "trend_signal": 1, "fair_value": 17093.846154, "relative_strength": 1.314921, "rate_of_change": 2.705854341793682, "market_dynamics": 0.781734, "expectation": {"probability": 61.3261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43680.0, "high": 45220.0, "low": 41485.0, "close": 41970.0, "volume": 88997}, "trend_line": 28743.833333, "activity_lines": {"activity_5": 39817.0, "activity_10": 36899.636364, "activity_20": 34266.095238, "activity_30": 31876.827957}, "trend_signal": 1, "fair_value": 17276.987179, "relative_strength": 0.860933, "rate_of_change": 2.5192450575122556, "market_dynamics": 1.148024, "expectation": {"probability": 60.7918, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40685.0, "high": 44320.0, "low": 38000.0, "close": 43925.0, "volume": 306550}, "trend_line": 29480.166667, "activity_lines": {"activity_5": 41640.666667, "activity_10": 38551.0, "activity_20": 35405.380952, "activity_30": 32856.258065}, "trend_signal": 1, "fair_value": 17471.794872, "relative_strength": 0.76635, "rate_of_change": 2.561708890632339, "market_dynamics": 1.481726, "expectation": {"probability": 60.4909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45515.0, "high": 47555.0, "low": 44035.0, "close": 47415.0, "volume": 62495}, "trend_line": 30300.0, "activity_lines": {"activity_5": 44014.666667, "activity_10": 40593.545455, "activity_20": 36782.380952, "activity_30": 34013.344086}, "trend_signal": 1, "fair_value": 17687.596154, "relative_strength": 0.685273, "rate_of_change": 2.7809657328624175, "market_dynamics": 1.655671, "expectation": {"probability": 60.479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8582a175-3450-4990-bfb6-771e4d9209c3/", "share_image": "https://sharemaestro.com/terminal/8582a175-3450-4990-bfb6-771e4d9209c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}