{"ticker": {"uuid": "8582a175-3450-4990-bfb6-771e4d9209c3", "symbol": "328370", "name": "Hanwha Plus KOSPI Total Return ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 328370 fell 19.92%, moving from 43,925.00 to 35,175.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.81 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 61.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "35,175.00"}, {"label": "12-Week Change", "value": "-19.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.81"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 35400.0, "high": 37450.0, "low": 34340.0, "close": 35175.0, "volume": 23540}, "trend_line": 36872.333333, "activity_lines": {"activity_5": 37012.0, "activity_10": 40193.0, "activity_20": 41401.238095, "activity_30": 39649.27957}, "trend_signal": 1, "fair_value": 19531.50641, "relative_strength": 0.810777, "rate_of_change": 0.8846571260499666, "market_dynamics": -0.960423, "expectation": {"probability": 61.1824, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 13785.0, "high": 13785.0, "low": 13165.0, "close": 13270.0, "volume": 906218}, "trend_line": 13324.166667, "activity_lines": {"activity_5": 13595.0, "activity_10": 13651.181818, "activity_20": 13627.309524, "activity_30": 13500.193548}, "trend_signal": 1, "fair_value": 13846.891026, "relative_strength": 1.019855, "rate_of_change": 0.16664161028416408, "market_dynamics": -0.250515, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13380.0, "high": 13470.0, "low": 13255.0, "close": 13335.0, "volume": 162}, "trend_line": 13332.5, "activity_lines": {"activity_5": 13481.666667, "activity_10": 13589.181818, "activity_20": 13606.690476, "activity_30": 13500.892473}, "trend_signal": 1, "fair_value": 13858.205128, "relative_strength": 0.875046, "rate_of_change": 0.06254299580805817, "market_dynamics": -0.53835, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13500.0, "high": 13680.0, "low": 13415.0, "close": 13585.0, "volume": 3022}, "trend_line": 13350.0, "activity_lines": {"activity_5": 13485.666667, "activity_10": 13582.454545, "activity_20": 13608.880952, "activity_30": 13517.182796}, "trend_signal": 1, "fair_value": 13870.673077, "relative_strength": 0.933208, "rate_of_change": 0.13125820363772736, "market_dynamics": -0.762132, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13700.0, "high": 13750.0, "low": 13415.0, "close": 13510.0, "volume": 6542}, "trend_line": 13367.833333, "activity_lines": {"activity_5": 13477.333333, "activity_10": 13562.363636, "activity_20": 13603.904762, "activity_30": 13527.505376}, "trend_signal": 1, "fair_value": 13881.794872, "relative_strength": 0.94729, "rate_of_change": 0.13358301872659545, "market_dynamics": -0.973021, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13585.0, "high": 13830.0, "low": 13420.0, "close": 13780.0, "volume": 17138}, "trend_line": 13397.666667, "activity_lines": {"activity_5": 13575.666667, "activity_10": 13593.272727, "activity_20": 13624.285714, "activity_30": 13554.096774}, "trend_signal": 1, "fair_value": 13894.166667, "relative_strength": 0.79318, "rate_of_change": 0.22317254604268646, "market_dynamics": -0.887387, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13795.0, "high": 13795.0, "low": 13200.0, "close": 13285.0, "volume": 37044}, "trend_line": 13414.833333, "activity_lines": {"activity_5": 13505.333333, "activity_10": 13526.909091, "activity_20": 13594.833333, "activity_30": 13546.827957}, "trend_signal": 1, "fair_value": 13907.596154, "relative_strength": 0.734827, "rate_of_change": 0.1281317592583824, "market_dynamics": -0.916754, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13340.0, "high": 13340.0, "low": 12880.0, "close": 13085.0, "volume": 6198}, "trend_line": 13423.666667, "activity_lines": {"activity_5": 13367.333333, "activity_10": 13435.636364, "activity_20": 13545.833333, "activity_30": 13525.548387}, "trend_signal": 0, "fair_value": 13917.948718, "relative_strength": 0.907501, "rate_of_change": 0.06584751208402519, "market_dynamics": -1.068739, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13005.0, "high": 13005.0, "low": 12730.0, "close": 12795.0, "volume": 26644}, "trend_line": 13429.166667, "activity_lines": {"activity_5": 13149.333333, "activity_10": 13305.454545, "activity_20": 13469.238095, "activity_30": 13484.989247}, "trend_signal": 0, "fair_value": 13924.551282, "relative_strength": 0.930987, "rate_of_change": 0.04097241190829698, "market_dynamics": -1.215364, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12950.0, "high": 13165.0, "low": 12760.0, "close": 13040.0, "volume": 14385}, "trend_line": 13442.666667, "activity_lines": {"activity_5": 13065.666667, "activity_10": 13237.636364, "activity_20": 13418.857143, "activity_30": 13459.88172}, "trend_signal": 0, "fair_value": 13934.262821, "relative_strength": 0.830768, "rate_of_change": 0.10052745888673839, "market_dynamics": -1.382031, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13060.0, "high": 13115.0, "low": 12570.0, "close": 12625.0, "volume": 32817}, "trend_line": 13439.333333, "activity_lines": {"activity_5": 12875.0, "activity_10": 13107.454545, "activity_20": 13331.309524, "activity_30": 13407.129032}, "trend_signal": 0, "fair_value": 13940.769231, "relative_strength": 0.912514, "rate_of_change": -0.024796672286622377, "market_dynamics": -1.471751, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12625.0, "high": 12800.0, "low": 12140.0, "close": 12190.0, "volume": 251403}, "trend_line": 13408.666667, "activity_lines": {"activity_5": 12616.333333, "activity_10": 12918.181818, "activity_20": 13207.690476, "activity_30": 13326.526882}, "trend_signal": 0, "fair_value": 13947.307692, "relative_strength": 0.453972, "rate_of_change": -0.22818591696583368, "market_dynamics": -1.483356, "expectation": {"probability": 43.6525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12040.0, "high": 12590.0, "low": 12040.0, "close": 12565.0, "volume": 4975}, "trend_line": 13390.0, "activity_lines": {"activity_5": 12555.666667, "activity_10": 12816.727273, "activity_20": 13128.214286, "activity_30": 13272.096774}, "trend_signal": 0, "fair_value": 13951.666667, "relative_strength": 0.63243, "rate_of_change": -0.1392134465236573, "market_dynamics": -1.504455, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12745.0, "high": 13295.0, "low": 12680.0, "close": 12810.0, "volume": 21144}, "trend_line": 13364.333333, "activity_lines": {"activity_5": 12611.333333, "activity_10": 12773.818182, "activity_20": 13078.309524, "activity_30": 13234.677419}, "trend_signal": 0, "fair_value": 13955.160256, "relative_strength": 0.787888, "rate_of_change": -0.19168533980582156, "market_dynamics": -1.485343, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12980.0, "high": 13245.0, "low": 12750.0, "close": 13125.0, "volume": 4252}, "trend_line": 13354.0, "activity_lines": {"activity_5": 12771.0, "activity_10": 12802.272727, "activity_20": 13062.166667, "activity_30": 13219.236559}, "trend_signal": 0, "fair_value": 13958.75, "relative_strength": 0.701592, "rate_of_change": -0.07732022797190204, "market_dynamics": -1.233788, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13165.0, "high": 14000.0, "low": 13155.0, "close": 13265.0, "volume": 296554}, "trend_line": 13355.666667, "activity_lines": {"activity_5": 12971.666667, "activity_10": 12863.181818, "activity_20": 13061.690476, "activity_30": 13213.494624}, "trend_signal": 0, "fair_value": 13960.705128, "relative_strength": 0.640016, "rate_of_change": 0.012480657480900902, "market_dynamics": -0.828474, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13165.0, "high": 13480.0, "low": 13165.0, "close": 13305.0, "volume": 16704}, "trend_line": 13359.833333, "activity_lines": {"activity_5": 13143.0, "activity_10": 12940.727273, "activity_20": 13065.571429, "activity_30": 13210.225806}, "trend_signal": 0, "fair_value": 13959.871795, "relative_strength": 0.556207, "rate_of_change": 0.03119773878675964, "market_dynamics": -0.393425, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13395.0, "high": 13400.0, "low": 13185.0, "close": 13380.0, "volume": 16091}, "trend_line": 13369.5, "activity_lines": {"activity_5": 13265.0, "activity_10": 13031.545455, "activity_20": 13079.5, "activity_30": 13211.526882}, "trend_signal": 0, "fair_value": 13958.205128, "relative_strength": 0.562065, "rate_of_change": 0.07235619456510706, "market_dynamics": -0.016644, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13505.0, "high": 13665.0, "low": 13340.0, "close": 13635.0, "volume": 30802}, "trend_line": 13377.333333, "activity_lines": {"activity_5": 13417.666667, "activity_10": 13163.363636, "activity_20": 13119.928571, "activity_30": 13228.655914}, "trend_signal": 0, "fair_value": 13958.108974, "relative_strength": 0.60288, "rate_of_change": 0.05859106922473162, "market_dynamics": 0.287841, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13635.0, "high": 13975.0, "low": 13550.0, "close": 13820.0, "volume": 22173}, "trend_line": 13386.833333, "activity_lines": {"activity_5": 13577.0, "activity_10": 13313.545455, "activity_20": 13178.642857, "activity_30": 13257.215054}, "trend_signal": 0, "fair_value": 13958.108974, "relative_strength": 0.511797, "rate_of_change": 0.0710156483621802, "market_dynamics": 0.440677, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13915.0, "high": 14235.0, "low": 13750.0, "close": 14235.0, "volume": 528039}, "trend_line": 13403.0, "activity_lines": {"activity_5": 13828.333333, "activity_10": 13525.0, "activity_20": 13276.595238, "activity_30": 13311.935484}, "trend_signal": 0, "fair_value": 13957.179487, "relative_strength": 1.330142, "rate_of_change": 0.12076543121028417, "market_dynamics": 0.761775, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14095.0, "high": 14290.0, "low": 13750.0, "close": 13785.0, "volume": 2200262}, "trend_line": 13397.166667, "activity_lines": {"activity_5": 13865.0, "activity_10": 13625.363636, "activity_20": 13329.261905, "activity_30": 13336.580645}, "trend_signal": 0, "fair_value": 13944.903846, "relative_strength": 1.030059, "rate_of_change": -0.04352259195702823, "market_dynamics": 0.984147, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13910.0, "high": 13975.0, "low": 13490.0, "close": 13530.0, "volume": 3051}, "trend_line": 13385.666667, "activity_lines": {"activity_5": 13784.666667, "activity_10": 13650.363636, "activity_20": 13355.190476, "activity_30": 13345.150538}, "trend_signal": 0, "fair_value": 13933.044872, "relative_strength": 1.204345, "rate_of_change": -0.08583904556720105, "market_dynamics": 0.96182, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13600.0, "high": 13600.0, "low": 13005.0, "close": 13240.0, "volume": 3000}, "trend_line": 13373.666667, "activity_lines": {"activity_5": 13597.666667, "activity_10": 13605.090909, "activity_20": 13352.571429, "activity_30": 13335.752688}, "trend_signal": 0, "fair_value": 13917.211538, "relative_strength": 1.096456, "rate_of_change": -0.08964813108325702, "market_dynamics": 0.827533, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13420.0, "high": 13420.0, "low": 13110.0, "close": 13280.0, "volume": 14570}, "trend_line": 13362.5, "activity_lines": {"activity_5": 13450.333333, "activity_10": 13559.272727, "activity_20": 13355.404762, "activity_30": 13329.709677}, "trend_signal": 0, "fair_value": 13906.891026, "relative_strength": 1.130625, "rate_of_change": -0.08349742279395715, "market_dynamics": 0.549589, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13245.0, "high": 14010.0, "low": 13220.0, "close": 14010.0, "volume": 2611}, "trend_line": 13383.5, "activity_lines": {"activity_5": 13582.333333, "activity_10": 13643.363636, "activity_20": 13428.857143, "activity_30": 13371.483871}, "trend_signal": 0, "fair_value": 13896.826923, "relative_strength": 1.077521, "rate_of_change": 0.15715622076707203, "market_dynamics": 0.482359, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14010.0, "high": 14130.0, "low": 13710.0, "close": 14130.0, "volume": 588}, "trend_line": 13390.666667, "activity_lines": {"activity_5": 13769.333333, "activity_10": 13735.727273, "activity_20": 13512.642857, "activity_30": 13419.645161}, "trend_signal": 1, "fair_value": 13887.852564, "relative_strength": 1.697125, "rate_of_change": 0.053548526170280615, "market_dynamics": 0.601443, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14040.0, "high": 14235.0, "low": 13870.0, "close": 14180.0, "volume": 1083}, "trend_line": 13401.833333, "activity_lines": {"activity_5": 13950.0, "activity_10": 13822.181818, "activity_20": 13597.166667, "activity_30": 13470.569892}, "trend_signal": 1, "fair_value": 13878.942308, "relative_strength": 0.92574, "rate_of_change": 0.08339141192663808, "market_dynamics": 0.825963, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14280.0, "high": 14455.0, "low": 14105.0, "close": 14300.0, "volume": 3028}, "trend_line": 13419.333333, "activity_lines": {"activity_5": 14127.333333, "activity_10": 13915.909091, "activity_20": 13687.904762, "activity_30": 13528.516129}, "trend_signal": 1, "fair_value": 13873.75, "relative_strength": 1.023743, "rate_of_change": 0.13057914962208103, "market_dynamics": 1.061802, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14300.0, "high": 14300.0, "low": 13955.0, "close": 14270.0, "volume": 8845}, "trend_line": 13436.333333, "activity_lines": {"activity_5": 14224.0, "activity_10": 13992.090909, "activity_20": 13768.619048, "activity_30": 13583.397849}, "trend_signal": 1, "fair_value": 13868.012821, "relative_strength": 1.730922, "rate_of_change": 0.12668289532829952, "market_dynamics": 1.123344, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14365.0, "high": 14415.0, "low": 14040.0, "close": 14400.0, "volume": 1456}, "trend_line": 13458.833333, "activity_lines": {"activity_5": 14298.0, "activity_10": 14083.727273, "activity_20": 13855.857143, "activity_30": 13645.569892}, "trend_signal": 1, "fair_value": 13862.179487, "relative_strength": 1.166741, "rate_of_change": 0.1674563993194437, "market_dynamics": 1.202365, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14410.0, "high": 14680.0, "low": 14260.0, "close": 14280.0, "volume": 156632}, "trend_line": 13492.5, "activity_lines": {"activity_5": 14306.0, "activity_10": 14150.545455, "activity_20": 13923.214286, "activity_30": 13698.548387}, "trend_signal": 1, "fair_value": 13856.089744, "relative_strength": 0.802496, "rate_of_change": 0.25014550791301865, "market_dynamics": 1.222885, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14440.0, "high": 14870.0, "low": 14235.0, "close": 14790.0, "volume": 104772}, "trend_line": 13541.0, "activity_lines": {"activity_5": 14474.0, "activity_10": 14301.090909, "activity_20": 14029.190476, "activity_30": 13782.258065}, "trend_signal": 1, "fair_value": 13853.301282, "relative_strength": 1.257527, "rate_of_change": 0.35945895868074856, "market_dynamics": 1.320795, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14915.0, "high": 14925.0, "low": 14670.0, "close": 14850.0, "volume": 6820}, "trend_line": 13583.166667, "activity_lines": {"activity_5": 14621.333333, "activity_10": 14439.636364, "activity_20": 14130.285714, "activity_30": 13866.709677}, "trend_signal": 1, "fair_value": 13848.365385, "relative_strength": 1.697935, "rate_of_change": 0.3113999483051437, "market_dynamics": 1.412008, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14995.0, "high": 14995.0, "low": 14520.0, "close": 14615.0, "volume": 5808}, "trend_line": 13620.0, "activity_lines": {"activity_5": 14653.666667, "activity_10": 14506.181818, "activity_20": 14199.285714, "activity_30": 13933.27957}, "trend_signal": 1, "fair_value": 13841.057692, "relative_strength": 1.242185, "rate_of_change": 0.27116896893775333, "market_dynamics": 1.373267, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14755.0, "high": 14800.0, "low": 14285.0, "close": 14490.0, "volume": 619}, "trend_line": 13643.666667, "activity_lines": {"activity_5": 14621.333333, "activity_10": 14525.727273, "activity_20": 14249.285714, "activity_30": 13989.408602}, "trend_signal": 1, "fair_value": 13831.121795, "relative_strength": 1.543761, "rate_of_change": 0.17376407488986423, "market_dynamics": 1.374362, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14420.0, "high": 14420.0, "low": 13765.0, "close": 14000.0, "volume": 888}, "trend_line": 13667.5, "activity_lines": {"activity_5": 14419.666667, "activity_10": 14447.454545, "activity_20": 14246.785714, "activity_30": 14012.397849}, "trend_signal": 1, "fair_value": 13818.237179, "relative_strength": 1.470691, "rate_of_change": 0.17468422222338725, "market_dynamics": 0.99694, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14160.0, "high": 14465.0, "low": 14055.0, "close": 14340.0, "volume": 2750}, "trend_line": 13709.333333, "activity_lines": {"activity_5": 14350.0, "activity_10": 14433.363636, "activity_20": 14273.357143, "activity_30": 14055.784946}, "trend_signal": 1, "fair_value": 13808.589744, "relative_strength": 1.370089, "rate_of_change": 0.3060788951893213, "market_dynamics": 0.682276, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14470.0, "high": 14670.0, "low": 14350.0, "close": 14455.0, "volume": 764}, "trend_line": 13764.666667, "activity_lines": {"activity_5": 14348.666667, "activity_10": 14437.272727, "activity_20": 14306.309524, "activity_30": 14103.892473}, "trend_signal": 1, "fair_value": 13798.173077, "relative_strength": 1.360323, "rate_of_change": 0.403617978029647, "market_dynamics": 0.419888, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14715.0, "high": 14890.0, "low": 14655.0, "close": 14745.0, "volume": 917}, "trend_line": 13821.5, "activity_lines": {"activity_5": 14470.333333, "activity_10": 14491.090909, "activity_20": 14362.97619, "activity_30": 14167.139785}, "trend_signal": 1, "fair_value": 13791.025641, "relative_strength": 1.417508, "rate_of_change": 0.4128929117931722, "market_dynamics": 0.175064, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14830.0, "high": 14995.0, "low": 14610.0, "close": 14725.0, "volume": 657}, "trend_line": 13891.5, "activity_lines": {"activity_5": 14576.666667, "activity_10": 14532.636364, "activity_20": 14413.333333, "activity_30": 14225.430108}, "trend_signal": 1, "fair_value": 13783.685897, "relative_strength": 1.346398, "rate_of_change": 0.5064573309698658, "market_dynamics": 0.16447, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14860.0, "high": 14875.0, "low": 14385.0, "close": 14500.0, "volume": 36836}, "trend_line": 13968.5, "activity_lines": {"activity_5": 14592.333333, "activity_10": 14527.363636, "activity_20": 14439.928571, "activity_30": 14264.688172}, "trend_signal": 1, "fair_value": 13774.070513, "relative_strength": 1.133958, "rate_of_change": 0.5542957923910304, "market_dynamics": 0.010133, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14640.0, "high": 14745.0, "low": 14230.0, "close": 14260.0, "volume": 839}, "trend_line": 14025.0, "activity_lines": {"activity_5": 14494.666667, "activity_10": 14474.454545, "activity_20": 14440.261905, "activity_30": 14283.494624}, "trend_signal": 1, "fair_value": 13761.314103, "relative_strength": 1.342044, "rate_of_change": 0.4044815119733687, "market_dynamics": -0.234836, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14420.0, "high": 14675.0, "low": 14365.0, "close": 14640.0, "volume": 327}, "trend_line": 14086.0, "activity_lines": {"activity_5": 14529.0, "activity_10": 14500.272727, "activity_20": 14473.309524, "activity_30": 14323.172043}, "trend_signal": 1, "fair_value": 13750.673077, "relative_strength": 0.717305, "rate_of_change": 0.4349376114081997, "market_dynamics": -0.389334, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14545.0, "high": 15000.0, "low": 14490.0, "close": 14910.0, "volume": 4776}, "trend_line": 14145.5, "activity_lines": {"activity_5": 14641.0, "activity_10": 14579.0, "activity_20": 14525.404762, "activity_30": 14376.333333}, "trend_signal": 1, "fair_value": 13741.217949, "relative_strength": 1.201233, "rate_of_change": 0.4224052250461451, "market_dynamics": -0.417469, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14930.0, "high": 15160.0, "low": 14785.0, "close": 15015.0, "volume": 218407}, "trend_line": 14203.833333, "activity_lines": {"activity_5": 14777.0, "activity_10": 14671.454545, "activity_20": 14579.738095, "activity_30": 14432.430108}, "trend_signal": 1, "fair_value": 13731.346154, "relative_strength": 0.931304, "rate_of_change": 0.4123808490332649, "market_dynamics": -0.170327, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15030.0, "high": 15160.0, "low": 14890.0, "close": 15120.0, "volume": 2406}, "trend_line": 14264.333333, "activity_lines": {"activity_5": 14928.666667, "activity_10": 14773.454545, "activity_20": 14639.285714, "activity_30": 14491.537634}, "trend_signal": 1, "fair_value": 13722.628205, "relative_strength": 1.110045, "rate_of_change": 0.4259413538698694, "market_dynamics": 0.09122, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15225.0, "high": 15500.0, "low": 15015.0, "close": 15470.0, "volume": 838}, "trend_line": 14334.0, "activity_lines": {"activity_5": 15155.666667, "activity_10": 14918.727273, "activity_20": 14727.452381, "activity_30": 14569.322581}, "trend_signal": 1, "fair_value": 13718.269231, "relative_strength": 1.082759, "rate_of_change": 0.48839763747548076, "market_dynamics": 0.409697, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15625.0, "high": 15745.0, "low": 15350.0, "close": 15380.0, "volume": 17454}, "trend_line": 14392.166667, "activity_lines": {"activity_5": 15272.0, "activity_10": 15027.090909, "activity_20": 14800.904762, "activity_30": 14636.806452}, "trend_signal": 1, "fair_value": 13711.442308, "relative_strength": 0.646446, "rate_of_change": 0.40579508162410705, "market_dynamics": 0.681845, "expectation": {"probability": 44.0648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15640.0, "high": 15640.0, "low": 14985.0, "close": 15075.0, "volume": 1697}, "trend_line": 14434.0, "activity_lines": {"activity_5": 15237.333333, "activity_10": 15063.181818, "activity_20": 14840.166667, "activity_30": 14680.860215}, "trend_signal": 1, "fair_value": 13703.333333, "relative_strength": 0.790512, "rate_of_change": 0.2906673746067764, "market_dynamics": 0.655211, "expectation": {"probability": 44.0648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14970.0, "high": 15050.0, "low": 14600.0, "close": 14730.0, "volume": 158439}, "trend_line": 14450.5, "activity_lines": {"activity_5": 15076.666667, "activity_10": 15030.545455, "activity_20": 14842.738095, "activity_30": 14699.956989}, "trend_signal": 1, "fair_value": 13694.647436, "relative_strength": 0.735105, "rate_of_change": 0.11431342663156437, "market_dynamics": 0.714206, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14745.0, "high": 15235.0, "low": 14410.0, "close": 14505.0, "volume": 3153830}, "trend_line": 14474.5, "activity_lines": {"activity_5": 14860.0, "activity_10": 14956.909091, "activity_20": 14822.309524, "activity_30": 14703.473118}, "trend_signal": 1, "fair_value": 13682.051282, "relative_strength": 1.21283, "rate_of_change": 0.1660842185391509, "market_dynamics": 0.389463, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14240.0, "high": 14240.0, "low": 13100.0, "close": 14025.0, "volume": 1172}, "trend_line": 14491.0, "activity_lines": {"activity_5": 14524.333333, "activity_10": 14795.909091, "activity_20": 14755.095238, "activity_30": 14674.473118}, "trend_signal": 1, "fair_value": 13669.903846, "relative_strength": 1.137329, "rate_of_change": 0.11399357490759611, "market_dynamics": -0.245114, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14215.0, "high": 14695.0, "low": 14125.0, "close": 14610.0, "volume": 120562}, "trend_line": 14536.666667, "activity_lines": {"activity_5": 14480.0, "activity_10": 14745.545455, "activity_20": 14747.238095, "activity_30": 14682.150538}, "trend_signal": 0, "fair_value": 13664.839744, "relative_strength": 1.063195, "rate_of_change": 0.3151381340142123, "market_dynamics": -0.637272, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14750.0, "high": 14750.0, "low": 14375.0, "close": 14620.0, "volume": 202398}, "trend_line": 14581.333333, "activity_lines": {"activity_5": 14490.333333, "activity_10": 14697.545455, "activity_20": 14741.47619, "activity_30": 14687.526882}, "trend_signal": 0, "fair_value": 13657.564103, "relative_strength": 0.922706, "rate_of_change": 0.3072689704125895, "market_dynamics": -0.977001, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14605.0, "high": 14640.0, "low": 14365.0, "close": 14495.0, "volume": 1146}, "trend_line": 14597.5, "activity_lines": {"activity_5": 14489.333333, "activity_10": 14632.090909, "activity_20": 14723.785714, "activity_30": 14681.956989}, "trend_signal": 0, "fair_value": 13646.923077, "relative_strength": 1.040353, "rate_of_change": 0.1108723504963132, "market_dynamics": -1.112791, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14640.0, "high": 14640.0, "low": 13720.0, "close": 13765.0, "volume": 12127}, "trend_line": 14585.333333, "activity_lines": {"activity_5": 14260.666667, "activity_10": 14443.363636, "activity_20": 14636.547619, "activity_30": 14628.247312}, "trend_signal": 0, "fair_value": 13634.038462, "relative_strength": 0.816741, "rate_of_change": -0.08334760746702864, "market_dynamics": -1.121402, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13610.0, "high": 13940.0, "low": 13460.0, "close": 13935.0, "volume": 2167}, "trend_line": 14577.166667, "activity_lines": {"activity_5": 14138.0, "activity_10": 14310.181818, "activity_20": 14566.619048, "activity_30": 14586.290323}, "trend_signal": 0, "fair_value": 13621.826923, "relative_strength": 0.78723, "rate_of_change": -0.05599231648359741, "market_dynamics": -1.220107, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14125.0, "high": 14125.0, "low": 13795.0, "close": 14040.0, "volume": 571}, "trend_line": 14568.5, "activity_lines": {"activity_5": 14056.333333, "activity_10": 14224.0, "activity_20": 14508.619048, "activity_30": 14551.634409}, "trend_signal": 0, "fair_value": 13610.865385, "relative_strength": 0.801149, "rate_of_change": -0.05945371414061714, "market_dynamics": -1.322103, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14160.0, "high": 14630.0, "low": 14000.0, "close": 14370.0, "volume": 34146}, "trend_line": 14571.833333, "activity_lines": {"activity_5": 14122.666667, "activity_10": 14222.181818, "activity_20": 14484.02381, "activity_30": 14538.827957}, "trend_signal": 0, "fair_value": 13605.544872, "relative_strength": 0.932526, "rate_of_change": 0.02288041322030747, "market_dynamics": -1.338019, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14540.0, "high": 14540.0, "low": 13880.0, "close": 13935.0, "volume": 1506}, "trend_line": 14556.333333, "activity_lines": {"activity_5": 14060.666667, "activity_10": 14154.090909, "activity_20": 14419.785714, "activity_30": 14497.741935}, "trend_signal": 0, "fair_value": 13599.487179, "relative_strength": 0.886898, "rate_of_change": -0.10636959431108806, "market_dynamics": -1.269984, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14000.0, "high": 14185.0, "low": 13985.0, "close": 14085.0, "volume": 1573}, "trend_line": 14549.833333, "activity_lines": {"activity_5": 14086.0, "activity_10": 14127.727273, "activity_20": 14373.595238, "activity_30": 14467.333333}, "trend_signal": 0, "fair_value": 13592.211538, "relative_strength": 0.863444, "rate_of_change": -0.04465410245356326, "market_dynamics": -1.19724, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14170.0, "high": 14260.0, "low": 14030.0, "close": 14050.0, "volume": 79509}, "trend_line": 14525.166667, "activity_lines": {"activity_5": 14078.333333, "activity_10": 14102.636364, "activity_20": 14326.047619, "activity_30": 14435.086022}, "trend_signal": 0, "fair_value": 13585.25641, "relative_strength": 0.696313, "rate_of_change": -0.1695322924700129, "market_dynamics": -1.152177, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14110.0, "high": 14170.0, "low": 13910.0, "close": 13970.0, "volume": 4801}, "trend_line": 14495.833333, "activity_lines": {"activity_5": 14036.333333, "activity_10": 14062.545455, "activity_20": 14271.880952, "activity_30": 14399.268817}, "trend_signal": 0, "fair_value": 13578.717949, "relative_strength": 0.490777, "rate_of_change": -0.20194834711702117, "market_dynamics": -1.205313, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14065.0, "high": 14185.0, "low": 13760.0, "close": 13795.0, "volume": 7632}, "trend_line": 14468.5, "activity_lines": {"activity_5": 13940.666667, "activity_10": 14002.272727, "activity_20": 14204.238095, "activity_30": 14354.053763}, "trend_signal": 0, "fair_value": 13571.057692, "relative_strength": 0.785262, "rate_of_change": -0.1885599287194874, "market_dynamics": -1.246311, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13850.0, "high": 14045.0, "low": 13790.0, "close": 13885.0, "volume": 24139}, "trend_line": 14448.333333, "activity_lines": {"activity_5": 13913.333333, "activity_10": 13973.363636, "activity_20": 14150.47619, "activity_30": 14316.408602}, "trend_signal": 0, "fair_value": 13564.198718, "relative_strength": 0.660705, "rate_of_change": -0.13938326018591773, "market_dynamics": -1.199604, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13875.0, "high": 13875.0, "low": 12965.0, "close": 13115.0, "volume": 3154}, "trend_line": 14418.833333, "activity_lines": {"activity_5": 13632.666667, "activity_10": 13815.545455, "activity_20": 14028.761905, "activity_30": 14230.387097}, "trend_signal": 0, "fair_value": 13552.403846, "relative_strength": 0.714416, "rate_of_change": -0.20417579882810416, "market_dynamics": -1.269095, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13170.0, "high": 13600.0, "low": 13170.0, "close": 13570.0, "volume": 1433}, "trend_line": 14393.166667, "activity_lines": {"activity_5": 13568.333333, "activity_10": 13752.272727, "activity_20": 13959.928571, "activity_30": 14175.623656}, "trend_signal": 0, "fair_value": 13544.647436, "relative_strength": 0.652726, "rate_of_change": -0.1780079248246692, "market_dynamics": -1.314116, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13685.0, "high": 13760.0, "low": 13270.0, "close": 13340.0, "volume": 96706}, "trend_line": 14356.0, "activity_lines": {"activity_5": 13459.333333, "activity_10": 13653.818182, "activity_20": 13878.238095, "activity_30": 14107.677419}, "trend_signal": 0, "fair_value": 13534.326923, "relative_strength": 0.729778, "rate_of_change": -0.2582243911981757, "market_dynamics": -1.296173, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13550.0, "high": 13550.0, "low": 12930.0, "close": 13130.0, "volume": 23924}, "trend_line": 14302.166667, "activity_lines": {"activity_5": 13322.333333, "activity_10": 13529.909091, "activity_20": 13786.261905, "activity_30": 14028.580645}, "trend_signal": 0, "fair_value": 13521.25, "relative_strength": 0.243771, "rate_of_change": -0.37498838813040186, "market_dynamics": -1.412857, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13090.0, "high": 13575.0, "low": 12770.0, "close": 13520.0, "volume": 182880}, "trend_line": 14262.0, "activity_lines": {"activity_5": 13359.666667, "activity_10": 13499.454545, "activity_20": 13740.690476, "activity_30": 13978.11828}, "trend_signal": 0, "fair_value": 13510.192308, "relative_strength": 0.441548, "rate_of_change": -0.2808432312055052, "market_dynamics": -1.169168, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13765.0, "high": 13765.0, "low": 12960.0, "close": 13030.0, "volume": 2377563}, "trend_line": 14213.0, "activity_lines": {"activity_5": 13258.0, "activity_10": 13387.454545, "activity_20": 13654.214286, "activity_30": 13898.634409}, "trend_signal": 0, "fair_value": 13496.121795, "relative_strength": 0.400551, "rate_of_change": -0.34357032674239235, "market_dynamics": -1.034365, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13130.0, "high": 13300.0, "low": 13020.0, "close": 13120.0, "volume": 11152}, "trend_line": 14175.0, "activity_lines": {"activity_5": 13192.0, "activity_10": 13311.0, "activity_20": 13583.333333, "activity_30": 13828.11828}, "trend_signal": 0, "fair_value": 13482.532051, "relative_strength": 1.033838, "rate_of_change": -0.26736086681207344, "market_dynamics": -1.018285, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13060.0, "high": 13345.0, "low": 13005.0, "close": 13270.0, "volume": 1279}, "trend_line": 14129.333333, "activity_lines": {"activity_5": 13206.0, "activity_10": 13278.727273, "activity_20": 13531.047619, "activity_30": 13769.731183}, "trend_signal": 0, "fair_value": 13470.673077, "relative_strength": 0.603052, "rate_of_change": -0.32216343562609884, "market_dynamics": -0.978364, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13530.0, "high": 13815.0, "low": 13365.0, "close": 13700.0, "volume": 139291}, "trend_line": 14089.0, "activity_lines": {"activity_5": 13368.0, "activity_10": 13337.363636, "activity_20": 13526.095238, "activity_30": 13742.032258}, "trend_signal": 0, "fair_value": 13462.628205, "relative_strength": 0.78237, "rate_of_change": -0.2854581461801832, "market_dynamics": -0.85259, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13650.0, "high": 13905.0, "low": 13495.0, "close": 13735.0, "volume": 22498}, "trend_line": 14046.333333, "activity_lines": {"activity_5": 13503.666667, "activity_10": 13404.090909, "activity_20": 13528.857143, "activity_30": 13719.193548}, "trend_signal": 0, "fair_value": 13457.628205, "relative_strength": 0.697079, "rate_of_change": -0.30283673078287676, "market_dynamics": -0.547479, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13810.0, "high": 13895.0, "low": 13635.0, "close": 13810.0, "volume": 11380}, "trend_line": 14002.666667, "activity_lines": {"activity_5": 13650.0, "activity_10": 13487.181818, "activity_20": 13542.380952, "activity_30": 13703.946237}, "trend_signal": 0, "fair_value": 13458.237179, "relative_strength": 0.687333, "rate_of_change": -0.3108759059377577, "market_dynamics": -0.074368, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13670.0, "high": 13715.0, "low": 13605.0, "close": 13715.0, "volume": 223}, "trend_line": 13944.166667, "activity_lines": {"activity_5": 13712.666667, "activity_10": 13540.363636, "activity_20": 13546.642857, "activity_30": 13685.387097}, "trend_signal": 0, "fair_value": 13455.641026, "relative_strength": 0.733804, "rate_of_change": -0.4177775661679257, "market_dynamics": 0.390794, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13585.0, "high": 13800.0, "low": 13280.0, "close": 13725.0, "volume": 15901}, "trend_line": 13889.0, "activity_lines": {"activity_5": 13739.0, "activity_10": 13592.727273, "activity_20": 13552.904762, "activity_30": 13671.247312}, "trend_signal": 0, "fair_value": 13452.948718, "relative_strength": 0.607567, "rate_of_change": -0.3956254132457832, "market_dynamics": 0.55265, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13650.0, "high": 14140.0, "low": 13615.0, "close": 14130.0, "volume": 1027808}, "trend_line": 13857.5, "activity_lines": {"activity_5": 13870.0, "activity_10": 13711.727273, "activity_20": 13599.238095, "activity_30": 13686.795699}, "trend_signal": 0, "fair_value": 13452.948718, "relative_strength": 0.777057, "rate_of_change": -0.2267981856145151, "market_dynamics": 0.806321, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14130.0, "high": 14575.0, "low": 14130.0, "close": 14445.0, "volume": 159959}, "trend_line": 13848.0, "activity_lines": {"activity_5": 14077.333333, "activity_10": 13869.818182, "activity_20": 13676.714286, "activity_30": 13724.698925}, "trend_signal": 0, "fair_value": 13457.211538, "relative_strength": 0.529113, "rate_of_change": -0.06855493415118166, "market_dynamics": 0.970475, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14370.0, "high": 14420.0, "low": 13820.0, "close": 13820.0, "volume": 2111}, "trend_line": 13825.166667, "activity_lines": {"activity_5": 14029.0, "activity_10": 13897.454545, "activity_20": 13692.238095, "activity_30": 13722.892473}, "trend_signal": 0, "fair_value": 13456.282051, "relative_strength": 0.784638, "rate_of_change": -0.16488542027729994, "market_dynamics": 0.977322, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13835.0, "high": 14115.0, "low": 13785.0, "close": 14045.0, "volume": 2399}, "trend_line": 13825.833333, "activity_lines": {"activity_5": 14055.0, "activity_10": 13951.636364, "activity_20": 13730.452381, "activity_30": 13737.075269}, "trend_signal": 0, "fair_value": 13458.461538, "relative_strength": 1.160602, "rate_of_change": 0.004822119082240696, "market_dynamics": 1.020673, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14010.0, "high": 14175.0, "low": 13715.0, "close": 14025.0, "volume": 3344}, "trend_line": 13806.333333, "activity_lines": {"activity_5": 14052.333333, "activity_10": 13985.363636, "activity_20": 13766.785714, "activity_30": 13749.924731}, "trend_signal": 0, "fair_value": 13459.038462, "relative_strength": 0.863685, "rate_of_change": -0.14104032307012332, "market_dynamics": 0.897614, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14240.0, "high": 14475.0, "low": 14220.0, "close": 14430.0, "volume": 11594}, "trend_line": 13800.0, "activity_lines": {"activity_5": 14164.666667, "activity_10": 14079.0, "activity_20": 13841.428571, "activity_30": 13790.16129}, "trend_signal": 0, "fair_value": 13461.474359, "relative_strength": 0.734096, "rate_of_change": -0.04587266472020137, "market_dynamics": 0.854528, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14465.0, "high": 14570.0, "low": 14040.0, "close": 14050.0, "volume": 20007}, "trend_line": 13785.166667, "activity_lines": {"activity_5": 14130.333333, "activity_10": 14090.272727, "activity_20": 13876.857143, "activity_30": 13806.290323}, "trend_signal": 1, "fair_value": 13461.217949, "relative_strength": 1.315375, "rate_of_change": -0.10748792028985865, "market_dynamics": 0.920182, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13885.0, "high": 13970.0, "low": 13430.0, "close": 13610.0, "volume": 4060}, "trend_line": 13780.0, "activity_lines": {"activity_5": 13975.666667, "activity_10": 14015.818182, "activity_20": 13869.595238, "activity_30": 13794.989247}, "trend_signal": 1, "fair_value": 13459.198718, "relative_strength": 1.778101, "rate_of_change": -0.037479902309544615, "market_dynamics": 0.725599, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13135.0, "high": 13440.0, "low": 12620.0, "close": 13405.0, "volume": 83019}, "trend_line": 13762.333333, "activity_lines": {"activity_5": 13766.666667, "activity_10": 13907.727273, "activity_20": 13840.452381, "activity_30": 13770.795699}, "trend_signal": 1, "fair_value": 13456.025641, "relative_strength": 1.553924, "rate_of_change": -0.1282051306240893, "market_dynamics": 0.42673, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13600.0, "high": 13730.0, "low": 13485.0, "close": 13730.0, "volume": 3858}, "trend_line": 13752.0, "activity_lines": {"activity_5": 13708.666667, "activity_10": 13864.363636, "activity_20": 13843.047619, "activity_30": 13768.709677}, "trend_signal": 0, "fair_value": 13454.647436, "relative_strength": 1.846647, "rate_of_change": -0.07508416450880984, "market_dynamics": 0.086804, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13760.0, "high": 14100.0, "low": 13685.0, "close": 14030.0, "volume": 638}, "trend_line": 13740.666667, "activity_lines": {"activity_5": 13770.333333, "activity_10": 13875.454545, "activity_20": 13872.357143, "activity_30": 13786.645161}, "trend_signal": 1, "fair_value": 13455.544872, "relative_strength": 1.461877, "rate_of_change": -0.08241225276323802, "market_dynamics": -0.120277, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14010.0, "high": 14175.0, "low": 13985.0, "close": 14140.0, "volume": 20319}, "trend_line": 13747.5, "activity_lines": {"activity_5": 13895.333333, "activity_10": 13908.363636, "activity_20": 13907.857143, "activity_30": 13812.408602}, "trend_signal": 1, "fair_value": 13458.814103, "relative_strength": 1.674035, "rate_of_change": 0.049730723884101144, "market_dynamics": -0.105022, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14260.0, "high": 14310.0, "low": 14130.0, "close": 14245.0, "volume": 464}, "trend_line": 13752.833333, "activity_lines": {"activity_5": 14049.333333, "activity_10": 13965.909091, "activity_20": 13950.404762, "activity_30": 13844.505376}, "trend_signal": 1, "fair_value": 13464.102564, "relative_strength": 1.690641, "rate_of_change": 0.038794929987274004, "market_dynamics": 0.047703, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14350.0, "high": 14580.0, "low": 14265.0, "close": 14515.0, "volume": 3878}, "trend_line": 13768.333333, "activity_lines": {"activity_5": 14251.0, "activity_10": 14064.818182, "activity_20": 14012.880952, "activity_30": 13893.677419}, "trend_signal": 1, "fair_value": 13469.935897, "relative_strength": 1.618025, "rate_of_change": 0.11270404886539026, "market_dynamics": 0.254482, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14475.0, "high": 14580.0, "low": 14260.0, "close": 14330.0, "volume": 37205}, "trend_line": 13780.333333, "activity_lines": {"activity_5": 14317.0, "activity_10": 14121.545455, "activity_20": 14051.095238, "activity_30": 13929.913978}, "trend_signal": 1, "fair_value": 13474.807692, "relative_strength": 1.621092, "rate_of_change": 0.08715651858339563, "market_dynamics": 0.339136, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14370.0, "high": 14995.0, "low": 14370.0, "close": 14915.0, "volume": 2493}, "trend_line": 13817.666667, "activity_lines": {"activity_5": 14538.0, "activity_10": 14279.090909, "activity_20": 14139.97619, "activity_30": 14003.11828}, "trend_signal": 1, "fair_value": 13482.371795, "relative_strength": 1.586901, "rate_of_change": 0.27091749595487824, "market_dynamics": 0.554932, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14910.0, "high": 15575.0, "low": 14820.0, "close": 15505.0, "volume": 23921}, "trend_line": 13871.666667, "activity_lines": {"activity_5": 14896.666667, "activity_10": 14535.090909, "activity_20": 14279.261905, "activity_30": 14111.978495}, "trend_signal": 1, "fair_value": 13496.153846, "relative_strength": 1.261014, "rate_of_change": 0.3908040431237593, "market_dynamics": 0.957151, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15780.0, "high": 16355.0, "low": 15680.0, "close": 16005.0, "volume": 39286}, "trend_line": 13968.0, "activity_lines": {"activity_5": 15331.0, "activity_10": 14855.545455, "activity_20": 14457.738095, "activity_30": 14249.612903}, "trend_signal": 1, "fair_value": 13518.269231, "relative_strength": 1.500356, "rate_of_change": 0.6944611293837724, "market_dynamics": 1.314967, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16005.0, "high": 16600.0, "low": 15910.0, "close": 16590.0, "volume": 68244}, "trend_line": 14068.666667, "activity_lines": {"activity_5": 15843.0, "activity_10": 15238.818182, "activity_20": 14681.47619, "activity_30": 14418.774194}, "trend_signal": 1, "fair_value": 13546.50641, "relative_strength": 0.746356, "rate_of_change": 0.7206949241122531, "market_dynamics": 1.734747, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16405.0, "high": 17335.0, "low": 16405.0, "close": 16900.0, "volume": 20664}, "trend_line": 14187.333333, "activity_lines": {"activity_5": 16320.0, "activity_10": 15620.545455, "activity_20": 14921.047619, "activity_30": 14601.44086}, "trend_signal": 1, "fair_value": 13578.49359, "relative_strength": 1.438602, "rate_of_change": 0.843481964629598, "market_dynamics": 1.950916, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16905.0, "high": 17290.0, "low": 16750.0, "close": 16860.0, "volume": 43038}, "trend_line": 14311.666667, "activity_lines": {"activity_5": 16612.333333, "activity_10": 15937.363636, "activity_20": 15141.690476, "activity_30": 14773.870968}, "trend_signal": 1, "fair_value": 13608.75, "relative_strength": 1.212364, "rate_of_change": 0.8763685964211285, "market_dynamics": 1.931389, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16840.0, "high": 17640.0, "low": 16825.0, "close": 17500.0, "volume": 38555}, "trend_line": 14444.333333, "activity_lines": {"activity_5": 16988.333333, "activity_10": 16319.090909, "activity_20": 15410.285714, "activity_30": 14979.569892}, "trend_signal": 1, "fair_value": 13643.525641, "relative_strength": 0.990171, "rate_of_change": 0.9269826435093353, "market_dynamics": 1.884076, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17545.0, "high": 17740.0, "low": 17400.0, "close": 17625.0, "volume": 11030}, "trend_line": 14597.5, "activity_lines": {"activity_5": 17273.0, "activity_10": 16662.454545, "activity_20": 15676.238095, "activity_30": 15184.774194}, "trend_signal": 1, "fair_value": 13677.083333, "relative_strength": 1.270659, "rate_of_change": 1.0603927745842716, "market_dynamics": 1.786943, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17630.0, "high": 17825.0, "low": 17310.0, "close": 17670.0, "volume": 328340}, "trend_line": 14749.166667, "activity_lines": {"activity_5": 17464.666667, "activity_10": 16952.545455, "activity_20": 15928.357143, "activity_30": 15383.0}, "trend_signal": 1, "fair_value": 13709.038462, "relative_strength": 1.226922, "rate_of_change": 1.0389906970371605, "market_dynamics": 1.783582, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17730.0, "high": 18125.0, "low": 17220.0, "close": 17260.0, "volume": 16505}, "trend_line": 14882.166667, "activity_lines": {"activity_5": 17447.666667, "activity_10": 17110.727273, "activity_20": 16124.166667, "activity_30": 15544.989247}, "trend_signal": 1, "fair_value": 13737.083333, "relative_strength": 1.267133, "rate_of_change": 0.9017458613277192, "market_dynamics": 1.632179, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17255.0, "high": 17835.0, "low": 17155.0, "close": 17650.0, "volume": 81431}, "trend_line": 15013.833333, "activity_lines": {"activity_5": 17536.666667, "activity_10": 17286.545455, "activity_20": 16341.714286, "activity_30": 15723.55914}, "trend_signal": 1, "fair_value": 13766.442308, "relative_strength": 0.604198, "rate_of_change": 0.8847278017115691, "market_dynamics": 1.535027, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17690.0, "high": 17895.0, "low": 17610.0, "close": 17885.0, "volume": 7023}, "trend_line": 15152.166667, "activity_lines": {"activity_5": 17651.333333, "activity_10": 17455.363636, "activity_20": 16566.309524, "activity_30": 15908.795699}, "trend_signal": 1, "fair_value": 13798.49359, "relative_strength": 1.403441, "rate_of_change": 0.9213725164774946, "market_dynamics": 1.422217, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17790.0, "high": 17790.0, "low": 17005.0, "close": 17495.0, "volume": 1232452}, "trend_line": 15275.0, "activity_lines": {"activity_5": 17610.333333, "activity_10": 17510.0, "activity_20": 16735.5, "activity_30": 16059.946237}, "trend_signal": 1, "fair_value": 13828.589744, "relative_strength": 0.935396, "rate_of_change": 0.8106651391811839, "market_dynamics": 1.261782, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17600.0, "high": 17725.0, "low": 17505.0, "close": 17645.0, "volume": 656776}, "trend_line": 15406.0, "activity_lines": {"activity_5": 17628.0, "activity_10": 17564.818182, "activity_20": 16900.47619, "activity_30": 16212.849462}, "trend_signal": 1, "fair_value": 13861.794872, "relative_strength": 1.206613, "rate_of_change": 0.8576104746317512, "market_dynamics": 1.231978, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17560.0, "high": 17725.0, "low": 17335.0, "close": 17720.0, "volume": 1353}, "trend_line": 15539.166667, "activity_lines": {"activity_5": 17672.333333, "activity_10": 17614.090909, "activity_20": 17052.404762, "activity_30": 16362.139785}, "trend_signal": 1, "fair_value": 13896.826923, "relative_strength": 0.988748, "rate_of_change": 0.8643818447358139, "market_dynamics": 0.970322, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17795.0, "high": 18745.0, "low": 17705.0, "close": 18745.0, "volume": 3186}, "trend_line": 15693.0, "activity_lines": {"activity_5": 18027.666667, "activity_10": 17834.818182, "activity_20": 17282.952381, "activity_30": 16568.967742}, "trend_signal": 1, "fair_value": 13938.141026, "relative_strength": 0.800541, "rate_of_change": 0.9899715750310545, "market_dynamics": 0.850713, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18915.0, "high": 19185.0, "low": 18750.0, "close": 19035.0, "volume": 6866}, "trend_line": 15846.0, "activity_lines": {"activity_5": 18406.666667, "activity_10": 18074.0, "activity_20": 17518.666667, "activity_30": 16784.580645}, "trend_signal": 1, "fair_value": 13984.262821, "relative_strength": 0.844012, "rate_of_change": 0.9749569871917415, "market_dynamics": 0.729566, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19175.0, "high": 19355.0, "low": 18620.0, "close": 18735.0, "volume": 17722}, "trend_line": 16009.833333, "activity_lines": {"activity_5": 18609.0, "activity_10": 18230.727273, "activity_20": 17702.5, "activity_30": 16970.967742}, "trend_signal": 1, "fair_value": 14032.660256, "relative_strength": 0.950746, "rate_of_change": 1.033909712230219, "market_dynamics": 0.541439, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18790.0, "high": 19710.0, "low": 18790.0, "close": 19655.0, "volume": 5087}, "trend_line": 16196.833333, "activity_lines": {"activity_5": 19035.333333, "activity_10": 18534.545455, "activity_20": 17952.571429, "activity_30": 17206.139785}, "trend_signal": 1, "fair_value": 14084.487179, "relative_strength": 0.99858, "rate_of_change": 1.168032146934031, "market_dynamics": 0.631786, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20030.0, "high": 20030.0, "low": 19770.0, "close": 20015.0, "volume": 8008}, "trend_line": 16396.5, "activity_lines": {"activity_5": 19447.666667, "activity_10": 18867.727273, "activity_20": 18212.452381, "activity_30": 17452.473118}, "trend_signal": 1, "fair_value": 14139.294872, "relative_strength": 1.057352, "rate_of_change": 1.2327512600453299, "market_dynamics": 0.658526, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19690.0, "high": 20985.0, "low": 19495.0, "close": 20780.0, "volume": 26761}, "trend_line": 16608.166667, "activity_lines": {"activity_5": 19962.0, "activity_10": 19289.909091, "activity_20": 18518.119048, "activity_30": 17735.27957}, "trend_signal": 1, "fair_value": 14198.814103, "relative_strength": 1.004886, "rate_of_change": 1.2909259110176032, "market_dynamics": 0.738053, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20835.0, "high": 21835.0, "low": 20640.0, "close": 21835.0, "volume": 17312}, "trend_line": 16867.666667, "activity_lines": {"activity_5": 20692.333333, "activity_10": 19847.0, "activity_20": 18896.333333, "activity_30": 18072.494624}, "trend_signal": 1, "fair_value": 14263.237179, "relative_strength": 0.897585, "rate_of_change": 1.5624843199317107, "market_dynamics": 1.005652, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22185.0, "high": 22930.0, "low": 22000.0, "close": 22820.0, "volume": 39429}, "trend_line": 17174.666667, "activity_lines": {"activity_5": 21564.333333, "activity_10": 20511.363636, "activity_20": 19338.214286, "activity_30": 18456.516129}, "trend_signal": 1, "fair_value": 14331.570513, "relative_strength": 1.143961, "rate_of_change": 1.8200501946165237, "market_dynamics": 1.232752, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22885.0, "high": 23400.0, "low": 21435.0, "close": 21840.0, "volume": 13351}, "trend_line": 17455.833333, "activity_lines": {"activity_5": 21837.333333, "activity_10": 20900.727273, "activity_20": 19654.309524, "activity_30": 18757.505376}, "trend_signal": 1, "fair_value": 14389.00641, "relative_strength": 0.528326, "rate_of_change": 1.6371011528290136, "market_dynamics": 1.349596, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22170.0, "high": 23320.0, "low": 22090.0, "close": 22245.0, "volume": 464786}, "trend_line": 17739.666667, "activity_lines": {"activity_5": 22099.666667, "activity_10": 21287.454545, "activity_20": 19983.97619, "activity_30": 19066.483871}, "trend_signal": 1, "fair_value": 14450.384615, "relative_strength": 0.875035, "rate_of_change": 1.6260085014871208, "market_dynamics": 1.487604, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22615.0, "high": 22680.0, "low": 21290.0, "close": 21370.0, "volume": 9029}, "trend_line": 17984.333333, "activity_lines": {"activity_5": 21921.666667, "activity_10": 21432.818182, "activity_20": 20204.857143, "activity_30": 19300.698925}, "trend_signal": 1, "fair_value": 14506.217949, "relative_strength": 0.845987, "rate_of_change": 1.3792066705240607, "market_dynamics": 1.27452, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21810.0, "high": 22315.0, "low": 21280.0, "close": 21835.0, "volume": 16703}, "trend_line": 18240.833333, "activity_lines": {"activity_5": 21859.333333, "activity_10": 21615.0, "activity_20": 20448.547619, "activity_30": 19549.129032}, "trend_signal": 1, "fair_value": 14565.416667, "relative_strength": 1.070442, "rate_of_change": 1.426241358245626, "market_dynamics": 1.027151, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21955.0, "high": 22720.0, "low": 21615.0, "close": 22720.0, "volume": 1324}, "trend_line": 18523.333333, "activity_lines": {"activity_5": 22092.0, "activity_10": 21907.181818, "activity_20": 20755.880952, "activity_30": 19838.107527}, "trend_signal": 1, "fair_value": 14631.570513, "relative_strength": 0.670529, "rate_of_change": 1.548723102956713, "market_dynamics": 0.937425, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22905.0, "high": 23125.0, "low": 22660.0, "close": 23105.0, "volume": 3413}, "trend_line": 18809.666667, "activity_lines": {"activity_5": 22459.666667, "activity_10": 22196.909091, "activity_20": 21075.619048, "activity_30": 20133.698925}, "trend_signal": 1, "fair_value": 14701.217949, "relative_strength": 0.6839, "rate_of_change": 1.5457980961228468, "market_dynamics": 0.809606, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22700.0, "high": 22885.0, "low": 22065.0, "close": 22320.0, "volume": 31218}, "trend_line": 19076.0, "activity_lines": {"activity_5": 22481.333333, "activity_10": 22281.181818, "activity_20": 21294.714286, "activity_30": 20360.172043}, "trend_signal": 1, "fair_value": 14767.307692, "relative_strength": 0.763513, "rate_of_change": 1.4159386113272192, "market_dynamics": 0.732494, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22835.0, "high": 22980.0, "low": 22640.0, "close": 22975.0, "volume": 44844}, "trend_line": 19344.666667, "activity_lines": {"activity_5": 22716.333333, "activity_10": 22442.636364, "activity_20": 21552.095238, "activity_30": 20611.72043}, "trend_signal": 1, "fair_value": 14838.717949, "relative_strength": 0.94171, "rate_of_change": 1.408401483539533, "market_dynamics": 0.644046, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23205.0, "high": 24045.0, "low": 23005.0, "close": 24045.0, "volume": 110532}, "trend_line": 19629.333333, "activity_lines": {"activity_5": 23201.0, "activity_10": 22758.727273, "activity_20": 21886.02381, "activity_30": 20914.967742}, "trend_signal": 1, "fair_value": 14915.769231, "relative_strength": 1.180429, "rate_of_change": 1.4715511561933978, "market_dynamics": 0.652872, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24440.0, "high": 25640.0, "low": 24425.0, "close": 25475.0, "volume": 174965}, "trend_line": 19945.0, "activity_lines": {"activity_5": 24015.0, "activity_10": 23294.636364, "activity_20": 22326.809524, "activity_30": 21292.107527}, "trend_signal": 1, "fair_value": 14998.75, "relative_strength": 0.69238, "rate_of_change": 1.608137483045927, "market_dynamics": 0.734522, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25900.0, "high": 27010.0, "low": 25515.0, "close": 26980.0, "volume": 16124}, "trend_line": 20291.333333, "activity_lines": {"activity_5": 25147.0, "activity_10": 24055.909091, "activity_20": 22872.928571, "activity_30": 21745.978495}, "trend_signal": 1, "fair_value": 15090.897436, "relative_strength": 0.99013, "rate_of_change": 1.7364418801704622, "market_dynamics": 1.070474, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26990.0, "high": 27955.0, "low": 26820.0, "close": 27720.0, "volume": 29169}, "trend_line": 20652.0, "activity_lines": {"activity_5": 26267.333333, "activity_10": 24858.272727, "activity_20": 23445.071429, "activity_30": 22225.247312}, "trend_signal": 1, "fair_value": 15184.711538, "relative_strength": 0.616029, "rate_of_change": 1.7774419309028133, "market_dynamics": 1.405459, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27935.0, "high": 29605.0, "low": 27270.0, "close": 29190.0, "volume": 72902}, "trend_line": 21063.0, "activity_lines": {"activity_5": 27517.666667, "activity_10": 25828.363636, "activity_20": 24109.595238, "activity_30": 22776.086022}, "trend_signal": 1, "fair_value": 15288.108974, "relative_strength": 1.151225, "rate_of_change": 1.990122022080186, "market_dynamics": 1.594808, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28675.0, "high": 29995.0, "low": 27315.0, "close": 28260.0, "volume": 42331}, "trend_line": 21421.666667, "activity_lines": {"activity_5": 28043.666667, "activity_10": 26487.181818, "activity_20": 24635.809524, "activity_30": 23240.408602}, "trend_signal": 1, "fair_value": 15386.089744, "relative_strength": 0.491773, "rate_of_change": 1.7028280254474732, "market_dynamics": 1.555775, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29485.0, "high": 31075.0, "low": 29300.0, "close": 30685.0, "volume": 27423}, "trend_line": 21857.0, "activity_lines": {"activity_5": 29097.0, "activity_10": 27470.090909, "activity_20": 25349.047619, "activity_30": 23838.043011}, "trend_signal": 1, "fair_value": 15500.192308, "relative_strength": 0.793801, "rate_of_change": 2.032210377312182, "market_dynamics": 1.609643, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31555.0, "high": 32340.0, "low": 31290.0, "close": 32310.0, "volume": 20708}, "trend_line": 22345.0, "activity_lines": {"activity_5": 30344.666667, "activity_10": 28603.636364, "activity_20": 26160.142857, "activity_30": 24512.430108}, "trend_signal": 1, "fair_value": 15625.448718, "relative_strength": 0.579983, "rate_of_change": 2.232694331335499, "market_dynamics": 1.656812, "expectation": {"probability": 60.4927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33075.0, "high": 35435.0, "low": 32220.0, "close": 35050.0, "volume": 42993}, "trend_line": 22938.0, "activity_lines": {"activity_5": 32150.333333, "activity_10": 30068.0, "activity_20": 27171.928571, "activity_30": 25332.107527}, "trend_signal": 1, "fair_value": 15767.948718, "relative_strength": 1.44255, "rate_of_change": 2.6538375475497875, "market_dynamics": 1.704969, "expectation": {"probability": 60.6926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34430.0, "high": 34530.0, "low": 28255.0, "close": 31110.0, "volume": 52583}, "trend_line": 23386.666667, "activity_lines": {"activity_5": 32154.0, "activity_10": 30584.545455, "activity_20": 27736.880952, "activity_30": 25859.333333}, "trend_signal": 1, "fair_value": 15886.410256, "relative_strength": 0.635886, "rate_of_change": 1.9559973275786962, "market_dynamics": 1.638699, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33990.0, "high": 33990.0, "low": 28455.0, "close": 30540.0, "volume": 46052}, "trend_line": 23808.5, "activity_lines": {"activity_5": 31839.666667, "activity_10": 30849.545455, "activity_20": 28198.357143, "activity_30": 26320.83871}, "trend_signal": 1, "fair_value": 16001.185897, "relative_strength": 0.514585, "rate_of_change": 1.803734320099713, "market_dynamics": 1.332318, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30620.0, "high": 33135.0, "low": 30395.0, "close": 32290.0, "volume": 39469}, "trend_line": 24301.666667, "activity_lines": {"activity_5": 31956.666667, "activity_10": 31314.636364, "activity_20": 28785.047619, "activity_30": 26868.032258}, "trend_signal": 1, "fair_value": 16126.602564, "relative_strength": 0.826384, "rate_of_change": 2.0713890711300644, "market_dynamics": 1.052085, "expectation": {"probability": 59.776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31145.0, "high": 32450.0, "low": 29165.0, "close": 30345.0, "volume": 28900}, "trend_line": 24725.0, "activity_lines": {"activity_5": 31318.333333, "activity_10": 31302.181818, "activity_20": 29141.404762, "activity_30": 27257.924731}, "trend_signal": 1, "fair_value": 16237.083333, "relative_strength": 0.686667, "rate_of_change": 1.7419930031994733, "market_dynamics": 0.571583, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29035.0, "high": 31180.0, "low": 28290.0, "close": 30180.0, "volume": 68454}, "trend_line": 25140.333333, "activity_lines": {"activity_5": 30756.0, "activity_10": 31198.545455, "activity_20": 29441.547619, "activity_30": 27609.860215}, "trend_signal": 1, "fair_value": 16346.410256, "relative_strength": 1.253412, "rate_of_change": 1.6798112558139482, "market_dynamics": 0.303584, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30675.0, "high": 33150.0, "low": 30300.0, "close": 32800.0, "volume": 45737}, "trend_line": 25608.833333, "activity_lines": {"activity_5": 31391.666667, "activity_10": 31526.545455, "activity_20": 29953.428571, "activity_30": 28104.032258}, "trend_signal": 1, "fair_value": 16469.615385, "relative_strength": 0.967592, "rate_of_change": 1.8635393325713467, "market_dynamics": 0.193501, "expectation": {"probability": 58.2275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31317.0, "high": 34980.0, "low": 31317.0, "close": 34730.0, "volume": 25223}, "trend_line": 26132.0, "activity_lines": {"activity_5": 32558.0, "activity_10": 32139.818182, "activity_20": 30594.690476, "activity_30": 28692.494624}, "trend_signal": 1, "fair_value": 16606.121795, "relative_strength": 1.130139, "rate_of_change": 2.042914880959608, "market_dynamics": 0.076044, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34935.0, "high": 37000.0, "low": 34730.0, "close": 36210.0, "volume": 32079}, "trend_line": 26714.5, "activity_lines": {"activity_5": 33938.333333, "activity_10": 32904.545455, "activity_20": 31315.5, "activity_30": 29342.688172}, "trend_signal": 1, "fair_value": 16753.525641, "relative_strength": 0.791644, "rate_of_change": 2.2290678095821215, "market_dynamics": 0.183501, "expectation": {"probability": 59.7888, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36745.0, "high": 37860.0, "low": 36725.0, "close": 37185.0, "volume": 105453}, "trend_line": 27298.833333, "activity_lines": {"activity_5": 35382.333333, "activity_10": 33746.090909, "activity_20": 32064.928571, "activity_30": 30018.204301}, "trend_signal": 1, "fair_value": 16907.403846, "relative_strength": 1.533396, "rate_of_change": 2.187326481873135, "market_dynamics": 0.45659, "expectation": {"probability": 60.5596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37745.0, "high": 42650.0, "low": 37745.0, "close": 42175.0, "volume": 61581}, "trend_line": 28037.5, "activity_lines": {"activity_5": 38033.666667, "activity_10": 35406.272727, "activity_20": 33222.547619, "activity_30": 30977.956989}, "trend_signal": 1, "fair_value": 17093.846154, "relative_strength": 1.314921, "rate_of_change": 2.705854341793682, "market_dynamics": 0.783205, "expectation": {"probability": 61.3261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43680.0, "high": 45220.0, "low": 41485.0, "close": 41970.0, "volume": 88997}, "trend_line": 28743.833333, "activity_lines": {"activity_5": 39817.0, "activity_10": 36899.636364, "activity_20": 34266.095238, "activity_30": 31876.827957}, "trend_signal": 1, "fair_value": 17276.987179, "relative_strength": 0.860933, "rate_of_change": 2.5192450575122556, "market_dynamics": 1.147875, "expectation": {"probability": 60.7918, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40685.0, "high": 44320.0, "low": 38000.0, "close": 43925.0, "volume": 306550}, "trend_line": 29480.166667, "activity_lines": {"activity_5": 41640.666667, "activity_10": 38551.0, "activity_20": 35405.380952, "activity_30": 32856.258065}, "trend_signal": 1, "fair_value": 17471.794872, "relative_strength": 0.76635, "rate_of_change": 2.561708890632339, "market_dynamics": 1.480979, "expectation": {"probability": 60.4909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45515.0, "high": 47555.0, "low": 44035.0, "close": 47415.0, "volume": 62495}, "trend_line": 30300.0, "activity_lines": {"activity_5": 44014.666667, "activity_10": 40593.545455, "activity_20": 36782.380952, "activity_30": 34013.344086}, "trend_signal": 1, "fair_value": 17687.596154, "relative_strength": 0.685273, "rate_of_change": 2.7809657328624175, "market_dynamics": 1.649175, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46830.0, "high": 47075.0, "low": 45220.0, "close": 45960.0, "volume": 3428}, "trend_line": 31104.0, "activity_lines": {"activity_5": 45156.666667, "activity_10": 42096.545455, "activity_20": 37916.333333, "activity_30": 35023.666667}, "trend_signal": 1, "fair_value": 17892.724359, "relative_strength": 1.328056, "rate_of_change": 2.6534653465346536, "market_dynamics": 1.610228, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42025.0, "high": 47310.0, "low": 42025.0, "close": 45910.0, "volume": 14693}, "trend_line": 31892.833333, "activity_lines": {"activity_5": 45697.0, "activity_10": 43306.545455, "activity_20": 38955.142857, "activity_30": 35978.892473}, "trend_signal": 1, "fair_value": 18098.076923, "relative_strength": 1.635481, "rate_of_change": 2.5361153967335346, "market_dynamics": 1.59009, "expectation": {"probability": 60.2229, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51200.0, "high": 53260.0, "low": 49535.0, "close": 50920.0, "volume": 57975}, "trend_line": 32877.833333, "activity_lines": {"activity_5": 47658.333333, "activity_10": 45141.454545, "activity_20": 40384.47619, "activity_30": 37206.451613}, "trend_signal": 1, "fair_value": 18337.307692, "relative_strength": 1.113389, "rate_of_change": 3.088468151184326, "market_dynamics": 1.60992, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49820.0, "high": 49880.0, "low": 45970.0, "close": 46655.0, "volume": 9565}, "trend_line": 33705.166667, "activity_lines": {"activity_5": 47601.333333, "activity_10": 45871.454545, "activity_20": 41304.142857, "activity_30": 38095.301075}, "trend_signal": 1, "fair_value": 18549.102564, "relative_strength": -0.298926, "rate_of_change": 2.5163864224884547, "market_dynamics": 1.418298, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44620.0, "high": 45695.0, "low": 41580.0, "close": 45530.0, "volume": 16426}, "trend_line": 34465.5, "activity_lines": {"activity_5": 46987.333333, "activity_10": 46180.090909, "activity_20": 42029.071429, "activity_30": 38858.193548}, "trend_signal": 1, "fair_value": 18755.192308, "relative_strength": 1.142765, "rate_of_change": 2.255836146760337, "market_dynamics": 1.273838, "expectation": {"probability": 60.0381, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45790.0, "high": 46715.0, "low": 39980.0, "close": 42080.0, "volume": 27524}, "trend_line": 35098.0, "activity_lines": {"activity_5": 45349.0, "activity_10": 45692.0, "activity_20": 42354.738095, "activity_30": 39349.451613}, "trend_signal": 1, "fair_value": 18935.737179, "relative_strength": 1.094861, "rate_of_change": 1.8351685018351684, "market_dynamics": 0.834407, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41940.0, "high": 42245.0, "low": 36540.0, "close": 38465.0, "volume": 37041}, "trend_line": 35636.166667, "activity_lines": {"activity_5": 42764.333333, "activity_10": 44457.636364, "activity_20": 42289.595238, "activity_30": 39566.677419}, "trend_signal": 1, "fair_value": 19093.557692, "relative_strength": 1.250147, "rate_of_change": 1.5333257365091961, "market_dynamics": 0.150608, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36685.0, "high": 40195.0, "low": 36180.0, "close": 37325.0, "volume": 98087}, "trend_line": 36114.5, "activity_lines": {"activity_5": 40296.0, "activity_10": 43083.454545, "activity_20": 42099.619048, "activity_30": 39675.634409}, "trend_signal": 1, "fair_value": 19244.519231, "relative_strength": 0.140783, "rate_of_change": 1.3422693228195928, "market_dynamics": -0.311253, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38245.0, "high": 38245.0, "low": 29470.0, "close": 37080.0, "volume": 309331}, "trend_line": 36549.0, "activity_lines": {"activity_5": 38652.333333, "activity_10": 41749.181818, "activity_20": 41856.714286, "activity_30": 39737.924731}, "trend_signal": 1, "fair_value": 19394.00641, "relative_strength": 0.88799, "rate_of_change": 1.2031178612468676, "market_dynamics": -0.677074, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35400.0, "high": 37450.0, "low": 34340.0, "close": 35175.0, "volume": 23540}, "trend_line": 36872.333333, "activity_lines": {"activity_5": 37012.0, "activity_10": 40193.0, "activity_20": 41401.238095, "activity_30": 39649.27957}, "trend_signal": 1, "fair_value": 19531.50641, "relative_strength": 0.810777, "rate_of_change": 0.8846571260499666, "market_dynamics": -0.960423, "expectation": {"probability": 61.1824, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [13785.0, 13380.0, 13500.0, 13700.0, 13585.0, 13795.0, 13340.0, 13005.0, 12950.0, 13060.0, 12625.0, 12040.0, 12745.0, 12980.0, 13165.0, 13165.0, 13395.0, 13505.0, 13635.0, 13915.0, 14095.0, 13910.0, 13600.0, 13420.0, 13245.0, 14010.0, 14040.0, 14280.0, 14300.0, 14365.0, 14410.0, 14440.0, 14915.0, 14995.0, 14755.0, 14420.0, 14160.0, 14470.0, 14715.0, 14830.0, 14860.0, 14640.0, 14420.0, 14545.0, 14930.0, 15030.0, 15225.0, 15625.0, 15640.0, 14970.0, 14745.0, 14240.0, 14215.0, 14750.0, 14605.0, 14640.0, 13610.0, 14125.0, 14160.0, 14540.0, 14000.0, 14170.0, 14110.0, 14065.0, 13850.0, 13875.0, 13170.0, 13685.0, 13550.0, 13090.0, 13765.0, 13130.0, 13060.0, 13530.0, 13650.0, 13810.0, 13670.0, 13585.0, 13650.0, 14130.0, 14370.0, 13835.0, 14010.0, 14240.0, 14465.0, 13885.0, 13135.0, 13600.0, 13760.0, 14010.0, 14260.0, 14350.0, 14475.0, 14370.0, 14910.0, 15780.0, 16005.0, 16405.0, 16905.0, 16840.0, 17545.0, 17630.0, 17730.0, 17255.0, 17690.0, 17790.0, 17600.0, 17560.0, 17795.0, 18915.0, 19175.0, 18790.0, 20030.0, 19690.0, 20835.0, 22185.0, 22885.0, 22170.0, 22615.0, 21810.0, 21955.0, 22905.0, 22700.0, 22835.0, 23205.0, 24440.0, 25900.0, 26990.0, 27935.0, 28675.0, 29485.0, 31555.0, 33075.0, 34430.0, 33990.0, 30620.0, 31145.0, 29035.0, 30675.0, 31317.0, 34935.0, 36745.0, 37745.0, 43680.0, 40685.0, 45515.0, 46830.0, 42025.0, 51200.0, 49820.0, 44620.0, 45790.0, 41940.0, 36685.0, 38245.0, 35400.0], "highs": [13785.0, 13470.0, 13680.0, 13750.0, 13830.0, 13795.0, 13340.0, 13005.0, 13165.0, 13115.0, 12800.0, 12590.0, 13295.0, 13245.0, 14000.0, 13480.0, 13400.0, 13665.0, 13975.0, 14235.0, 14290.0, 13975.0, 13600.0, 13420.0, 14010.0, 14130.0, 14235.0, 14455.0, 14300.0, 14415.0, 14680.0, 14870.0, 14925.0, 14995.0, 14800.0, 14420.0, 14465.0, 14670.0, 14890.0, 14995.0, 14875.0, 14745.0, 14675.0, 15000.0, 15160.0, 15160.0, 15500.0, 15745.0, 15640.0, 15050.0, 15235.0, 14240.0, 14695.0, 14750.0, 14640.0, 14640.0, 13940.0, 14125.0, 14630.0, 14540.0, 14185.0, 14260.0, 14170.0, 14185.0, 14045.0, 13875.0, 13600.0, 13760.0, 13550.0, 13575.0, 13765.0, 13300.0, 13345.0, 13815.0, 13905.0, 13895.0, 13715.0, 13800.0, 14140.0, 14575.0, 14420.0, 14115.0, 14175.0, 14475.0, 14570.0, 13970.0, 13440.0, 13730.0, 14100.0, 14175.0, 14310.0, 14580.0, 14580.0, 14995.0, 15575.0, 16355.0, 16600.0, 17335.0, 17290.0, 17640.0, 17740.0, 17825.0, 18125.0, 17835.0, 17895.0, 17790.0, 17725.0, 17725.0, 18745.0, 19185.0, 19355.0, 19710.0, 20030.0, 20985.0, 21835.0, 22930.0, 23400.0, 23320.0, 22680.0, 22315.0, 22720.0, 23125.0, 22885.0, 22980.0, 24045.0, 25640.0, 27010.0, 27955.0, 29605.0, 29995.0, 31075.0, 32340.0, 35435.0, 34530.0, 33990.0, 33135.0, 32450.0, 31180.0, 33150.0, 34980.0, 37000.0, 37860.0, 42650.0, 45220.0, 44320.0, 47555.0, 47075.0, 47310.0, 53260.0, 49880.0, 45695.0, 46715.0, 42245.0, 40195.0, 38245.0, 37450.0], "lows": [13165.0, 13255.0, 13415.0, 13415.0, 13420.0, 13200.0, 12880.0, 12730.0, 12760.0, 12570.0, 12140.0, 12040.0, 12680.0, 12750.0, 13155.0, 13165.0, 13185.0, 13340.0, 13550.0, 13750.0, 13750.0, 13490.0, 13005.0, 13110.0, 13220.0, 13710.0, 13870.0, 14105.0, 13955.0, 14040.0, 14260.0, 14235.0, 14670.0, 14520.0, 14285.0, 13765.0, 14055.0, 14350.0, 14655.0, 14610.0, 14385.0, 14230.0, 14365.0, 14490.0, 14785.0, 14890.0, 15015.0, 15350.0, 14985.0, 14600.0, 14410.0, 13100.0, 14125.0, 14375.0, 14365.0, 13720.0, 13460.0, 13795.0, 14000.0, 13880.0, 13985.0, 14030.0, 13910.0, 13760.0, 13790.0, 12965.0, 13170.0, 13270.0, 12930.0, 12770.0, 12960.0, 13020.0, 13005.0, 13365.0, 13495.0, 13635.0, 13605.0, 13280.0, 13615.0, 14130.0, 13820.0, 13785.0, 13715.0, 14220.0, 14040.0, 13430.0, 12620.0, 13485.0, 13685.0, 13985.0, 14130.0, 14265.0, 14260.0, 14370.0, 14820.0, 15680.0, 15910.0, 16405.0, 16750.0, 16825.0, 17400.0, 17310.0, 17220.0, 17155.0, 17610.0, 17005.0, 17505.0, 17335.0, 17705.0, 18750.0, 18620.0, 18790.0, 19770.0, 19495.0, 20640.0, 22000.0, 21435.0, 22090.0, 21290.0, 21280.0, 21615.0, 22660.0, 22065.0, 22640.0, 23005.0, 24425.0, 25515.0, 26820.0, 27270.0, 27315.0, 29300.0, 31290.0, 32220.0, 28255.0, 28455.0, 30395.0, 29165.0, 28290.0, 30300.0, 31317.0, 34730.0, 36725.0, 37745.0, 41485.0, 38000.0, 44035.0, 45220.0, 42025.0, 49535.0, 45970.0, 41580.0, 39980.0, 36540.0, 36180.0, 29470.0, 34340.0], "closes": [13270.0, 13335.0, 13585.0, 13510.0, 13780.0, 13285.0, 13085.0, 12795.0, 13040.0, 12625.0, 12190.0, 12565.0, 12810.0, 13125.0, 13265.0, 13305.0, 13380.0, 13635.0, 13820.0, 14235.0, 13785.0, 13530.0, 13240.0, 13280.0, 14010.0, 14130.0, 14180.0, 14300.0, 14270.0, 14400.0, 14280.0, 14790.0, 14850.0, 14615.0, 14490.0, 14000.0, 14340.0, 14455.0, 14745.0, 14725.0, 14500.0, 14260.0, 14640.0, 14910.0, 15015.0, 15120.0, 15470.0, 15380.0, 15075.0, 14730.0, 14505.0, 14025.0, 14610.0, 14620.0, 14495.0, 13765.0, 13935.0, 14040.0, 14370.0, 13935.0, 14085.0, 14050.0, 13970.0, 13795.0, 13885.0, 13115.0, 13570.0, 13340.0, 13130.0, 13520.0, 13030.0, 13120.0, 13270.0, 13700.0, 13735.0, 13810.0, 13715.0, 13725.0, 14130.0, 14445.0, 13820.0, 14045.0, 14025.0, 14430.0, 14050.0, 13610.0, 13405.0, 13730.0, 14030.0, 14140.0, 14245.0, 14515.0, 14330.0, 14915.0, 15505.0, 16005.0, 16590.0, 16900.0, 16860.0, 17500.0, 17625.0, 17670.0, 17260.0, 17650.0, 17885.0, 17495.0, 17645.0, 17720.0, 18745.0, 19035.0, 18735.0, 19655.0, 20015.0, 20780.0, 21835.0, 22820.0, 21840.0, 22245.0, 21370.0, 21835.0, 22720.0, 23105.0, 22320.0, 22975.0, 24045.0, 25475.0, 26980.0, 27720.0, 29190.0, 28260.0, 30685.0, 32310.0, 35050.0, 31110.0, 30540.0, 32290.0, 30345.0, 30180.0, 32800.0, 34730.0, 36210.0, 37185.0, 42175.0, 41970.0, 43925.0, 47415.0, 45960.0, 45910.0, 50920.0, 46655.0, 45530.0, 42080.0, 38465.0, 37325.0, 37080.0, 35175.0], "volumes": [906218, 162, 3022, 6542, 17138, 37044, 6198, 26644, 14385, 32817, 251403, 4975, 21144, 4252, 296554, 16704, 16091, 30802, 22173, 528039, 2200262, 3051, 3000, 14570, 2611, 588, 1083, 3028, 8845, 1456, 156632, 104772, 6820, 5808, 619, 888, 2750, 764, 917, 657, 36836, 839, 327, 4776, 218407, 2406, 838, 17454, 1697, 158439, 3153830, 1172, 120562, 202398, 1146, 12127, 2167, 571, 34146, 1506, 1573, 79509, 4801, 7632, 24139, 3154, 1433, 96706, 23924, 182880, 2377563, 11152, 1279, 139291, 22498, 11380, 223, 15901, 1027808, 159959, 2111, 2399, 3344, 11594, 20007, 4060, 83019, 3858, 638, 20319, 464, 3878, 37205, 2493, 23921, 39286, 68244, 20664, 43038, 38555, 11030, 328340, 16505, 81431, 7023, 1232452, 656776, 1353, 3186, 6866, 17722, 5087, 8008, 26761, 17312, 39429, 13351, 464786, 9029, 16703, 1324, 3413, 31218, 44844, 110532, 174965, 16124, 29169, 72902, 42331, 27423, 20708, 42993, 52583, 46052, 39469, 28900, 68454, 45737, 25223, 32079, 105453, 61581, 88997, 306550, 62495, 3428, 14693, 57975, 9565, 16426, 27524, 37041, 98087, 309331, 23540], "sma": {"5": [null, null, null, null, 13496.0, 13499.0, 13449.0, 13291.0, 13197.0, 12966.0, 12747.0, 12643.0, 12646.0, 12663.0, 12791.0, 13014.0, 13177.0, 13342.0, 13481.0, 13675.0, 13771.0, 13801.0, 13722.0, 13614.0, 13569.0, 13638.0, 13768.0, 13980.0, 14178.0, 14256.0, 14286.0, 14408.0, 14518.0, 14587.0, 14605.0, 14549.0, 14459.0, 14380.0, 14406.0, 14453.0, 14553.0, 14537.0, 14574.0, 14607.0, 14665.0, 14789.0, 15031.0, 15179.0, 15212.0, 15155.0, 15032.0, 14743.0, 14589.0, 14498.0, 14451.0, 14303.0, 14285.0, 14171.0, 14121.0, 14009.0, 14073.0, 14096.0, 14082.0, 13967.0, 13957.0, 13763.0, 13667.0, 13541.0, 13408.0, 13335.0, 13318.0, 13228.0, 13214.0, 13328.0, 13371.0, 13527.0, 13646.0, 13737.0, 13823.0, 13965.0, 13967.0, 14033.0, 14093.0, 14153.0, 14074.0, 14032.0, 13904.0, 13845.0, 13765.0, 13783.0, 13910.0, 14132.0, 14252.0, 14429.0, 14702.0, 15054.0, 15469.0, 15983.0, 16372.0, 16771.0, 17095.0, 17311.0, 17383.0, 17541.0, 17618.0, 17592.0, 17587.0, 17679.0, 17898.0, 18128.0, 18376.0, 18778.0, 19237.0, 19644.0, 20204.0, 21021.0, 21458.0, 21904.0, 22022.0, 22022.0, 22002.0, 22255.0, 22270.0, 22591.0, 23033.0, 23584.0, 24359.0, 25439.0, 26682.0, 27525.0, 28567.0, 29633.0, 31099.0, 31483.0, 31939.0, 32260.0, 31867.0, 30893.0, 31231.0, 32069.0, 32853.0, 34221.0, 36620.0, 38454.0, 40293.0, 42534.0, 44289.0, 45036.0, 46826.0, 47372.0, 46995.0, 46219.0, 44730.0, 42011.0, 40096.0, 38025.0], "10": [13676.0, 13622.0, 13620.5, 13610.0, 13650.0, 13587.0, 13511.0, 13413.0, 13341.0, 13231.0, 13123.0, 13046.0, 12968.5, 12930.0, 12878.5, 12880.5, 12910.0, 12994.0, 13072.0, 13233.0, 13392.5, 13489.0, 13532.0, 13547.5, 13622.0, 13704.5, 13784.5, 13851.0, 13896.0, 13912.5, 13962.0, 14088.0, 14249.0, 14382.5, 14430.5, 14417.5, 14433.5, 14449.0, 14496.5, 14529.0, 14551.0, 14498.0, 14477.0, 14506.5, 14559.0, 14671.0, 14784.0, 14876.5, 14909.5, 14910.0, 14910.5, 14887.0, 14884.0, 14855.0, 14803.0, 14667.5, 14514.0, 14380.0, 14309.5, 14230.0, 14188.0, 14190.5, 14126.5, 14044.0, 13983.0, 13918.0, 13881.5, 13811.5, 13687.5, 13646.0, 13540.5, 13447.5, 13377.5, 13368.0, 13353.0, 13422.5, 13437.0, 13475.5, 13575.5, 13668.0, 13747.0, 13839.5, 13915.0, 13988.0, 14019.5, 13999.5, 13968.5, 13969.0, 13959.0, 13928.5, 13971.0, 14018.0, 14048.5, 14097.0, 14242.5, 14482.0, 14800.5, 15117.5, 15400.5, 15736.5, 16074.5, 16390.0, 16683.0, 16956.5, 17194.5, 17343.5, 17449.0, 17531.0, 17719.5, 17873.0, 17984.0, 18182.5, 18458.0, 18771.0, 19166.0, 19698.5, 20118.0, 20570.5, 20833.0, 21113.0, 21511.5, 21856.5, 22087.0, 22306.5, 22527.5, 22793.0, 23307.0, 23854.5, 24636.5, 25279.0, 26075.5, 26996.0, 28269.0, 29082.5, 29732.0, 30413.5, 30750.0, 30996.0, 31357.0, 32004.0, 32556.5, 33044.0, 33756.5, 34842.5, 36181.0, 37693.5, 39255.0, 40828.0, 42640.0, 43832.5, 44764.5, 45254.0, 44883.0, 44418.5, 43734.0, 42510.0], "20": [13551.5, 13562.0, 13562.25, 13566.0, 13594.25, 13599.5, 13599.25, 13569.0, 13544.25, 13488.0, 13399.5, 13334.0, 13294.5, 13270.0, 13264.25, 13233.75, 13210.5, 13203.5, 13206.5, 13232.0, 13257.75, 13267.5, 13250.25, 13238.75, 13250.25, 13292.5, 13347.25, 13422.5, 13484.0, 13572.75, 13677.25, 13788.5, 13890.5, 13965.0, 14026.25, 14061.0, 14109.0, 14150.0, 14196.25, 14220.75, 14256.5, 14293.0, 14363.0, 14444.5, 14494.75, 14544.25, 14608.75, 14662.75, 14703.0, 14719.5, 14730.75, 14692.5, 14680.5, 14680.75, 14681.0, 14669.25, 14649.0, 14628.25, 14609.5, 14570.0, 14549.25, 14538.75, 14505.25, 14449.5, 14393.0, 14292.75, 14197.75, 14095.75, 13998.5, 13938.0, 13864.25, 13819.0, 13752.0, 13706.0, 13668.0, 13670.25, 13659.25, 13643.5, 13631.5, 13657.0, 13643.75, 13643.5, 13646.25, 13678.0, 13686.25, 13711.0, 13702.75, 13722.25, 13767.25, 13798.25, 13859.0, 13928.75, 13981.75, 14042.5, 14131.0, 14240.75, 14384.5, 14543.25, 14679.75, 14832.5, 15022.75, 15204.0, 15365.75, 15526.75, 15718.5, 15912.75, 16124.75, 16324.25, 16560.0, 16804.75, 17029.25, 17286.25, 17570.5, 17863.75, 18180.25, 18521.0, 18783.5, 19050.75, 19276.25, 19493.0, 19747.75, 20019.5, 20272.5, 20538.75, 20846.75, 21245.75, 21712.5, 22212.5, 22734.75, 23196.0, 23793.5, 24426.25, 25178.0, 25694.5, 26129.75, 26603.25, 27028.5, 27425.25, 27996.75, 28641.5, 29316.0, 30020.0, 31012.75, 31962.5, 32956.5, 34053.5, 35002.5, 35912.0, 36998.5, 37918.25, 38660.5, 39149.0, 39319.75, 39630.5, 39957.5, 40101.75], "30": [13324.166667, 13332.5, 13350.0, 13367.833333, 13397.666667, 13414.833333, 13423.666667, 13429.166667, 13442.666667, 13439.333333, 13408.666667, 13390.0, 13364.333333, 13354.0, 13355.666667, 13359.833333, 13369.5, 13377.333333, 13386.833333, 13403.0, 13397.166667, 13385.666667, 13373.666667, 13362.5, 13383.5, 13390.666667, 13401.833333, 13419.333333, 13436.333333, 13458.833333, 13492.5, 13541.0, 13583.166667, 13620.0, 13643.666667, 13667.5, 13709.333333, 13764.666667, 13821.5, 13891.5, 13968.5, 14025.0, 14086.0, 14145.5, 14203.833333, 14264.333333, 14334.0, 14392.166667, 14434.0, 14450.5, 14474.5, 14491.0, 14536.666667, 14581.333333, 14597.5, 14585.333333, 14577.166667, 14568.5, 14571.833333, 14556.333333, 14549.833333, 14525.166667, 14495.833333, 14468.5, 14448.333333, 14418.833333, 14393.166667, 14356.0, 14302.166667, 14262.0, 14213.0, 14175.0, 14129.333333, 14089.0, 14046.333333, 14002.666667, 13944.166667, 13889.0, 13857.5, 13848.0, 13825.166667, 13825.833333, 13806.333333, 13800.0, 13785.166667, 13780.0, 13762.333333, 13752.0, 13740.666667, 13747.5, 13752.833333, 13768.333333, 13780.333333, 13817.666667, 13871.666667, 13968.0, 14068.666667, 14187.333333, 14311.666667, 14444.333333, 14597.5, 14749.166667, 14882.166667, 15013.833333, 15152.166667, 15275.0, 15406.0, 15539.166667, 15693.0, 15846.0, 16009.833333, 16196.833333, 16396.5, 16608.166667, 16867.666667, 17174.666667, 17455.833333, 17739.666667, 17984.333333, 18240.833333, 18523.333333, 18809.666667, 19076.0, 19344.666667, 19629.333333, 19945.0, 20291.333333, 20652.0, 21063.0, 21421.666667, 21857.0, 22345.0, 22938.0, 23386.666667, 23808.5, 24301.666667, 24725.0, 25140.333333, 25608.833333, 26132.0, 26714.5, 27298.833333, 28037.5, 28743.833333, 29480.166667, 30300.0, 31104.0, 31892.833333, 32877.833333, 33705.166667, 34465.5, 35098.0, 35636.166667, 36114.5, 36549.0, 36872.333333], "50": [12844.7, 12866.3, 12892.0, 12925.4, 12977.3, 13011.6, 13044.0, 13070.0, 13095.1, 13104.4, 13090.6, 13088.5, 13091.5, 13102.0, 13119.3, 13140.6, 13168.0, 13204.0, 13239.9, 13274.0, 13297.6, 13306.5, 13310.1, 13316.2, 13338.7, 13365.9, 13393.1, 13426.5, 13459.2, 13492.7, 13516.1, 13549.4, 13574.8, 13598.4, 13623.9, 13640.3, 13665.3, 13686.4, 13710.6, 13730.1, 13740.9, 13748.6, 13769.4, 13795.3, 13828.0, 13852.1, 13884.6, 13916.7, 13943.0, 13963.1, 13987.8, 14001.6, 14022.1, 14044.3, 14058.6, 14068.2, 14085.2, 14110.1, 14136.7, 14162.9, 14200.8, 14230.5, 14253.7, 14267.1, 14279.5, 14275.7, 14279.5, 14273.6, 14259.8, 14245.5, 14230.4, 14222.2, 14222.8, 14231.2, 14225.7, 14219.3, 14210.0, 14198.5, 14195.7, 14196.6, 14187.4, 14172.5, 14156.0, 14152.3, 14143.5, 14135.7, 14117.0, 14102.5, 14088.2, 14076.5, 14071.4, 14076.5, 14070.3, 14070.4, 14080.2, 14097.9, 14120.3, 14150.7, 14186.4, 14241.8, 14304.2, 14377.1, 14430.1, 14490.7, 14558.5, 14633.1, 14707.3, 14780.9, 14868.4, 14970.4, 15063.4, 15175.5, 15296.4, 15436.1, 15595.1, 15789.2, 15954.6, 16132.7, 16297.5, 16463.8, 16657.6, 16857.3, 17038.3, 17223.8, 17430.0, 17663.3, 17928.6, 18208.5, 18509.7, 18786.0, 19123.3, 19488.6, 19909.1, 20242.7, 20572.5, 20946.1, 21284.9, 21613.9, 21989.3, 22401.1, 22840.4, 23293.8, 23850.7, 24391.8, 24960.2, 25588.4, 26175.8, 26756.0, 27437.2, 28020.3, 28578.4, 29066.6, 29490.7, 29884.2, 30268.1, 30621.7], "200": [13053.95, 13069.975, 13087.05, 13102.7, 13119.15, 13134.55, 13149.275, 13162.7, 13175.275, 13184.875, 13191.525, 13200.75, 13210.475, 13220.675, 13231.65, 13245.9, 13258.3, 13271.225, 13287.05, 13309.15, 13327.825, 13351.825, 13379.425, 13403.775, 13431.5, 13456.25, 13480.175, 13505.125, 13528.375, 13552.6, 13576.525, 13601.925, 13626.075, 13645.375, 13665.275, 13682.875, 13701.95, 13721.675, 13742.725, 13762.25, 13780.725, 13796.75, 13812.325, 13827.7, 13846.125, 13863.875, 13883.025, 13901.05, 13917.175, 13934.875, 13950.05, 13961.35, 13976.775, 13991.825, 14008.45, 14017.85, 14026.2, 14033.575, 14040.625, 14043.125, 14045.35, 14047.35, 14048.1, 14045.175, 14036.1, 14024.775, 14014.075, 14006.325, 13994.075, 13984.025, 13971.325, 13961.375, 13951.9, 13943.85, 13936.375, 13929.3, 13919.775, 13909.625, 13900.075, 13892.25, 13882.125, 13871.95, 13862.775, 13855.575, 13845.825, 13832.625, 13818.15, 13804.875, 13792.25, 13780.55, 13771.025, 13761.375, 13751.325, 13745.475, 13740.65, 13741.075, 13747.025, 13752.75, 13756.275, 13764.9, 13773.825, 13783.425, 13793.725, 13807.575, 13820.9, 13832.7, 13845.975, 13859.625, 13878.575, 13898.975, 13918.75, 13942.275, 13966.5, 13994.175, 14027.225, 14065.125, 14098.725, 14135.175, 14169.45, 14210.05, 14253.05, 14297.85, 14338.8, 14384.775, 14435.175, 14494.025, 14559.25, 14627.6, 14703.1, 14774.775, 14858.7, 14950.525, 15056.325, 15143.725, 15229.325, 15322.75, 15406.625, 15488.85, 15586.075, 15696.95, 15817.075, 15943.45, 16093.625, 16243.1, 16400.775, 16574.425, 16739.8, 16904.0, 17094.175, 17263.45, 17428.775, 17577.9, 17708.725, 17836.15, 17965.625, 18083.65]}, "ema": {"5": [null, null, null, null, 13496.0, 13425.6667, 13312.1111, 13139.7407, 13106.4938, 12945.9959, 12693.9973, 12650.9982, 12703.9988, 12844.3325, 12984.555, 13091.37, 13187.58, 13336.72, 13497.8133, 13743.5422, 13757.3615, 13681.5743, 13534.3829, 13449.5886, 13636.3924, 13800.9283, 13927.2855, 14051.5237, 14124.3491, 14216.2327, 14237.4885, 14421.659, 14564.4393, 14581.2929, 14550.8619, 14367.2413, 14358.1609, 14390.4406, 14508.627, 14580.7514, 14553.8342, 14455.8895, 14517.2597, 14648.1731, 14770.4487, 14886.9658, 15081.3106, 15180.8737, 15145.5825, 15007.055, 14839.7033, 14568.1355, 14582.0904, 14594.7269, 14561.4846, 14295.9897, 14175.6598, 14130.4399, 14210.2933, 14118.5288, 14107.3526, 14088.235, 14048.8234, 13964.2156, 13937.8104, 13663.5403, 13632.3602, 13534.9068, 13399.9379, 13439.9586, 13303.3057, 13242.2038, 13251.4692, 13400.9795, 13512.3196, 13611.5464, 13646.031, 13672.354, 13824.9026, 14031.6018, 13961.0678, 13989.0452, 14001.0302, 14144.0201, 14112.6801, 13945.12, 13765.08, 13753.3867, 13845.5911, 13943.7274, 14044.1516, 14201.1011, 14244.0674, 14467.7116, 14813.4744, 15210.6496, 15670.4331, 16080.2887, 16340.1925, 16726.795, 17026.1967, 17240.7978, 17247.1985, 17381.4657, 17549.3105, 17531.207, 17569.138, 17619.4253, 17994.6169, 18341.4113, 18472.6075, 18866.7383, 19249.4922, 19759.6615, 20451.441, 21240.9607, 21440.6404, 21708.7603, 21595.8402, 21675.5601, 22023.7068, 22384.1378, 22362.7586, 22566.839, 23059.5594, 23864.7062, 24903.1375, 25842.0917, 26958.0611, 27392.0407, 28489.6938, 29763.1292, 31525.4195, 31386.9463, 31104.6309, 31499.7539, 31114.8359, 30803.224, 31468.816, 32555.8773, 33773.9182, 34910.9455, 37332.297, 38878.198, 40560.4653, 42845.3102, 43883.5401, 44559.0268, 46679.3512, 46671.2341, 46290.8227, 44887.2152, 42746.4768, 40939.3179, 39652.8786, 38160.2524], "10": [null, null, null, null, null, null, null, null, null, 13231.0, 13041.7273, 12955.0496, 12928.6769, 12964.372, 13019.0317, 13071.0259, 13127.203, 13219.5297, 13328.7062, 13493.4869, 13546.4892, 13543.4912, 13488.311, 13450.4363, 13552.1751, 13657.2342, 13752.2825, 13851.8675, 13927.8916, 14013.7295, 14062.1423, 14194.4801, 14313.6655, 14368.4536, 14390.5529, 14319.5433, 14323.2627, 14347.215, 14419.5395, 14475.0778, 14479.6091, 14439.6802, 14476.102, 14554.9925, 14638.6302, 14726.152, 14861.3971, 14955.6885, 14977.3815, 14932.4031, 14854.6934, 14703.8401, 14686.7782, 14674.6367, 14641.9755, 14482.5254, 14382.9753, 14320.6162, 14329.5951, 14257.8505, 14226.4231, 14194.3462, 14153.556, 14088.364, 14051.3887, 13881.1362, 13824.566, 13736.4631, 13626.1971, 13606.8885, 13501.9997, 13432.5452, 13402.9915, 13456.9931, 13507.5398, 13562.5326, 13590.2539, 13614.7532, 13708.4344, 13842.3554, 13838.2908, 13875.8743, 13902.9881, 13998.8084, 14008.116, 13935.7313, 13839.2347, 13819.3738, 13857.6695, 13909.0023, 13970.0928, 14069.1668, 14116.591, 14261.7563, 14487.8006, 14763.6551, 15095.7178, 15423.7691, 15684.902, 16014.9198, 16307.6617, 16555.3595, 16683.476, 16859.2076, 17045.7153, 17127.4034, 17221.5119, 17312.1461, 17572.665, 17838.5441, 18001.5361, 18302.1659, 18613.5903, 19007.4829, 19521.577, 20121.2902, 20433.7829, 20763.0951, 20873.4415, 21048.2703, 21352.2211, 21670.9082, 21788.9249, 22004.5749, 22375.5613, 22939.0956, 23673.8055, 24409.4772, 25278.6632, 25820.7244, 26705.1382, 27724.204, 29056.1669, 29429.5911, 29631.4836, 30114.8502, 30156.6956, 30160.9328, 30640.7632, 31384.2608, 32261.6679, 33156.8192, 34796.4884, 36100.7633, 37523.3518, 39321.8333, 40528.7727, 41507.1776, 43218.5999, 43843.3999, 44150.0545, 43773.6809, 42808.4662, 41811.4724, 40951.2047, 39900.9856], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13232.0, 13284.6667, 13308.0317, 13301.5525, 13299.4999, 13367.1666, 13439.8174, 13510.311, 13585.5194, 13650.7081, 13722.0692, 13775.2055, 13871.8526, 13965.0095, 14026.9133, 14071.0168, 14064.2533, 14090.5149, 14125.2278, 14184.2537, 14235.7533, 14260.9197, 14260.8321, 14296.9433, 14355.3297, 14418.1554, 14484.9978, 14578.8075, 14655.1115, 14695.1009, 14698.4246, 14680.0033, 14617.622, 14616.8961, 14617.1917, 14605.5544, 14525.5016, 14469.2633, 14428.3811, 14422.821, 14376.3619, 14348.6131, 14320.1738, 14286.8239, 14239.9835, 14206.1756, 14102.2541, 14051.5632, 13983.7953, 13902.4815, 13866.0547, 13786.4304, 13722.9608, 13679.8217, 13681.7435, 13686.8155, 13698.5474, 13700.1143, 13702.4843, 13743.2001, 13810.0382, 13810.9869, 13833.2739, 13851.5335, 13906.6256, 13920.2803, 13890.7298, 13844.4698, 13833.5679, 13852.2757, 13879.678, 13914.4706, 13971.6639, 14005.7911, 14092.3825, 14226.9175, 14396.2587, 14605.1864, 14823.7401, 15017.6696, 15254.082, 15479.8837, 15688.4662, 15838.1361, 16010.6946, 16189.1999, 16313.5618, 16440.3654, 16562.2354, 16770.1177, 16985.8208, 17152.4093, 17390.7513, 17640.6797, 17939.6626, 18310.6471, 18740.1093, 19035.337, 19341.0192, 19534.2554, 19753.374, 20035.9098, 20328.2041, 20517.8989, 20751.9086, 21065.5363, 21485.4852, 22008.7724, 22552.6988, 23184.8227, 23668.1729, 24336.4422, 25095.8286, 26043.845, 26526.3359, 26908.5896, 27421.1049, 27699.5711, 27935.8024, 28399.0593, 29002.0061, 29688.4817, 30402.4358, 31523.6324, 32518.5246, 33604.8555, 34920.1074, 35971.5257, 36918.0471, 38251.5664, 39051.8934, 39668.856, 39898.4887, 39761.966, 39529.874, 39296.5527, 38904.0238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13458.8333, 13511.8118, 13594.2756, 13675.29, 13735.9165, 13784.567, 13798.4659, 13833.4036, 13873.5066, 13929.732, 13981.0396, 14014.5209, 14030.3583, 14069.69, 14123.9035, 14181.3936, 14241.9489, 14321.178, 14389.4891, 14433.7156, 14452.8307, 14456.1965, 14428.3774, 14440.0949, 14451.7017, 14454.4952, 14410.0116, 14379.3657, 14357.4711, 14358.2794, 14330.9711, 14315.102, 14297.9986, 14276.8374, 14245.7511, 14222.4769, 14151.0268, 14113.5412, 14063.6353, 14003.4007, 13972.2136, 13911.4256, 13860.3659, 13822.2778, 13814.3889, 13809.267, 13809.3143, 13803.2295, 13798.1825, 13819.59, 13859.9391, 13857.3624, 13869.468, 13879.5023, 13915.0183, 13923.7268, 13903.4864, 13871.326, 13862.2082, 13873.0334, 13890.2571, 13913.1437, 13951.9732, 13976.362, 14036.9193, 14131.6342, 14252.4965, 14403.3032, 14564.3804, 14712.4849, 14892.3246, 15068.6262, 15236.4568, 15367.0079, 15514.2977, 15667.2463, 15785.1659, 15905.1552, 16022.2419, 16197.9037, 16380.9422, 16532.8169, 16734.2481, 16945.9095, 17193.2702, 17492.7366, 17836.431, 18094.7258, 18362.4854, 18556.5186, 18768.0335, 19022.9991, 19286.354, 19482.0731, 19707.4232, 19987.2669, 20341.3142, 20769.6165, 21218.0283, 21732.3491, 22153.4879, 22703.908, 23323.6559, 24080.1942, 24533.7301, 24921.2313, 25396.6358, 25715.8851, 26003.8925, 26442.351, 26977.0381, 27572.713, 28192.8606, 29094.9341, 29925.5835, 30828.7717, 31898.8509, 32806.0218, 33651.4398, 34765.5404, 35532.6023, 36177.5957, 36558.396, 36681.4027, 36722.9251, 36745.9622, 36644.6098], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13963.1, 13984.351, 13985.9451, 14010.4178, 14034.323, 14052.3888, 14041.1186, 14036.9571, 14037.0764, 14050.1322, 14045.6173, 14047.1617, 14047.273, 14044.2427, 14034.4684, 14028.6069, 13992.7792, 13976.1996, 13951.2506, 13919.0447, 13903.3959, 13869.1451, 13839.7669, 13817.4231, 13812.8182, 13809.7665, 13809.7757, 13806.059, 13802.8802, 13815.7084, 13840.3865, 13839.5871, 13847.6425, 13854.5977, 13877.1625, 13883.9404, 13873.1977, 13854.837, 13849.9414, 13857.0025, 13868.1005, 13882.8808, 13907.6698, 13924.2318, 13963.0854, 14023.5527, 14101.2565, 14198.8543, 14304.7816, 14404.9862, 14526.3593, 14647.8746, 14766.3893, 14864.178, 14973.4259, 15087.6053, 15182.0129, 15278.6007, 15374.3418, 15506.5245, 15644.8961, 15766.0766, 15918.5834, 16079.2272, 16263.5712, 16482.0586, 16730.6054, 16930.9738, 17139.367, 17305.2741, 17482.9104, 17688.2865, 17900.7066, 18074.0123, 18266.2079, 18492.8272, 18766.6379, 19088.7305, 19427.2117, 19810.0661, 20141.4361, 20554.9091, 21015.8931, 21566.2502, 21940.5149, 22277.7496, 22670.3869, 22971.3521, 23254.0442, 23628.3954, 24063.7525, 24540.0759, 25035.9553, 25708.0747, 26345.7972, 27035.1777, 27834.3864, 28545.1948, 29226.1676, 30076.9061, 30727.0274, 31307.5362, 31729.9857, 31994.1039, 32203.1587, 32394.4074, 32503.4502], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13595.0, 13481.666667, 13485.666667, 13477.333333, 13575.666667, 13505.333333, 13367.333333, 13149.333333, 13065.666667, 12875.0, 12616.333333, 12555.666667, 12611.333333, 12771.0, 12971.666667, 13143.0, 13265.0, 13417.666667, 13577.0, 13828.333333, 13865.0, 13784.666667, 13597.666667, 13450.333333, 13582.333333, 13769.333333, 13950.0, 14127.333333, 14224.0, 14298.0, 14306.0, 14474.0, 14621.333333, 14653.666667, 14621.333333, 14419.666667, 14350.0, 14348.666667, 14470.333333, 14576.666667, 14592.333333, 14494.666667, 14529.0, 14641.0, 14777.0, 14928.666667, 15155.666667, 15272.0, 15237.333333, 15076.666667, 14860.0, 14524.333333, 14480.0, 14490.333333, 14489.333333, 14260.666667, 14138.0, 14056.333333, 14122.666667, 14060.666667, 14086.0, 14078.333333, 14036.333333, 13940.666667, 13913.333333, 13632.666667, 13568.333333, 13459.333333, 13322.333333, 13359.666667, 13258.0, 13192.0, 13206.0, 13368.0, 13503.666667, 13650.0, 13712.666667, 13739.0, 13870.0, 14077.333333, 14029.0, 14055.0, 14052.333333, 14164.666667, 14130.333333, 13975.666667, 13766.666667, 13708.666667, 13770.333333, 13895.333333, 14049.333333, 14251.0, 14317.0, 14538.0, 14896.666667, 15331.0, 15843.0, 16320.0, 16612.333333, 16988.333333, 17273.0, 17464.666667, 17447.666667, 17536.666667, 17651.333333, 17610.333333, 17628.0, 17672.333333, 18027.666667, 18406.666667, 18609.0, 19035.333333, 19447.666667, 19962.0, 20692.333333, 21564.333333, 21837.333333, 22099.666667, 21921.666667, 21859.333333, 22092.0, 22459.666667, 22481.333333, 22716.333333, 23201.0, 24015.0, 25147.0, 26267.333333, 27517.666667, 28043.666667, 29097.0, 30344.666667, 32150.333333, 32154.0, 31839.666667, 31956.666667, 31318.333333, 30756.0, 31391.666667, 32558.0, 33938.333333, 35382.333333, 38033.666667, 39817.0, 41640.666667, 44014.666667, 45156.666667, 45697.0, 47658.333333, 47601.333333, 46987.333333, 45349.0, 42764.333333, 40296.0, 38652.333333, 37012.0], "10": [13651.181818, 13589.181818, 13582.454545, 13562.363636, 13593.272727, 13526.909091, 13435.636364, 13305.454545, 13237.636364, 13107.454545, 12918.181818, 12816.727273, 12773.818182, 12802.272727, 12863.181818, 12940.727273, 13031.545455, 13163.363636, 13313.545455, 13525.0, 13625.363636, 13650.363636, 13605.090909, 13559.272727, 13643.363636, 13735.727273, 13822.181818, 13915.909091, 13992.090909, 14083.727273, 14150.545455, 14301.090909, 14439.636364, 14506.181818, 14525.727273, 14447.454545, 14433.363636, 14437.272727, 14491.090909, 14532.636364, 14527.363636, 14474.454545, 14500.272727, 14579.0, 14671.454545, 14773.454545, 14918.727273, 15027.090909, 15063.181818, 15030.545455, 14956.909091, 14795.909091, 14745.545455, 14697.545455, 14632.090909, 14443.363636, 14310.181818, 14224.0, 14222.181818, 14154.090909, 14127.727273, 14102.636364, 14062.545455, 14002.272727, 13973.363636, 13815.545455, 13752.272727, 13653.818182, 13529.909091, 13499.454545, 13387.454545, 13311.0, 13278.727273, 13337.363636, 13404.090909, 13487.181818, 13540.363636, 13592.727273, 13711.727273, 13869.818182, 13897.454545, 13951.636364, 13985.363636, 14079.0, 14090.272727, 14015.818182, 13907.727273, 13864.363636, 13875.454545, 13908.363636, 13965.909091, 14064.818182, 14121.545455, 14279.090909, 14535.090909, 14855.545455, 15238.818182, 15620.545455, 15937.363636, 16319.090909, 16662.454545, 16952.545455, 17110.727273, 17286.545455, 17455.363636, 17510.0, 17564.818182, 17614.090909, 17834.818182, 18074.0, 18230.727273, 18534.545455, 18867.727273, 19289.909091, 19847.0, 20511.363636, 20900.727273, 21287.454545, 21432.818182, 21615.0, 21907.181818, 22196.909091, 22281.181818, 22442.636364, 22758.727273, 23294.636364, 24055.909091, 24858.272727, 25828.363636, 26487.181818, 27470.090909, 28603.636364, 30068.0, 30584.545455, 30849.545455, 31314.636364, 31302.181818, 31198.545455, 31526.545455, 32139.818182, 32904.545455, 33746.090909, 35406.272727, 36899.636364, 38551.0, 40593.545455, 42096.545455, 43306.545455, 45141.454545, 45871.454545, 46180.090909, 45692.0, 44457.636364, 43083.454545, 41749.181818, 40193.0], "20": [13627.309524, 13606.690476, 13608.880952, 13603.904762, 13624.285714, 13594.833333, 13545.833333, 13469.238095, 13418.857143, 13331.309524, 13207.690476, 13128.214286, 13078.309524, 13062.166667, 13061.690476, 13065.571429, 13079.5, 13119.928571, 13178.642857, 13276.595238, 13329.261905, 13355.190476, 13352.571429, 13355.404762, 13428.857143, 13512.642857, 13597.166667, 13687.904762, 13768.619048, 13855.857143, 13923.214286, 14029.190476, 14130.285714, 14199.285714, 14249.285714, 14246.785714, 14273.357143, 14306.309524, 14362.97619, 14413.333333, 14439.928571, 14440.261905, 14473.309524, 14525.404762, 14579.738095, 14639.285714, 14727.452381, 14800.904762, 14840.166667, 14842.738095, 14822.309524, 14755.095238, 14747.238095, 14741.47619, 14723.785714, 14636.547619, 14566.619048, 14508.619048, 14484.02381, 14419.785714, 14373.595238, 14326.047619, 14271.880952, 14204.238095, 14150.47619, 14028.761905, 13959.928571, 13878.238095, 13786.261905, 13740.690476, 13654.214286, 13583.333333, 13531.047619, 13526.095238, 13528.857143, 13542.380952, 13546.642857, 13552.904762, 13599.238095, 13676.714286, 13692.238095, 13730.452381, 13766.785714, 13841.428571, 13876.857143, 13869.595238, 13840.452381, 13843.047619, 13872.357143, 13907.857143, 13950.404762, 14012.880952, 14051.095238, 14139.97619, 14279.261905, 14457.738095, 14681.47619, 14921.047619, 15141.690476, 15410.285714, 15676.238095, 15928.357143, 16124.166667, 16341.714286, 16566.309524, 16735.5, 16900.47619, 17052.404762, 17282.952381, 17518.666667, 17702.5, 17952.571429, 18212.452381, 18518.119048, 18896.333333, 19338.214286, 19654.309524, 19983.97619, 20204.857143, 20448.547619, 20755.880952, 21075.619048, 21294.714286, 21552.095238, 21886.02381, 22326.809524, 22872.928571, 23445.071429, 24109.595238, 24635.809524, 25349.047619, 26160.142857, 27171.928571, 27736.880952, 28198.357143, 28785.047619, 29141.404762, 29441.547619, 29953.428571, 30594.690476, 31315.5, 32064.928571, 33222.547619, 34266.095238, 35405.380952, 36782.380952, 37916.333333, 38955.142857, 40384.47619, 41304.142857, 42029.071429, 42354.738095, 42289.595238, 42099.619048, 41856.714286, 41401.238095], "30": [13500.193548, 13500.892473, 13517.182796, 13527.505376, 13554.096774, 13546.827957, 13525.548387, 13484.989247, 13459.88172, 13407.129032, 13326.526882, 13272.096774, 13234.677419, 13219.236559, 13213.494624, 13210.225806, 13211.526882, 13228.655914, 13257.215054, 13311.935484, 13336.580645, 13345.150538, 13335.752688, 13329.709677, 13371.483871, 13419.645161, 13470.569892, 13528.516129, 13583.397849, 13645.569892, 13698.548387, 13782.258065, 13866.709677, 13933.27957, 13989.408602, 14012.397849, 14055.784946, 14103.892473, 14167.139785, 14225.430108, 14264.688172, 14283.494624, 14323.172043, 14376.333333, 14432.430108, 14491.537634, 14569.322581, 14636.806452, 14680.860215, 14699.956989, 14703.473118, 14674.473118, 14682.150538, 14687.526882, 14681.956989, 14628.247312, 14586.290323, 14551.634409, 14538.827957, 14497.741935, 14467.333333, 14435.086022, 14399.268817, 14354.053763, 14316.408602, 14230.387097, 14175.623656, 14107.677419, 14028.580645, 13978.11828, 13898.634409, 13828.11828, 13769.731183, 13742.032258, 13719.193548, 13703.946237, 13685.387097, 13671.247312, 13686.795699, 13724.698925, 13722.892473, 13737.075269, 13749.924731, 13790.16129, 13806.290323, 13794.989247, 13770.795699, 13768.709677, 13786.645161, 13812.408602, 13844.505376, 13893.677419, 13929.913978, 14003.11828, 14111.978495, 14249.612903, 14418.774194, 14601.44086, 14773.870968, 14979.569892, 15184.774194, 15383.0, 15544.989247, 15723.55914, 15908.795699, 16059.946237, 16212.849462, 16362.139785, 16568.967742, 16784.580645, 16970.967742, 17206.139785, 17452.473118, 17735.27957, 18072.494624, 18456.516129, 18757.505376, 19066.483871, 19300.698925, 19549.129032, 19838.107527, 20133.698925, 20360.172043, 20611.72043, 20914.967742, 21292.107527, 21745.978495, 22225.247312, 22776.086022, 23240.408602, 23838.043011, 24512.430108, 25332.107527, 25859.333333, 26320.83871, 26868.032258, 27257.924731, 27609.860215, 28104.032258, 28692.494624, 29342.688172, 30018.204301, 30977.956989, 31876.827957, 32856.258065, 34013.344086, 35023.666667, 35978.892473, 37206.451613, 38095.301075, 38858.193548, 39349.451613, 39566.677419, 39675.634409, 39737.924731, 39649.27957], "50": [13208.701961, 13227.929412, 13256.113725, 13280.34902, 13313.862745, 13325.929412, 13328.807843, 13319.043137, 13317.866667, 13299.431373, 13263.572549, 13242.960784, 13232.039216, 13233.352941, 13239.745098, 13247.027451, 13256.415686, 13274.729412, 13298.886275, 13337.909804, 13357.94902, 13367.062745, 13364.454902, 13363.27451, 13390.482353, 13421.513725, 13453.439216, 13489.003922, 13522.082353, 13558.976471, 13589.85098, 13639.807843, 13690.811765, 13731.603922, 13766.568627, 13781.317647, 13808.756863, 13839.72549, 13881.239216, 13921.019608, 13951.211765, 13971.568627, 14006.52549, 14051.254902, 14099.086275, 14149.752941, 14213.2, 14271.843137, 14317.266667, 14348.129412, 14369.380392, 14370.839216, 14394.698039, 14418.145098, 14435.819608, 14424.305882, 14419.082353, 14417.309804, 14427.501961, 14419.592157, 14416.537255, 14410.623529, 14400.407843, 14382.419608, 14367.435294, 14321.768627, 14294.094118, 14257.25098, 14212.403922, 14183.392157, 14135.72549, 14092.180392, 14054.839216, 14034.337255, 14014.878431, 13998.576471, 13978.8, 13959.780392, 13957.094118, 13966.870588, 13952.101961, 13946.517647, 13940.733333, 13951.478431, 13947.466667, 13926.545098, 13897.890196, 13882.713725, 13879.870588, 13881.901961, 13888.509804, 13905.905882, 13915.847059, 13948.972549, 14005.231373, 14080.713725, 14178.443137, 14287.45098, 14393.698039, 14523.643137, 14656.317647, 14788.309804, 14901.364706, 15027.635294, 15160.745098, 15275.901961, 15394.015686, 15512.160784, 15667.615686, 15831.011765, 15978.643137, 16158.705882, 16348.490196, 16563.533333, 16814.470588, 17097.8, 17335.086275, 17581.768627, 17787.152941, 18004.309804, 18249.65098, 18502.490196, 18716.713725, 18949.52549, 19217.023529, 19532.513725, 19897.87451, 20281.85098, 20712.498039, 21094.862745, 21561.490196, 22078.615686, 22688.866667, 23128.117647, 23531.933333, 23991.443137, 24360.027451, 24708.854902, 25147.52549, 25647.160784, 26188.686275, 26751.219608, 27491.658824, 28202.219608, 28968.227451, 29848.807843, 30647.694118, 31421.584314, 32369.192157, 33122.831373, 33809.486275, 34338.960784, 34707.52549, 35014.752941, 35296.941176, 35489.368627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5516, 0.6175, 0.5518, 0.4588, 0.3359, 0.1826, -0.1117, -0.2917, -0.5827, -0.635, -0.3953, -0.2253, 0.0387, 0.1747, 0.2334, 0.3231, 0.2069, 0.0623, -0.0984, -0.3022, -0.102, 0.0374, 0.2106, 0.4253, 0.3948, 0.5091, 0.6765, 0.9067, 1.0928, 1.1975, 1.1204, 0.9342, 0.9288, 1.0622, 1.3034, 1.6389, 1.8904, 1.8913, 1.9137, 1.8285, 1.6847, 1.7065, 1.7606, 1.7438, 1.6205, 1.3051, 0.9802, 0.6867, 0.7113, 0.9054, 0.8498, 0.651, 0.2786, -0.088, -0.1758, -0.1988, -0.1875, -0.2974, -0.5216, -0.6034, -0.6976, -0.7321, -0.7082, -0.7776, -1.0117, -1.0877, -1.2518, -1.2608, -1.2084, -1.213, -1.1726, -1.2158, -1.3105, -1.4195, -1.3444, -1.1046, -0.8534, -0.4548, -0.3692, -0.3466, -0.2893, -0.3315, -0.3187, -0.3478, -0.3228, -0.2358, -0.069, 0.1188, 0.2887, 0.5104, 0.8641, 1.4502, 2.0924, 2.6753, 3.1719, 3.4102, 3.7589, 3.9601, 3.9863, 3.9427, 3.7997, 3.5652, 3.5199, 3.499, 3.5693, 3.7381, 3.9195, 4.2323, 4.4829, 4.8098, 5.3582, 6.0372, 6.4607, 6.8129, 6.6202, 6.2078, 6.1154, 6.0317, 6.0701, 6.0514, 5.9708, 6.0359, 6.371, 6.7581, 7.3037, 7.4037, 7.7159, 8.1978, 8.9019, 9.173, 8.9285, 8.7566, 7.7906, 7.4986, 7.5617, 7.5317, 8.0465, 8.5858, 9.4837, 9.9948, 10.3527, 10.9938, 10.9371, 10.9554, 11.5253, 11.2382, 10.8073, 10.0498, 8.3896, 7.1483, 6.0452, 5.0554], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.93, 50.49, 51.59, 55.2, 57.67, 62.65, 55.09, 51.31, 47.33, 47.93, 57.45, 58.78, 59.35, 60.76, 60.2, 61.84, 59.4, 65.61, 66.27, 61.35, 58.85, 50.2, 55.13, 56.69, 60.43, 60.04, 55.74, 51.5, 57.07, 60.53, 61.82, 63.12, 67.14, 65.17, 58.88, 52.69, 49.07, 42.37, 51.13, 51.26, 49.41, 40.25, 42.9, 44.54, 49.45, 43.93, 46.16, 45.71, 44.62, 42.25, 43.9, 34.75, 42.39, 39.85, 37.63, 43.88, 38.64, 40.06, 42.44, 48.73, 49.22, 50.3, 48.88, 49.04, 55.3, 59.46, 49.59, 52.64, 52.33, 57.65, 51.81, 46.0, 43.55, 48.25, 52.22, 53.62, 54.98, 58.35, 55.29, 62.07, 67.43, 71.15, 74.78, 76.47, 75.76, 79.09, 79.67, 79.89, 72.27, 74.74, 76.12, 69.35, 70.44, 70.99, 77.27, 78.68, 73.6, 78.24, 79.74, 82.5, 85.44, 87.55, 75.8, 77.16, 68.22, 70.19, 73.56, 74.9, 67.44, 70.11, 73.89, 77.9, 81.18, 82.55, 84.9, 77.76, 82.01, 84.19, 87.04, 68.04, 65.8, 69.15, 61.89, 61.3, 66.71, 70.04, 72.32, 73.74, 79.53, 78.76, 80.67, 83.53, 78.33, 78.15, 82.49, 69.78, 66.86, 58.72, 51.64, 49.6, 49.15, 45.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 292.0944, 314.8557, 338.6732, 351.0808, 367.1715, 366.0211, 401.6324, 429.7424, 428.122, 412.0021, 355.589, 334.461, 323.2699, 333.952, 336.9198, 317.4569, 279.4452, 276.7927, 293.0986, 310.9099, 329.6974, 368.5801, 387.6639, 373.8672, 331.2759, 276.1828, 191.5806, 169.7802, 151.5631, 125.5917, 45.5789, -4.0674, -34.5416, -31.699, -63.8115, -76.2779, -87.9677, -102.5057, -126.6879, -137.0108, -204.9616, -219.5674, -246.8562, -282.1751, -275.5199, -306.2541, -319.6642, -314.5619, -272.6776, -233.9629, -194.9816, -169.7971, -147.333, -95.7461, -29.1097, -26.4276, -6.0763, 8.3423, 51.8516, 55.0357, 21.8035, -20.8349, -28.0778, -9.5007, 13.9372, 40.5174, 82.4191, 99.5511, 158.5056, 249.9543, 358.6397, 486.3717, 605.6333, 688.9791, 797.4811, 883.3732, 944.1903, 948.3726, 971.9527, 998.0972, 976.0953, 959.6996, 941.9002, 998.9872, 1055.4629, 1063.7506, 1131.5116, 1200.424, 1301.7606, 1450.4802, 1629.0441, 1672.2034, 1719.2689, 1666.7503, 1643.7029, 1677.5125, 1715.5967, 1663.2627, 1655.5565, 1716.0082, 1857.8891, 2067.9339, 2267.9639, 2516.1019, 2607.6503, 2843.1069, 3124.8109, 3528.4844, 3490.2401, 3375.0317, 3385.9079, 3200.6866, 3005.9328, 3028.0952, 3164.9107, 3354.0976, 3541.8755, 4046.6943, 4379.7382, 4746.7129, 5258.5396, 5483.5487, 5593.3587, 6015.3083, 5937.1172, 5718.4533, 5206.7541, 4458.138, 3729.8702, 3097.2402, 2414.3279], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 365.4882, 374.791, 370.9506, 363.6527, 355.5761, 351.2513, 348.385, 342.1994, 329.6485, 319.0774, 313.8816, 313.2873, 316.5693, 326.9715, 339.1099, 346.0614, 343.1043, 329.72, 302.0921, 275.6297, 250.8164, 225.7715, 189.733, 150.9729, 113.87, 84.7562, 55.0427, 28.7785, 5.4293, -16.1577, -38.2637, -58.0132, -87.4028, -113.8358, -140.4398, -168.7869, -190.1335, -213.3576, -234.6189, -250.6075, -255.0215, -250.8098, -239.6442, -225.6748, -210.0064, -187.1543, -155.5454, -129.7219, -104.9927, -82.3257, -55.4903, -33.3851, -22.3474, -22.0449, -23.2515, -20.5013, -13.6136, -2.7874, 14.2539, 31.3133, 56.7518, 95.3923, 148.0418, 215.7078, 293.6929, 372.7501, 457.6963, 542.8317, 623.1034, 688.1572, 744.9163, 795.5525, 831.6611, 857.2688, 874.1951, 899.1535, 930.4154, 957.0824, 991.9683, 1033.6594, 1087.2796, 1159.9198, 1253.7446, 1337.4364, 1413.8029, 1464.3924, 1500.2545, 1535.7061, 1571.6842, 1589.9999, 1603.1112, 1625.6906, 1672.1303, 1751.291, 1854.6256, 1986.9209, 2111.0668, 2257.4748, 2430.942, 2650.4505, 2818.4084, 2929.7331, 3020.968, 3056.9117, 3046.716, 3042.9918, 3067.3756, 3124.72, 3208.1511, 3375.8597, 3576.6354, 3810.6509, 4100.2287, 4376.8927, 4620.1859, 4899.2104, 5106.7917, 5229.124, 5224.6501, 5071.3476, 4803.0522, 4461.8898, 4052.3774], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.6338, 37.2111, -15.3616, -29.1917, -32.3062, -17.2993, -11.4652, -24.7425, -50.2033, -42.2847, -20.783, -2.3774, 13.1281, 41.6086, 48.554, 27.8058, -11.8284, -53.5372, -110.5115, -105.8495, -99.2533, -100.1798, -144.1541, -155.0403, -148.4116, -116.4552, -118.8542, -105.0564, -93.397, -86.348, -88.4242, -78.9976, -117.5588, -105.7316, -106.4164, -113.3882, -85.3864, -92.8965, -85.0453, -63.9544, -17.6561, 16.8469, 44.6626, 55.8777, 62.6734, 91.4082, 126.4357, 103.2943, 98.9164, 90.668, 107.3419, 88.4208, 44.1509, 1.21, -4.8263, 11.0006, 27.5508, 43.3048, 68.1652, 68.2378, 101.7538, 154.562, 210.5979, 270.6639, 311.9404, 316.229, 339.7848, 340.5415, 321.0869, 260.2154, 227.0364, 202.5447, 144.4342, 102.4308, 67.7051, 99.8337, 125.0475, 106.6682, 139.5433, 166.7646, 214.481, 290.5604, 375.2995, 334.767, 305.466, 202.3579, 143.4484, 141.8064, 143.9125, 73.2628, 52.4453, 90.3176, 185.7588, 316.6429, 413.3383, 529.181, 496.5835, 585.6321, 693.8689, 878.0339, 671.8317, 445.2986, 364.9399, 143.7749, -40.7832, -14.8966, 97.5351, 229.3776, 333.7244, 670.8346, 803.1028, 936.062, 1158.3109, 1106.656, 973.1728, 1116.0979, 830.3255, 489.3293, -17.896, -613.2096, -1073.182, -1364.6496, -1638.0495], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.61, 62.5, 64.54, 68.37, 81.38, 90.82, 100.0, 77.56, 66.22, 53.33, 55.11, 87.56, 90.06, 92.86, 89.31, 87.24, 96.21, 76.12, 95.71, 96.09, 80.9, 74.62, 50.0, 65.25, 69.58, 80.54, 78.05, 59.76, 40.24, 71.14, 92.71, 89.61, 97.13, 98.27, 81.57, 66.16, 39.94, 18.15, 34.97, 57.09, 57.47, 52.74, 25.14, 31.57, 35.54, 48.02, 31.57, 37.24, 37.4, 40.75, 32.55, 47.58, 8.4, 33.89, 22.39, 11.7, 40.32, 13.98, 18.82, 28.25, 62.42, 64.77, 73.5, 66.78, 74.9, 99.27, 92.8, 58.17, 70.64, 69.53, 91.02, 66.56, 38.54, 40.15, 56.78, 72.12, 77.75, 83.12, 96.68, 87.24, 96.63, 97.63, 90.63, 99.75, 90.77, 89.93, 97.21, 97.3, 96.26, 79.11, 88.11, 93.79, 83.7, 87.22, 87.75, 100.0, 95.42, 78.98, 98.14, 99.53, 94.85, 100.0, 98.14, 75.61, 81.94, 68.26, 74.2, 88.79, 94.82, 77.41, 91.11, 100.0, 97.31, 99.6, 96.79, 95.02, 80.09, 96.02, 99.73, 97.28, 68.7, 63.39, 76.48, 60.22, 57.72, 76.07, 92.89, 92.24, 93.63, 96.9, 80.84, 92.37, 99.27, 91.74, 91.46, 90.63, 73.55, 69.04, 51.31, 32.58, 14.0, 31.99, 23.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.55, 65.14, 71.43, 80.19, 90.73, 89.46, 81.26, 65.7, 58.22, 65.33, 77.58, 90.16, 90.74, 89.8, 90.92, 86.52, 89.35, 89.31, 90.9, 83.87, 68.51, 63.29, 61.61, 71.79, 76.06, 72.78, 59.35, 57.05, 68.03, 84.49, 93.15, 95.0, 92.32, 82.0, 62.56, 41.42, 31.02, 36.74, 49.84, 55.77, 45.12, 36.48, 30.75, 38.38, 38.38, 38.94, 35.4, 38.46, 36.9, 40.29, 29.51, 29.96, 21.56, 22.66, 24.8, 22.0, 24.37, 20.35, 36.5, 51.81, 66.9, 68.35, 71.73, 80.32, 88.99, 83.41, 73.87, 66.11, 77.06, 75.7, 65.37, 48.42, 45.16, 56.35, 68.88, 77.66, 85.85, 89.01, 93.52, 93.83, 94.96, 96.0, 93.72, 93.48, 92.64, 94.81, 96.92, 90.89, 87.83, 87.0, 88.53, 88.24, 86.22, 91.66, 94.39, 91.47, 90.85, 92.22, 97.51, 98.13, 97.66, 91.25, 85.23, 75.27, 74.8, 77.08, 85.94, 87.01, 87.78, 89.51, 96.14, 98.97, 97.9, 97.14, 90.63, 90.38, 91.95, 97.68, 88.57, 76.46, 69.52, 66.7, 64.81, 64.67, 75.56, 87.07, 92.92, 94.26, 90.46, 90.04, 90.83, 94.46, 94.16, 91.28, 85.21, 77.74, 64.63, 50.98, 32.63, 26.19, 23.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.39, -37.5, -35.46, -31.63, -18.62, -9.18, -0.0, -22.44, -33.78, -46.67, -44.89, -12.44, -9.94, -7.14, -10.69, -12.76, -3.79, -23.88, -4.29, -3.91, -19.1, -25.38, -50.0, -34.75, -30.42, -19.46, -21.95, -40.24, -59.76, -28.86, -7.29, -10.39, -2.87, -1.73, -18.43, -33.84, -60.06, -81.85, -65.03, -42.91, -42.53, -47.26, -74.86, -68.43, -64.46, -51.98, -68.43, -62.76, -62.6, -59.25, -67.45, -52.42, -91.6, -66.11, -77.61, -88.3, -59.68, -86.02, -81.18, -71.75, -37.58, -35.23, -26.5, -33.22, -25.1, -0.73, -7.2, -41.83, -29.36, -30.47, -8.98, -33.44, -61.46, -59.85, -43.22, -27.88, -22.25, -16.88, -3.32, -12.76, -3.37, -2.37, -9.37, -0.25, -9.23, -10.07, -2.79, -2.7, -3.74, -20.89, -11.89, -6.21, -16.3, -12.78, -12.25, -0.0, -4.58, -21.02, -1.86, -0.47, -5.15, -0.0, -1.86, -24.39, -18.06, -31.74, -25.8, -11.21, -5.18, -22.59, -8.89, -0.0, -2.69, -0.4, -3.21, -4.98, -19.91, -3.98, -0.27, -2.72, -31.3, -36.61, -23.52, -39.78, -42.28, -23.93, -7.11, -7.76, -6.37, -3.1, -19.16, -7.63, -0.73, -8.26, -8.54, -9.37, -26.45, -30.96, -48.69, -67.42, -86.0, -68.01, -76.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.2143, 485.1276, 465.8327, 455.7732, 453.5752, 455.8198, 461.8327, 463.4875, 472.8812, 461.2468, 484.7292, 480.1057, 471.8839, 463.1779, 454.7366, 449.0411, 446.9668, 460.3977, 445.7264, 447.8174, 452.6162, 472.0722, 471.567, 461.4551, 459.5654, 454.2393, 456.7937, 460.9513, 457.669, 461.4069, 455.235, 442.0039, 445.0751, 441.4983, 456.7484, 458.0521, 484.2627, 550.0296, 558.5989, 545.4847, 526.1644, 554.2955, 548.9887, 533.3466, 540.2504, 548.804, 527.4608, 506.2136, 488.627, 484.0822, 467.7192, 500.0249, 498.9517, 498.3123, 507.0043, 528.2897, 548.0547, 528.908, 515.4145, 517.5278, 509.8472, 492.001, 471.5009, 474.9651, 478.5391, 476.1434, 486.776, 475.5777, 474.465, 472.7175, 476.8091, 487.0371, 522.963, 508.8228, 502.1211, 479.8268, 458.4106, 449.5955, 440.3387, 456.3859, 477.7155, 504.3073, 517.571, 547.0303, 546.5281, 565.7047, 549.5829, 547.1127, 572.6761, 580.3421, 559.2462, 582.1572, 557.0031, 545.0743, 580.4261, 570.3957, 582.1532, 610.2136, 593.4127, 657.4546, 695.8507, 724.3614, 812.9784, 860.6228, 898.4355, 908.1901, 922.2479, 889.5874, 900.3311, 883.1646, 896.51, 946.4021, 988.4449, 998.9131, 1094.3479, 1207.6087, 1322.4224, 1346.1779, 1479.6652, 1859.332, 2121.8797, 2166.0312, 2245.9575, 2291.9605, 2340.3919, 2434.8639, 2423.0879, 2367.8674, 2589.0911, 2670.9418, 2931.5888, 2981.4753, 2925.2985, 3093.8486, 3397.8594, 3508.7266, 3620.6033, 3843.0602, 3976.0559, 3978.8376, 4321.4206, 4234.8906], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0347, 0.7722, 0.6346, 0.4947, 0.5216, 0.8846, 0.8951, 0.8709, 0.8765, 0.8256, 0.844, 0.7848, 0.9839, 0.9653, 0.8205, 0.7354, 0.4671, 0.6312, 0.6764, 0.809, 0.7748, 0.6349, 0.4803, 0.6987, 0.9363, 0.9735, 0.9912, 1.127, 0.9792, 0.7493, 0.5072, 0.3415, 0.0693, 0.4544, 0.4607, 0.3795, -0.0522, 0.0891, 0.1751, 0.3685, 0.1674, 0.2625, 0.2542, 0.2384, 0.1882, 0.2566, -0.0226, 0.1953, 0.0987, 0.0272, 0.2615, 0.0467, 0.1403, 0.2403, 0.4964, 0.5443, 0.5922, 0.5372, 0.5559, 0.8625, 1.0156, 0.6186, 0.7704, 0.7533, 0.9582, 0.7186, 0.4362, 0.3139, 0.505, 0.6766, 0.7274, 0.7809, 0.9474, 0.7888, 1.1126, 1.2304, 1.2159, 1.1997, 1.1244, 1.0124, 1.0439, 0.9841, 0.9279, 0.8199, 0.8439, 0.8416, 0.7547, 0.7561, 0.7465, 0.8884, 0.9012, 0.8233, 0.9539, 0.9898, 1.0705, 1.1391, 1.1461, 0.9366, 0.9323, 0.7842, 0.8124, 0.8814, 0.8824, 0.7596, 0.8108, 0.8994, 1.0065, 1.0811, 1.0672, 1.0911, 0.9453, 1.058, 1.0712, 1.1168, 0.833, 0.7692, 0.836, 0.6994, 0.6696, 0.8024, 0.8839, 0.9259, 0.9339, 1.1166, 1.0292, 1.0442, 1.092, 0.9596, 0.9055, 1.0142, 0.8227, 0.7545, 0.6106, 0.4674, 0.4086, 0.3798, 0.2889], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.231, -0.5185, -0.5188, -0.5192, -0.5169, -0.5219, -0.5196, -0.52, -0.5194, -0.5197, -0.5164, -0.5096, -0.4733, -0.4709, -0.4724, -0.447, -0.4487, -0.4545, -0.4672, -0.4725, -0.7812, -0.2036, -0.1998, -0.1988, -0.1996, -0.038, -0.0359, -0.036, -0.0615, -0.0774, -0.155, -0.6446, -0.6845, -0.6417, -0.5929, -0.5928, -0.5938, -0.5937, -0.5935, -0.587, -0.5871, -0.5874, -0.5921, -0.5921, -0.5941, -0.6388, -0.6396, -0.6394, -0.6403, -0.6386, -0.5778, -0.5731, -0.5725, -0.6221, -0.6332, -0.6274, -0.6226, -0.6237, -0.6169, -0.2214, -0.1968, -0.1973, -0.1847, -0.1839, -0.1803, -0.1837, -0.1835, -0.1621, -0.148, -0.1467, -0.1898, 0.7919, 0.7992, 0.7672, 0.7942, 0.8043, 0.7853, 0.7935, 0.7845, 0.3457, 0.3476, 0.3535, 0.3719, 0.3448, 0.3513, 0.3877, 0.3059, 0.2784, 0.2778, 0.2785, 0.2759, 0.2694, 0.2701, 0.2839, 0.2879, 0.2878, 0.2998, 0.2774, 0.121, 0.1282, 0.1211, 0.1207, 0.0871, 0.0878, 0.0915, 0.1264, 0.0991, 0.0002, 0.0153, 0.0539, 0.0394, 0.063, 0.075, 0.094, 0.0725, 0.0481, 0.0362, 0.0355, 0.4709, 0.4985, 0.5161, 0.5083, 0.4374, 0.4817, 0.3662, 0.4309, 0.4133, 0.4042, 0.4006, 0.3529, 0.3686, 0.3719, 0.3434, 0.3056, 0.262, 0.3798, 0.3658], "obv": [0, 162, 3184, -3358, 13780, -23264, -29462, -56106, -41721, -74538, -325941, -320966, -299822, -295570, 984, 17688, 33779, 64581, 86754, 614793, -1585469, -1588520, -1591520, -1576950, -1574339, -1573751, -1572668, -1569640, -1578485, -1577029, -1733661, -1628889, -1622069, -1627877, -1628496, -1629384, -1626634, -1625870, -1624953, -1625610, -1662446, -1663285, -1662958, -1658182, -1439775, -1437369, -1436531, -1453985, -1455682, -1614121, -4767951, -4769123, -4648561, -4446163, -4447309, -4459436, -4457269, -4456698, -4422552, -4424058, -4422485, -4501994, -4506795, -4514427, -4490288, -4493442, -4492009, -4588715, -4612639, -4429759, -6807322, -6796170, -6794891, -6655600, -6633102, -6621722, -6621945, -6606044, -5578236, -5418277, -5420388, -5417989, -5421333, -5409739, -5429746, -5433806, -5516825, -5512967, -5512329, -5492010, -5491546, -5487668, -5524873, -5522380, -5498459, -5459173, -5390929, -5370265, -5413303, -5374748, -5363718, -5035378, -5051883, -4970452, -4963429, -6195881, -5539105, -5537752, -5534566, -5527700, -5545422, -5540335, -5532327, -5505566, -5488254, -5448825, -5462176, -4997390, -5006419, -4989716, -4988392, -4984979, -5016197, -4971353, -4860821, -4685856, -4669732, -4640563, -4567661, -4609992, -4582569, -4561861, -4518868, -4571451, -4617503, -4578034, -4606934, -4675388, -4629651, -4604428, -4572349, -4466896, -4405315, -4494312, -4187762, -4125267, -4128695, -4143388, -4085413, -4094978, -4111404, -4138928, -4175969, -4274056, -4583387, -4606927], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.19, 24.42, 24.84, 25.66, 26.71, 27.77, 28.21, 27.82, 26.01, 24.43, 23.44, 23.0, 22.81, 21.96, 20.73, 19.59, 19.33, 19.44, 19.55, 20.36, 21.56, 21.44, 20.26, 18.92, 19.9, 19.81, 19.61, 19.44, 20.2, 21.22, 21.73, 21.1, 20.7, 20.33, 19.81, 19.55, 19.58, 19.61, 20.91, 22.12, 22.77, 23.86, 25.08, 25.64, 26.16, 26.49, 25.41, 24.17, 23.02, 22.03, 21.87, 20.72, 19.87, 18.57, 17.44, 16.56, 15.77, 14.71, 15.02, 16.5, 17.16, 16.94, 16.58, 15.95, 14.82, 13.76, 13.6, 14.39, 16.07, 17.88, 20.21, 22.37, 24.66, 26.86, 28.65, 30.57, 32.16, 33.7, 33.45, 33.21, 32.55, 33.21, 34.23, 35.33, 36.64, 38.1, 40.04, 42.22, 44.62, 45.73, 46.76, 46.25, 45.76, 45.61, 45.75, 44.83, 44.06, 44.14, 45.05, 46.4, 47.94, 49.76, 51.53, 53.37, 55.28, 57.4, 56.05, 54.79, 53.62, 51.66, 49.26, 47.82, 47.08, 46.94, 47.02, 47.99, 49.24, 48.6, 48.57, 48.54, 47.12, 46.87, 45.42, 42.84, 40.05, 37.69, 35.58, 34.87, 34.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.39, 27.07, 26.18, 29.0, 31.94, 33.59, 31.63, 29.27, 26.64, 25.36, 31.1, 30.94, 30.82, 32.55, 30.79, 30.78, 32.95, 32.65, 32.2, 29.76, 27.34, 24.34, 23.31, 25.29, 27.0, 27.02, 24.95, 22.96, 21.47, 24.8, 25.86, 24.73, 28.26, 30.42, 27.3, 25.28, 22.2, 18.15, 22.42, 22.03, 21.21, 18.7, 17.53, 19.23, 24.31, 22.22, 21.47, 21.83, 21.0, 19.68, 18.92, 16.43, 15.29, 16.51, 15.07, 13.43, 14.49, 13.95, 13.91, 19.35, 19.5, 18.77, 18.18, 16.76, 20.52, 25.68, 23.32, 22.17, 20.63, 23.76, 21.88, 19.89, 17.2, 20.48, 24.54, 24.96, 26.36, 29.25, 27.73, 31.34, 36.48, 43.13, 42.41, 46.85, 43.55, 43.48, 42.86, 39.98, 39.21, 35.93, 35.39, 31.57, 30.63, 29.07, 37.9, 41.32, 39.68, 39.31, 41.39, 45.06, 48.26, 53.85, 44.55, 39.08, 34.76, 31.93, 32.33, 34.38, 31.54, 30.63, 36.5, 44.15, 49.15, 51.92, 54.77, 48.4, 46.87, 49.47, 56.73, 41.92, 34.11, 31.03, 27.79, 25.28, 29.01, 31.26, 35.12, 35.97, 43.76, 46.26, 39.14, 43.48, 41.15, 36.13, 43.06, 38.72, 34.84, 30.48, 27.36, 25.38, 21.7, 20.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.22, 19.28, 18.64, 17.69, 16.51, 15.25, 13.98, 16.94, 22.74, 21.65, 19.13, 17.94, 16.95, 16.03, 17.52, 16.47, 15.37, 13.85, 13.29, 14.67, 17.19, 23.17, 21.54, 20.44, 19.06, 17.9, 20.05, 20.85, 19.5, 17.96, 16.91, 16.17, 14.91, 13.96, 18.23, 22.89, 22.91, 35.74, 32.68, 31.07, 30.05, 34.8, 36.01, 34.42, 31.55, 30.4, 29.37, 28.42, 29.09, 29.48, 28.33, 36.39, 33.87, 31.49, 33.53, 32.04, 28.68, 27.6, 26.3, 24.32, 22.92, 22.06, 21.83, 25.01, 23.05, 21.51, 24.08, 23.42, 22.85, 21.29, 22.3, 29.22, 36.33, 34.67, 32.63, 31.7, 30.81, 29.17, 27.74, 24.85, 22.05, 19.39, 17.55, 15.42, 14.33, 12.85, 12.29, 12.63, 11.21, 11.07, 10.67, 16.94, 16.44, 17.83, 15.55, 14.69, 13.36, 11.84, 11.3, 9.47, 8.31, 7.41, 11.1, 9.74, 15.02, 13.88, 12.69, 12.21, 15.93, 15.08, 13.79, 12.13, 10.79, 9.91, 8.4, 7.07, 5.99, 5.47, 4.62, 18.65, 15.17, 13.8, 16.27, 17.53, 15.94, 14.23, 13.28, 12.62, 10.71, 9.64, 16.65, 15.2, 14.39, 20.01, 16.92, 22.47, 28.88, 28.24, 31.52, 29.9, 36.65, 34.73], "ad": [-599273.0, -599315.0, -598459.0, -601291.0, -588333.0, -614793.0, -615467.0, -629515.0, -624010.0, -650203.0, -863515.0, -858992.0, -871197.0, -869007.0, -1088352.0, -1090208.0, -1077110.0, -1051995.0, -1045995.0, -517956.0, -2432999.0, -2435547.0, -2436177.0, -2434767.0, -2432156.0, -2431568.0, -2430811.0, -2430465.0, -2423158.0, -2421819.0, -2563534.0, -2485161.0, -2482353.0, -2485837.0, -2485964.0, -2486214.0, -2485141.0, -2485404.0, -2485618.0, -2485883.0, -2505429.0, -2506170.0, -2505917.0, -2502826.0, -2453321.0, -2451628.0, -2450893.0, -2465696.0, -2466927.0, -2533823.0, -4961317.0, -4960587.0, -4875982.0, -4813913.0, -4813976.0, -4824916.0, -4822794.0, -4822518.0, -4816556.0, -4817811.0, -4817811.0, -4883492.0, -4886077.0, -4892452.0, -4898605.0, -4900719.0, -4899486.0, -4968562.0, -4977051.0, -4819161.0, -6783235.0, -6786421.0, -6785706.0, -6717608.0, -6713767.0, -6709828.0, -6709605.0, -6698291.0, -5709637.0, -5643138.0, -5645249.0, -5643867.0, -5642704.0, -5635202.0, -5654454.0, -5655808.0, -5579876.0, -5576018.0, -5575595.0, -5562762.0, -5562633.0, -5560355.0, -5581283.0, -5579428.0, -5559943.0, -5561398.0, -5495132.0, -5493799.0, -5519303.0, -5493994.0, -5490425.0, -5359727.0, -5374773.0, -5337650.0, -5331120.0, -5024969.0, -4845849.0, -4844530.0, -4841344.0, -4839213.0, -4851390.0, -4846911.0, -4839827.0, -4820430.0, -4803118.0, -4773016.0, -4780864.0, -5128508.0, -5136498.0, -5135288.0, -5133964.0, -5130844.0, -5142646.0, -5099121.0, -4988589.0, -4861146.0, -4845669.0, -4828579.0, -4781590.0, -4794068.0, -4778696.0, -4759171.0, -4726475.0, -4731210.0, -4742567.0, -4727442.0, -4735580.0, -4714499.0, -4679995.0, -4658215.0, -4648464.0, -4668440.0, -4618786.0, -4684670.0, -4416439.0, -4358915.0, -4359608.0, -4352699.0, -4367563.0, -4373776.0, -4358668.0, -4369027.0, -4381071.0, -4423213.0, -4196018.0, -4206918.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 105017.0, 39535.5, 40016.8, 41829.0, 41600.0, 69541.6, 67507.6, 68496.9, 68912.7, 69691.5, 119213.7, 314099.6, 313907.2, 312092.8, 313124.6, 283730.3, 282118.7, 280617.9, 277840.5, 276507.7, 223849.4, 19486.4, 29658.5, 30040.5, 29164.3, 28965.1, 28995.1, 29161.8, 28935.4, 28142.6, 28062.7, 16083.1, 5689.8, 5040.5, 4937.3, 26716.1, 26867.9, 26676.7, 28345.7, 28423.7, 44201.9, 355901.3, 355934.6, 367958.1, 387720.3, 365994.2, 366966.3, 367099.2, 365410.9, 368655.8, 352962.5, 37736.8, 45570.5, 33994.4, 14517.8, 16817.1, 15919.8, 15846.4, 25459.9, 24437.7, 42575.1, 280174.1, 273338.4, 272986.2, 286152.1, 285988.0, 286810.6, 286689.6, 278609.1, 378997.5, 376705.4, 139160.2, 138284.9, 138491.4, 125721.7, 125472.6, 124740.6, 133020.2, 131815.9, 29098.9, 15134.9, 14970.2, 15118.1, 18504.2, 17594.1, 17985.5, 21508.1, 20030.6, 21711.2, 25951.2, 27774.8, 28831.4, 61277.6, 59207.6, 67101.4, 65411.6, 184728.2, 243581.4, 241650.3, 237665.1, 234496.2, 235165.4, 202840.1, 201990.4, 196523.4, 197552.3, 78250.0, 13907.5, 60250.8, 60835.1, 61818.8, 60179.0, 60011.6, 62332.6, 64140.9, 73462.9, 87016.5, 87293.8, 43732.1, 50119.4, 52682.2, 55292.1, 57021.6, 58199.1, 58973.0, 52525.0, 38975.4, 40253.0, 44181.5, 41465.0, 39754.2, 40219.8, 48694.3, 50553.1, 54194.5, 80244.3, 82546.9, 79999.7, 74623.6, 75847.4, 74281.6, 72716.3, 64923.4, 62469.4, 63378.4, 63656.5, 59761.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.499, 0.157, 0.232, 0.235, 0.228, 0.227, 0.23, 0.231, 0.231, 0.226, 0.227, 0.138, 0.049, 0.044, 0.043, 0.236, 0.238, 0.238, 0.254, 0.256, 0.448, 2.727, 2.729, 2.739, 2.757, 2.604, 2.604, 2.604, 2.593, 2.601, 2.49, 0.276, 0.336, 0.251, 0.107, 0.123, 0.117, 0.116, 0.182, 0.174, 0.29, 1.247, 1.215, 1.213, 1.247, 1.283, 1.285, 1.284, 1.248, 1.473, 1.463, 0.913, 0.907, 0.933, 0.885, 0.879, 0.875, 0.916, 0.907, 0.202, 0.105, 0.103, 0.106, 0.129, 0.123, 0.126, 0.149, 0.137, 0.151, 0.179, 0.199, 0.473, 0.856, 0.822, 0.957, 0.94, 1.674, 1.842, 1.834, 2.436, 2.536, 2.529, 2.179, 2.166, 2.096, 2.109, 0.825, 0.15, 0.559, 0.563, 0.572, 0.557, 0.555, 0.578, 0.587, 0.655, 0.746, 0.76, 0.38, 0.431, 0.453, 0.473, 0.535, 0.541, 0.553, 0.487, 0.572, 0.854, 0.895, 0.816, 0.773, 0.775, 0.881, 0.886, 0.917, 1.167, 1.188, 1.156, 1.377, 1.359, 1.337, 1.297, 1.141, 1.095, 1.077, 0.972, 0.989], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.04, 118.92, 64.72, 1.09, 1.63, 87.57, 118.3, 118.57, 130.53, 102.44, 107.9, 117.57, 143.43, 154.68, 126.24, 87.08, 5.57, 40.42, 72.7, 113.64, 103.02, 62.78, 26.32, 49.76, 103.02, 143.59, 149.04, 195.5, 197.85, 121.98, 14.27, -9.13, -207.28, -47.25, -22.49, -39.68, -137.57, -174.31, -119.1, -50.37, -80.94, -77.79, -68.08, -75.18, -82.12, -75.66, -148.63, -122.59, -120.61, -158.47, -127.37, -119.38, -120.06, -97.18, -19.93, 2.83, 19.82, -0.23, -12.77, 74.37, 161.8, 82.72, 77.31, 76.12, 151.94, 109.74, -6.23, -108.8, -9.66, 45.29, 72.6, 91.37, 130.88, 110.23, 173.36, 233.39, 276.46, 250.6, 231.99, 183.69, 166.9, 149.76, 127.24, 107.76, 95.07, 94.91, 71.68, 74.69, 67.82, 102.79, 128.65, 120.79, 146.4, 182.1, 187.8, 205.56, 217.95, 164.92, 152.16, 103.18, 91.79, 99.27, 108.39, 79.98, 87.34, 107.12, 149.07, 184.27, 202.42, 211.87, 168.03, 179.73, 178.63, 186.88, 110.49, 92.43, 97.92, 67.33, 48.25, 81.95, 104.78, 138.33, 151.36, 203.63, 209.88, 163.35, 192.37, 155.91, 121.77, 166.13, 107.8, 64.53, 44.66, -0.26, -18.65, -59.2, -54.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0377, -0.225, -1.509, 0.9252, 0.2903, 7.1509, 5.3496, 5.7444, 1.5337, 5.1881, 14.9303, 12.4552, 10.6948, 8.9524, 7.5763, 8.23, 6.7265, 8.4708, 7.453, 2.6695, 5.1143, 3.4738, 8.3082, 8.8479, 5.2463, 4.2109, 2.2567, -0.2797, 2.5929, 3.5417, 5.1471, 2.2312, 4.1751, 5.2343, 4.0373, 5.2143, 1.1506, -2.9747, -0.9156, -0.7131, -0.0345, -3.4712, -4.8156, -5.835, -4.2957, -7.8373, -8.9528, -8.6476, -7.33, -6.3476, -4.2744, -6.4884, -7.1184, -8.7551, -9.417, -1.7799, -6.4944, -6.5527, -7.6548, -1.6864, -2.4849, -1.7082, -1.8253, -0.5074, 1.7645, 10.1411, 1.8423, 5.2849, 6.8165, 6.7308, 7.8281, 3.7348, 1.0173, 0.219, 2.1478, 2.3896, 3.8644, 5.7559, 1.4154, 3.2537, 12.1925, 13.9551, 18.2888, 17.1171, 20.0, 28.5819, 31.4808, 28.6963, 23.0221, 24.8232, 25.5528, 20.5305, 23.1333, 18.8066, 20.8965, 18.9316, 12.9295, 16.3018, 18.7129, 18.7429, 23.8865, 29.1454, 26.5353, 26.034, 19.4856, 24.8071, 28.7617, 30.3894, 19.0718, 20.6987, 28.3427, 29.6108, 34.7989, 33.3975, 33.6845, 23.8387, 40.4991, 45.2461, 64.015, 42.4777, 34.419, 39.7533, 35.9543, 31.3602, 36.4109, 36.3297, 34.2105, 34.145, 44.4844, 48.5138, 43.1481, 46.7502, 31.127, 47.5731, 66.7322, 44.4875, 50.0412, 39.4301, 17.2713, 7.4719, 2.4027, -5.4054], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -64.0, -64.0, -64.0, -56.0, -56.0, -44.0, -44.0, -44.0, 40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1048.0, 1532.25, 1582.5, 1364.75, 1251.25, 749.75, 1047.5, 1107.75, 1322.5, 1241.0, 927.25, 582.75, 851.5, 1019.5, 1050.0, 1093.75, 1409.0, 1271.0, 925.0, 533.75, 284.25, -231.5, 317.0, 257.0, 50.5, -729.75, -609.25, -568.75, -292.75, -768.0, -634.5, -680.75, -722.5, -885.5, -795.75, -1566.0, -1099.25, -1309.0, -1498.25, -1089.5, -1540.0, -1429.25, -1268.75, -805.25, -714.5, -583.0, -577.75, -472.75, 34.25, 446.5, -118.0, 180.75, 206.0, 678.0, 344.0, -58.0, -265.25, 70.75, 386.5, 508.5, 588.0, 871.25, 686.5, 1268.75, 1827.0, 2318.75, 2879.0, 3197.25, 3137.75, 3732.75, 3826.75, 3811.0, 3331.25, 3668.25, 3842.5, 3364.0, 3404.25, 3335.5, 4201.75, 4355.25, 3902.5, 4632.25, 4811.0, 5414.25, 6308.25, 7101.5, 5927.25, 6120.25, 5045.75, 5275.0, 5915.25, 6075.75, 5033.75, 5404.5, 6181.25, 7294.75, 8459.0, 8936.5, 10139.25, 8983.75, 11192.0, 12562.25, 15030.5, 10837.5, 10001.25, 11443.25, 9099.25, 8467.5, 10587.5, 11995.25, 13014.0, 13391.5, 17748.75, 16792.0, 18230.5, 21285.25, 19356.75, 18881.5, 23494.75, 18658.25, 16888.5, 12764.0, 8445.0, 6312.25, 5117.5, 2218.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.866035, 120.811741, 66.938948, 45.171217, 33.40421, 25.991762, 20.890788, 17.164774, 14.338785, 12.158971, 10.432788, 9.035527, 7.886759, 6.926366, 6.116468, 5.422697, 4.834611, 4.330953, 3.889976, 3.499062, 3.142227, 2.824335, 2.542571, 2.29684, 2.080403, 1.884769, 1.703927, 1.543674, 1.405117, 1.285592, 1.182737, 1.098138, 1.025531, 0.957362, 0.888187, 0.81648, 0.737902, 0.665289, 0.598662, 0.536001, 0.467506, 0.399684, 0.335984, 0.281696, 0.229483, 0.18253, 0.140272, 0.101596, 0.064383, 0.030845, -0.009373, -0.046136, -0.082092, -0.11872, -0.148728, -0.179473, -0.207887, -0.231121, -0.24356, -0.247259, -0.2434, -0.235452, -0.224488, -0.205872, -0.178068, -0.153637, -0.129065, -0.105473, -0.077651, -0.053366, -0.038591, -0.033645, -0.030867, -0.025374, -0.016699, -0.004748, 0.012696, 0.030433, 0.055776, 0.09329, 0.144125, 0.209487, 0.285446, 0.363751, 0.448042, 0.532989, 0.613663, 0.680546, 0.738843, 0.790097, 0.827126, 0.853116, 0.869637, 0.890553, 0.91492, 0.934265, 0.958867, 0.987851, 1.025341, 1.076902, 1.144192, 1.20329, 1.255761, 1.287652, 1.306831, 1.323722, 1.339232, 1.340816, 1.337279, 1.338936, 1.355763, 1.393793, 1.44731, 1.519007, 1.584627, 1.662618, 1.755273, 1.873213, 1.957056, 2.003595, 2.034317, 2.030078, 1.997177, 1.965321, 1.94668, 1.944041, 1.95386, 2.004919, 2.071029, 2.151218, 2.254742, 2.348494, 2.422563, 2.507156, 2.555599, 2.563294, 2.515352, 2.406136, 2.252239, 2.072327, 1.86984], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7732, 104.7809, 97.2125, 86.8043, 76.1242, 66.0978, 57.0564, 49.078, 42.1302, 36.1359, 30.9953, 26.6034, 22.86, 19.6733, 16.9619, 14.6541, 12.6902, 11.0183, 9.5927, 8.3739, 7.3276, 6.427, 5.6501, 4.9794, 4.3996, 3.8967, 3.4581, 3.0752, 2.7412, 2.4501, 2.1966, 1.9769, 1.7866, 1.6208, 1.4743, 1.3427, 1.2217, 1.1105, 1.0081, 0.9137, 0.8244, 0.7395, 0.6588, 0.5834, 0.5126, 0.4466, 0.3853, 0.3286, 0.2757, 0.2268, 0.1795, 0.1344, 0.0911, 0.0491, 0.0096, -0.0282, -0.0642, -0.0976, -0.1268, -0.1509, -0.1694, -0.1826, -0.191, -0.1939, -0.1908, -0.1833, -0.1725, -0.1591, -0.1428, -0.1249, -0.1076, -0.0928, -0.0805, -0.0694, -0.0589, -0.0481, -0.0359, -0.0226, -0.007, 0.0131, 0.0393, 0.0733, 0.1158, 0.1654, 0.2219, 0.2841, 0.35, 0.4161, 0.4807, 0.5426, 0.5995, 0.6502, 0.6941, 0.7334, 0.7697, 0.8026, 0.8339, 0.8647, 0.8968, 0.9328, 0.9751, 1.0207, 1.0677, 1.1117, 1.1507, 1.1853, 1.2161, 1.2411, 1.2603, 1.276, 1.292, 1.3123, 1.3393, 1.3753, 1.4171, 1.4662, 1.524, 1.5939, 1.6665, 1.7339, 1.794, 1.8412, 1.8724, 1.891, 1.9021, 1.9105, 1.9192, 1.9363, 1.9633, 2.0009, 2.0516, 2.111, 2.1733, 2.2401, 2.3032, 2.3552, 2.3872, 2.391, 2.3633, 2.3051, 2.218], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0236, 13.856, 11.8559, 11.3011, 11.0628, 10.4745, 9.7824, 8.3728, 6.4248, 5.1344, 4.5584, 4.8642, 5.048, 6.6461, 7.7575, 8.0816, 7.822, 6.6119, 4.3877, 3.6858, 2.5503, 1.1442, -1.6998, -4.3655, -6.9753, -8.3174, -10.1355, -11.2047, -11.7564, -11.4688, -11.7773, -11.4072, -12.1387, -11.4347, -11.622, -12.3691, -11.533, -11.7995, -12.1478, -12.4307, -10.8707, -9.3347, -7.7925, -5.5919, -3.9809, -1.3362, 3.147, 4.1974, 6.5766, 8.5907, 10.4349, 11.0066, 9.9623, 7.964, 6.4583, 5.6932, 4.6411, 3.9142, 4.7262, 4.2452, 5.0699, 7.8274, 11.9125, 17.7812, 23.4309, 28.2298, 34.2425, 39.8418, 43.8499, 45.1304, 46.8125, 47.3374, 45.1926, 42.9507, 39.4211, 37.3376, 35.457, 31.8134, 30.251, 29.8989, 31.0283, 33.8569, 38.3087, 41.3597, 44.2168, 44.4069, 44.6662, 45.9952, 47.8297, 45.36, 43.3979, 43.0599, 43.1911, 44.7392, 47.583, 51.1109, 52.583, 58.3226, 64.6321, 75.466, 78.6339, 78.32, 78.8002, 75.3261, 69.6604, 66.3994, 63.4272, 61.7478, 59.133, 60.682, 61.742, 65.9735, 73.1079, 74.5441, 80.265, 91.6262, 92.6608, 92.1077, 86.5771, 74.6903, 59.2924, 44.2595, 28.0052], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.13, -0.79, -5.67, 3.29, 1.08, 26.17, 18.04, 19.12, 5.14, 18.63, 47.77, 44.02, 40.77, 37.12, 32.9, 34.82, 28.21, 33.53, 31.02, 12.1, 25.04, 15.41, 35.48, 37.01, 26.87, 22.58, 11.39, -1.37, 11.28, 14.91, 21.59, 11.0, 18.84, 24.32, 17.59, 22.96, 5.38, -12.54, -3.62, -2.83, -0.14, -12.06, -18.1, -23.32, -16.31, -27.65, -33.9, -33.0, -29.04, -25.72, -17.71, -24.01, -28.42, -32.99, -34.43, -6.76, -22.94, -23.41, -29.33, -6.28, -9.64, -6.54, -6.92, -1.99, 6.39, 39.35, 7.04, 19.89, 26.68, 27.0, 31.29, 13.57, 3.68, 0.84, 7.71, 8.55, 13.7, 19.13, 5.12, 11.24, 40.65, 44.34, 51.45, 50.51, 61.76, 81.89, 90.36, 89.75, 71.78, 73.43, 74.13, 59.24, 66.37, 62.54, 65.85, 64.33, 48.47, 54.72, 58.92, 59.85, 65.68, 70.07, 57.83, 57.91, 40.64, 50.17, 54.08, 55.54, 37.81, 40.12, 50.14, 52.43, 56.88, 56.79, 58.21, 43.24, 63.07, 66.02, 79.95, 45.06, 38.58, 42.45, 35.21, 32.3, 36.7, 38.0, 37.94, 38.53, 46.23, 50.11, 49.24, 52.53, 39.72, 62.77, 72.73, 47.04, 51.1, 36.06, 16.66, 7.82, 2.72, -6.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 227.6923, 169.4505, 897.3862, 348.4739, 232.9776, 431.1237, 657.3917, 786.3357, 793.2878, 473.5324, 135.8849, -17.8129, 490.4461, 523.2395, 546.3481, 679.0127, 453.4394, 489.3767, 703.7514, 777.5012, 724.2868, 735.1029, 507.2311, 169.0552, 201.333, 378.9998, 534.1426, 586.408, 453.3497, 346.4426, 241.9508, 498.815, 585.4128, 507.4967, 730.7115, 888.467, 752.2574, 184.7921, 421.2503, -461.0711, 6.939, 71.662, -12.1468, 114.5884, -501.0671, -258.7718, 248.1956, 222.0248, -99.693, 8.8346, -40.9989, 33.4295, -68.489, -95.8477, -313.5838, -71.6432, -181.4085, -126.2073, 159.6795, -235.989, -152.9906, 288.1509, 348.4151, 302.2129, 104.7539, 173.3605, 441.4519, 769.8159, 612.6993, 273.7423, 307.4934, 527.1372, 607.5462, 57.8967, -399.66, -93.9943, 246.5764, 280.6369, 365.5459, 554.0393, 510.6051, 804.8044, 1196.9752, 1744.5502, 1706.7573, 2155.0777, 1870.0666, 1922.9142, 1750.355, 1595.3043, 1748.118, 1276.244, 1146.7806, 935.0976, 757.2265, 649.7656, 1431.2277, 1625.338, 1627.4326, 1707.0851, 1739.6443, 2338.9809, 2733.4122, 3297.2104, 3451.8947, 3043.7668, 2247.5144, 1682.1552, 1788.9902, 1883.4202, 1489.3601, 1358.7373, 2077.4891, 3171.4192, 3896.9308, 4183.7978, 5059.6838, 4919.0147, 5197.7269, 5543.7659, 7459.6565, 6106.8484, 5264.4415, 3900.2356, 3056.6305, 1674.2547, 3173.6469, 4324.5545, 5551.0467, 5591.6115, 8966.3812, 10352.6125, 8158.6679, 9786.001, 8135.858, 7375.0212, 11755.7324, 7639.9135, 2984.9259, 4094.9365, 218.517, -1159.8426, -2499.1508, -2498.5578], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -387.3077, -325.5495, 52.3862, 33.4739, 17.9776, 106.1237, 232.3917, 301.3357, 253.2878, -11.4676, -459.1151, -327.8129, -299.5539, 103.2395, 181.3481, 329.0127, 108.4394, 114.3767, 283.7514, 142.5012, 469.2868, 260.1029, -7.7689, -485.9448, -208.667, 58.9998, 299.1426, 201.408, -36.6503, -168.5574, -68.0492, -11.185, 210.4128, 237.4967, 245.7115, 493.467, 97.2574, -265.2079, -403.7497, -1601.0711, -563.061, -303.338, -287.1468, -805.4116, -981.0671, -588.7718, -381.8044, -437.9752, -299.693, -221.1654, -300.9989, -391.5705, -323.489, -1005.8477, -743.5838, -561.6432, -801.4085, -931.2073, -645.3205, -515.989, -492.9906, -161.8491, -61.5849, 42.2129, -5.2461, -346.6395, -83.5481, 324.8159, 12.6993, -56.2577, -152.5066, 272.1372, 77.5462, -482.1033, -1219.66, -338.9943, -168.4236, 90.6369, 185.5459, 239.0393, 190.6051, 179.8044, 441.9752, 1069.5502, 1016.7573, 1225.0777, 1330.0666, 1107.9142, 1410.355, 1080.3043, 843.118, 596.244, 861.7806, 150.0976, 537.2265, 259.7656, 391.2277, 1190.338, 892.4326, 787.0851, 1479.6443, 848.9809, 1538.4122, 2367.2104, 1486.8947, 1813.7668, 857.5144, 647.1552, 683.9902, 1418.4202, 669.3601, 1018.7373, 1037.4891, 1956.4192, 2401.9308, 3048.7978, 2724.6838, 2239.0147, 3422.7269, 4493.7659, 4244.6565, -168.1516, -270.5585, 1160.2356, -228.3695, -1215.7453, 323.6469, 661.5545, 3281.0467, 4456.6115, 4061.3812, 6617.6125, 1838.6679, 6266.001, 6280.858, 2090.0212, 8030.7324, 3729.9135, -1130.0741, -2640.0635, -5486.483, -5174.8426, -11274.1508, -5608.5578], "thermo_temp": [null, 215.0, 345.0, 335.0, 410.0, 595.0, 460.0, 355.0, 405.0, 545.0, 660.0, 550.0, 730.0, 495.0, 875.0, 315.0, 215.0, 325.0, 425.0, 485.0, 540.0, 485.0, 595.0, 310.0, 790.0, 420.0, 365.0, 350.0, 345.0, 375.0, 420.0, 635.0, 255.0, 475.0, 515.0, 725.0, 465.0, 330.0, 435.0, 385.0, 490.0, 515.0, 415.0, 510.0, 375.0, 270.0, 485.0, 395.0, 655.0, 475.0, 825.0, 1405.0, 670.0, 375.0, 275.0, 920.0, 480.0, 330.0, 630.0, 660.0, 250.0, 230.0, 260.0, 425.0, 255.0, 920.0, 485.0, 490.0, 620.0, 805.0, 805.0, 280.0, 340.0, 545.0, 410.0, 260.0, 205.0, 520.0, 525.0, 445.0, 625.0, 330.0, 460.0, 450.0, 530.0, 620.0, 990.0, 325.0, 415.0, 190.0, 180.0, 335.0, 320.0, 665.0, 755.0, 850.0, 690.0, 930.0, 540.0, 815.0, 340.0, 515.0, 905.0, 680.0, 285.0, 880.0, 230.0, 390.0, 1040.0, 440.0, 735.0, 975.0, 375.0, 1490.0, 1195.0, 1095.0, 1965.0, 1480.0, 1390.0, 1035.0, 1105.0, 465.0, 1040.0, 660.0, 1070.0, 1595.0, 1535.0, 1135.0, 2335.0, 2680.0, 2815.0, 1655.0, 3215.0, 6795.0, 5535.0, 2740.0, 3285.0, 2890.0, 2970.0, 3663.0, 2270.0, 1650.0, 5465.0, 3735.0, 6320.0, 3630.0, 2195.0, 5285.0, 7350.0, 4950.0, 5075.0, 6735.0, 5705.0, 4015.0, 8775.0, 3110.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 366.5, 419.8636, 443.5248, 495.6112, 495.5001, 564.5001, 519.1364, 463.8389, 438.5954, 436.1235, 445.0102, 462.2811, 466.4118, 489.7914, 457.1021, 517.629, 499.8783, 475.3549, 452.5631, 433.0062, 422.4596, 422.0124, 460.7374, 423.3306, 432.7251, 447.6841, 498.1052, 492.0861, 462.6159, 457.5948, 444.3958, 452.6874, 464.017, 455.1048, 465.0858, 448.7065, 416.2144, 428.7209, 422.5898, 464.8462, 466.6924, 531.8392, 690.5957, 686.851, 630.1508, 565.578, 630.0183, 602.7423, 553.1528, 567.125, 584.0114, 523.282, 469.958, 431.7838, 430.5504, 398.6322, 493.4263, 491.8943, 491.5498, 514.9044, 567.6491, 610.8038, 550.6576, 512.3563, 518.2915, 498.6021, 455.2199, 409.7254, 429.7753, 447.0889, 446.7091, 479.1256, 452.0119, 453.4643, 452.8344, 466.8645, 494.7073, 584.7605, 537.5313, 515.2529, 456.116, 405.9131, 393.0198, 379.7435, 431.6083, 490.4068, 555.7874, 580.1897, 643.7916, 624.9204, 659.4803, 601.393, 585.6852, 643.7424, 650.3347, 583.9102, 637.7447, 563.6093, 532.044, 624.3996, 590.8724, 617.0774, 682.1543, 626.308, 783.3429, 858.1897, 901.2461, 1094.6559, 1164.7185, 1205.6787, 1174.6462, 1161.9833, 1035.2591, 1036.121, 967.7354, 986.329, 1096.9964, 1176.6334, 1169.0637, 1381.0521, 1617.2245, 1835.0018, 1802.2742, 2059.1335, 2920.2001, 3395.6183, 3276.4149, 3277.9759, 3207.4348, 3164.2648, 3254.944, 3075.8632, 2816.6154, 3298.1399, 3377.569, 3912.5564, 3861.1825, 3558.2403, 3872.1966, 4504.5245, 4585.52, 4674.5164, 5049.1498, 5168.3953, 4958.687, 5652.5621, 5190.2781], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9548, 0.9442, 0.9345, 0.9567, 0.9863, 1.0475, 1.0932, 1.0872, 1.0138, 1.0564, 1.131, 1.2177, 1.1747, 1.204, 1.1341, 1.1452, 1.1726, 1.1369, 1.1758, 1.1211, 1.0845, 1.0312, 1.1435, 1.1709, 1.18, 1.093, 1.029, 0.967, 0.9953, 1.0015, 1.013, 1.0349, 0.9851, 1.0618, 1.0403, 1.071, 1.0023, 0.8029, 0.913, 0.9504, 0.9771, 0.9174, 0.8823, 0.9061, 0.898, 0.8765, 0.8646, 0.8264, 0.8491, 0.8817, 0.903, 0.9558, 0.8353, 0.8154, 0.7771, 0.8443, 0.9142, 0.8749, 0.8374, 0.892, 0.9054, 0.9196, 0.9182, 0.8941, 0.9404, 1.1366, 1.0633, 1.0447, 1.087, 1.1677, 1.1131, 1.0096, 0.8691, 0.9425, 0.953, 0.9766, 1.0174, 1.0864, 1.0346, 0.9643, 1.0845, 1.18, 1.2153, 1.2258, 1.2928, 1.3638, 1.6075, 1.4761, 1.411, 1.3445, 1.3762, 1.265, 1.3221, 1.3049, 1.2866, 1.341, 1.298, 1.2531, 1.3184, 1.2575, 1.2921, 1.3962, 1.3202, 1.3372, 1.2182, 1.2656, 1.2393, 1.3203, 1.2401, 1.1843, 1.2106, 1.2603, 1.2535, 1.3531, 1.2918, 1.2091, 1.2746, 1.32, 1.3713, 1.1359, 1.1133, 1.1316, 1.1124, 1.0773, 1.1115, 1.1056, 1.1576, 1.1597, 1.1494, 1.222, 1.1223, 1.2016, 1.2039, 1.2348, 1.2958, 1.1665, 1.0991, 1.0811, 0.9944, 0.973, 0.8327, 0.8829], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9513, 0.9809, 1.0338, 1.0058, 0.9727, 0.9291, 0.8562, 0.8674, 0.9448, 0.9615, 0.8353, 0.7852, 0.8539, 0.8091, 0.9497, 0.8448, 0.7945, 0.8157, 0.8509, 0.8805, 0.9195, 0.9217, 0.8464, 0.7858, 0.8011, 0.8025, 0.8427, 0.9018, 0.8733, 0.844, 0.859, 0.8815, 0.8412, 0.8114, 0.8016, 0.8347, 0.8308, 0.9784, 0.9619, 0.9682, 0.966, 0.9516, 1.0425, 1.0611, 1.0171, 1.0268, 1.1049, 1.1278, 1.1323, 1.0582, 1.1082, 1.0307, 1.1509, 1.1324, 1.1402, 1.1389, 1.0084, 1.0998, 1.1714, 1.0827, 1.0233, 1.0355, 1.0351, 1.0245, 0.957, 0.8656, 0.8553, 0.9211, 0.878, 0.8097, 0.8169, 0.8356, 0.9096, 0.9432, 0.9015, 0.8876, 0.8539, 0.8178, 0.8665, 0.8679, 0.7624, 0.6316, 0.6179, 0.5991, 0.6176, 0.5181, 0.4129, 0.4536, 0.4956, 0.5675, 0.5814, 0.639, 0.6415, 0.682, 0.6436, 0.6624, 0.6728, 0.7115, 0.6641, 0.6234, 0.5812, 0.525, 0.5533, 0.5451, 0.633, 0.6628, 0.6516, 0.626, 0.6963, 0.7021, 0.6516, 0.6147, 0.5768, 0.5684, 0.5512, 0.6154, 0.5504, 0.4923, 0.3666, 0.4972, 0.5947, 0.6574, 0.6961, 0.7562, 0.7421, 0.7402, 0.7307, 0.7241, 0.6646, 0.6271, 0.71, 0.6854, 0.7402, 0.7206, 0.6241, 0.6657, 0.7204, 0.7005, 0.8158, 0.8771, 0.9443, 0.9755], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10369971.54, -8697207.03, -1523668.89, -1210550.47, -865211.12, 380463.33, 912112.14, 32086979.69, -113942288.84, -97775962.58, -83932253.64, -71858674.55, -61320859.61, -52550656.81, -45035684.41, -38550106.64, -33080855.69, -28327979.16, -26966244.99, -15480535.71, -13210573.47, -11518331.54, -9883909.18, -8534082.15, -7181356.13, -6142896.68, -5227350.01, -4482462.87, -5026125.32, -4336873.13, -3699568.4, -2986841.48, 715955.16, 649765.85, 598842.16, 288884.71, 173674.75, -7659915.22, -107938748.76, -92599293.22, -69295284.19, -59106817.88, -50683451.04, -44707630.89, -38268199.33, -32792748.71, -26498330.33, -22806441.71, -19514671.46, -17124406.25, -14732931.08, -12819026.64, -10677378.55, -9498978.75, -8048836.79, -10076485.82, -9354707.84, 2170707.56, -164568803.52, -140915591.59, -120757385.65, -94949883.41, -81273124.35, -69540749.44, -59609383.1, -51071041.22, 15690856.09, 20647460.22, 17509340.91, 15085117.2, 12920546.18, 11745549.58, 8981519.64, 7443245.4, 3948653.92, 3563681.93, 3081927.37, 2960950.6, 2544917.66, 2330937.99, 1014671.85, 1078062.3, 2940251.97, 5326358.83, 10268699.0, 9716862.0, 8082807.43, 10453149.22, 9156806.48, 9959448.41, 7569948.64, 11025397.4, 9686112.77, -60362800.48, -37665771.84, -32270450.86, -27193865.02, -23024578.59, -20494867.37, -16898452.03, -14072547.45, -9137588.53, -5223053.03, 1071320.98, -950864.88, 26076162.96, 21222371.83, 19300160.85, 16710386.44, 14510903.38, 8937041.47, 11856438.4, 27058267.2, 58935650.46, 53982931.82, 49354664.42, 57613418.07, 43758954.06, 47007785.62, 45099601.96, 55485490.26, 17962274.5, 11646286.72, 19849781.47, 8984026.98, 6087035.98, 22336165.13, 26099625.82, 29153524.99, 39676832.13, 77907168.97, 64171232.69, 140618949.45, 151688749.53, 129306393.88, 110729101.9, 136404194.48, 111090063.13, 92580161.25, 65789023.93, 37261561.23, 15964312.48, 2857111.41, -3957290.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1050.25, 573.625, 313.75, 32.375, 78.125, 802.375, 901.25, 923.875, 965.0, 904.25, 989.875, 761.375, 1008.25, 986.0, 632.5, 476.875, -30.5, 285.5, 380.0, 646.875, 614.625, 371.75, 113.5, 432.25, 632.75, 550.125, 616.625, 849.375, 671.125, 346.0, -7.25, -237.875, -532.5, 58.5, 68.375, -56.75, -780.875, -600.75, -485.375, -146.0, -561.25, -400.875, -430.625, -493.875, -641.0, -522.75, -1208.875, -706.375, -859.125, -910.5, -450.25, -782.125, -669.5, -486.0, -5.5, 48.5, 124.875, 35.375, 53.25, 486.75, 780.25, 161.875, 387.0, 365.625, 754.75, 370.625, -81.75, -245.125, 70.125, 347.625, 442.125, 516.75, 750.625, 539.125, 990.0, 1390.75, 1640.875, 2092.75, 2139.625, 2031.375, 2518.75, 2523.625, 2456.75, 1890.875, 2200.375, 2339.5, 1852.375, 1680.125, 1605.375, 2282.5, 2303.875, 1816.625, 2519.375, 2629.75, 2896.875, 3366.125, 3849.5, 2497.0, 2682.125, 1675.625, 1987.25, 2744.875, 2994.0, 2082.5, 2604.375, 3359.125, 4108.375, 5037.5, 5198.75, 5766.375, 4508.25, 6322.0, 7138.125, 8728.5, 4244.0, 3296.375, 4809.625, 2652.0, 2288.625, 4622.875, 6146.75, 6785.75, 7193.75, 10346.125, 8932.5, 10035.5, 12120.75, 9865.0, 9247.75, 12277.0, 7317.125, 5821.0, 2126.75, -1573.625, -2877.75, -3286.25, -5263.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -23976.6779, -91994.8497, -110018.2477, -111273.2294, -100973.9297, -157372.619, -166728.7538, -151231.7733, -123152.4683, -98560.7886, 88471.9247, -452389.4113, -633335.202, -649983.0874, -597255.578, -520558.4988, -441671.8302, -369007.2851, -305624.6544, -249586.4653, -203545.862, -211297.9307, -170323.5429, -137183.8055, -112264.185, -91904.1157, -75299.8797, -61320.3307, -50110.4113, -41037.3304, -33679.1103, -33826.2569, -31047.1921, -27007.2786, -21916.0854, -2089.1757, 6750.4751, 9986.6668, 5692.7157, 3027.0096, -19623.9286, -799490.4898, -1045613.6061, -1024324.8084, -902746.1795, -770961.5224, -650443.3261, -541334.0808, -447398.2032, -366400.3256, -300355.028, -246031.4945, -222340.342, -193258.2975, -165820.5592, -141479.2313, -119332.3733, -99031.5645, -103702.455, -98886.8748, -37689.3622, -634160.2776, -821533.9906, -823274.5491, -727475.9661, -620929.2827, -519640.495, -430893.1732, -351815.3798, 27089.3823, 200792.2349, 252926.9714, 251700.9434, 228687.5695, 200870.2283, 165103.8348, 135032.0828, 134614.5442, 123433.5926, 107772.8493, 95651.8939, 82038.7046, 69736.2853, 51704.9657, 40218.2264, 38062.7773, 33257.7838, 49353.2784, 51875.325, 40076.2236, 39658.9242, 37018.2952, 74158.6077, 77823.3185, 84059.5208, 81046.6973, 169857.8188, 247740.98, 257499.8275, 239096.7353, 210510.1213, 175804.0237, 147048.9544, 124171.4302, 109695.9786, 99310.205, 95611.0956, 82908.9631, -40438.801, -89765.1697, -101398.5533, -96518.3418, -84754.9578, -75992.8267, -51650.9975, -1828.1585, 59270.358, 83801.4541, 91656.3816, 101488.1622, 92313.7316, 85059.5937, 80571.7016, 81814.3425, 73378.5756, 59643.2104, 53414.5815, 43421.3518, 42093.4043, 48701.819, 53907.8413, 54239.4194, 43088.311, 50408.3738, 27857.2775, 101445.6561, 140630.6898, 143655.8254, 134031.9604, 113180.941, 92384.7536, 80285.9306, 64741.3869, 48664.491, 24254.7207, 84353.3278, 97802.5986], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.63, 50.45, 51.32, 53.78, 54.11, 75.6, 27.12, 27.3, 26.99, 27.11, 29.09, 29.01, 28.59, 28.57, 21.3, 21.46, 25.32, 27.27, 26.92, 11.41, 89.03, 89.61, 90.5, 94.59, 94.57, 94.57, 83.96, 83.6, 85.87, 86.02, 88.51, 84.43, 84.1, 86.76, 86.42, 56.18, 6.98, 6.96, 9.9, 14.49, 14.63, 14.59, 14.57, 14.48, 10.11, 10.05, 10.02, 11.41, 11.4, 11.88, 88.94, 88.62, 84.98, 78.37, 72.58, 85.1, 14.21, 14.14, 13.06, 17.26, 17.91, 15.86, 15.89, 15.84, 38.85, 41.44, 41.4, 39.96, 40.16, 37.51, 96.19, 96.63, 91.59, 90.78, 90.63, 90.69, 90.71, 91.78, 58.08, 22.82, 32.37, 44.41, 58.08, 59.65, 68.37, 72.57, 89.37, 95.03, 92.53, 93.23, 93.3, 33.87, 51.37, 51.3, 50.97, 50.41, 48.74, 48.44, 47.74, 47.59, 47.81, 41.01, 41.0, 52.47, 52.12, 96.66, 93.91, 94.1, 89.59, 90.19, 93.32, 94.62, 94.68, 94.74, 95.11, 90.29, 91.67, 86.37, 88.59, 80.26, 74.32, 75.8, 75.12, 66.89, 65.05, 57.77, 59.49, 65.54, 66.23, 74.94, 47.53, 50.6, 48.41, 49.74, 55.61, 53.4, 53.63, 54.93, 50.84, 44.85, 33.47, 28.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4494, -11.3313, -1.0101, -2.1975, -2.1673, -1.8839, -1.7225, 0.3322, -2.7535, -9.0362, -8.9509, -1.3169, 15.4683, 17.2609, 19.056, 18.5131, 20.6963, 20.7713, 20.6488, 20.9472, 20.6984, 7.921, -12.5236, -4.6481, 2.8883, 0.1292, -14.1763, -17.5299, -25.6561, -23.0305, -23.154, -23.1725, -22.7874, -13.8302, -13.1278, -6.8297, 16.7804, 14.9966, -72.5566, -77.1118, -78.3473, -79.2118, -74.7115, -84.5067, -75.4898, -75.0499, -78.7576, -89.5043, -89.9607, -83.888, -84.0576, -84.099, -14.2781, -15.2782, -15.2514, -14.732, -13.0056, -5.4066, -16.5028, -16.6858, -13.3032, -12.0248, -11.9311, -15.2245, -15.2363, -15.1825, -4.8353, -8.8053, -10.5227, -10.0627, -9.4092, -9.4942, -14.8787, -15.6363, -13.1125, -0.0139, 0.0052, 7.5841, 9.0393, 9.0254, 13.6317, 19.5129, 22.1896, 22.4103, 23.755, 23.9698, 30.0384, 31.2542, 28.6344, 15.8039, 15.5728, 12.4399, 11.2488, 11.2555, 4.8048, 19.8486, 22.2023, 22.0901, 23.504, 24.877, 25.9083, 30.0834, 32.1518, 31.2412, 31.4014, 22.7376, 21.9239, 43.9758, 52.7813, 35.7932, 32.6145, 33.0358, 30.3925, 37.0311, 38.8057, 36.2898, 35.2053, 42.7899, 48.63, 67.2969, 47.371, 23.8545, 19.4891, 12.4984, 9.0827, 17.4595, 31.478, 37.0625, 35.0331, 49.1586, 57.6327, 47.3188, 60.0717, 62.9471, 45.678, 78.0242, -26.0584, -95.0053, -96.8398, -149.2074, -167.4968, -190.001, -171.8709], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.2756, 10211.1111, 432.4619, 370.8346, 29.3792, 1325.4373, 35399.5482, -88.549, -79.1449, -55.6023, -98.9614, -88.1809, -94.878, -28.7865, -97.0174, -91.2835, 873.4137, 240.1467, -69.2419, -98.9001, -99.9719, -70.8948, -8.3333, -94.7563, -64.8794, 11.7347, 3301.2927, -72.2919, -96.303, 228.022, 39.4396, -97.7036, -87.7126, 200.5165, 174.1519, 17742.2297, 114584.7273, 53.4031, 13047.4373, 30706.3927, -96.8889, 1345.4112, 562.6911, -88.0444, -84.3659, -37.4065, 87.7088, 355.5345, 182.911, -95.183, -99.2346, 169.1126, -98.8114, -52.2199, 1987.6091, 1408.0399, 109616.7974, 1853.0648, -96.2543, 9149.0704, 1330.2606, -85.6872, -95.3551, 108.3464, 4157.8732, 4971.6233, 47.3133, -97.5193, -86.0224, -93.6603, -99.1585, -63.594, 6390.9304, -97.2303, -97.1642, 78.5501, 108.0717, -75.6116, -96.3802, -98.4415, 1033.1596, 1537.599, 1940.7895, 78.2301, 115.1147, 849.6305, -86.7139, 8410.6273, 2486.9906, 300.7628, 1413.5776, 31680.6086, 1665.2896, -45.728, -86.6812, -82.523, -74.0314, -75.3823, -81.3932, -30.5901, 56.9538, -87.9914, -19.1094, 470.7728, 28.5633, -98.6447, -99.7984, 152.2542, 879.8493, 553.1314, 523.6994, 3339.4535, 101.3487, 8.9982, 321.1067, 7.3601, 105.4003, -95.5446, 376.1657, 214.8117, 3378.2477, 1056.4313, -7.4252, 52.6492, -58.621, -85.584, 98.9519, 261.5242, -15.5291, 110.2407, 1017.8573, 201.7916, -92.0266, -72.0575, 25.8903, -75.7658, -43.1626, -59.792, -19.0131, 288.8792, 864.2788, -77.6773], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.05, 16.36, 16.44, 16.44, 18.29, 17.23, 16.97, 16.4, 16.29, 15.11, 13.71, 13.93, 13.82, 13.99, 14.13, 15.39, 15.75, 15.57, 15.71, 15.1, 14.34, 14.27, 14.13, 14.28, 11.91, 11.9, 12.29, 12.37, 12.89, 13.47, 13.64, 13.42, 15.05, 14.84, 14.84, 16.08, 15.71, 15.7, 15.83, 16.49, 16.48, 16.29, 15.67, 15.36, 15.35, 17.34, 17.93, 18.0, 17.94, 18.58, 19.21, 18.71, 17.43, 18.35, 18.35, 16.49, 16.4, 16.34, 16.59, 16.19, 17.64, 17.84, 17.82, 18.22, 18.75, 17.08, 16.4, 16.6, 16.63, 16.09, 14.74, 14.91, 15.12, 15.56, 16.48, 16.96, 17.35, 17.34, 17.17, 17.63, 15.24, 15.3, 16.15, 16.0, 14.8, 14.11, 13.37, 13.34, 14.95, 14.91, 15.64, 16.54, 15.88, 15.78, 16.26, 16.66, 18.96, 18.96, 20.65, 20.29, 20.77, 20.71, 21.28, 21.39, 21.98, 22.08, 22.82, 22.65, 22.49, 24.06, 25.2, 25.29, 26.77, 35.3, 35.45, 35.73, 36.64, 36.8, 37.08, 37.5, 37.53, 37.52, 39.45, 39.87, 39.87, 40.32, 41.21, 41.43, 43.07, 45.85, 45.45, 47.64, 48.85, 44.82, 44.67, 45.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8594, 0.6591, 0.4565, 0.486, 0.9466, 0.9825, 0.9737, 1.012, 0.9496, 0.9967, 0.8713, 1.162, 1.1528, 0.9327, 0.8062, 0.4544, 0.6772, 0.7377, 0.9054, 0.8567, 0.6737, 0.4994, 0.7489, 0.9003, 0.9348, 0.9723, 1.1601, 1.0403, 0.7767, 0.523, 0.3777, 0.1225, 0.4957, 0.5018, 0.4278, 0.0225, 0.1629, 0.2503, 0.4664, 0.2228, 0.33, 0.3208, 0.2846, 0.1955, 0.2748, -0.1613, 0.177, 0.0679, -0.0121, 0.2773, 0.0263, 0.1133, 0.2325, 0.5119, 0.5317, 0.5751, 0.5103, 0.5156, 0.7661, 0.9386, 0.5061, 0.6465, 0.6203, 0.8641, 0.5898, 0.3085, 0.2148, 0.4315, 0.6185, 0.6792, 0.7349, 0.8917, 0.7374, 1.0888, 1.3872, 1.5754, 1.8018, 1.8075, 1.659, 1.8759, 1.8393, 1.7393, 1.3593, 1.4793, 1.5385, 1.2018, 1.2374, 1.2189, 1.6714, 1.7288, 1.4339, 1.7894, 1.8768, 2.0256, 2.3093, 2.525, 1.7698, 1.7515, 1.2608, 1.3505, 1.5776, 1.6399, 1.2295, 1.409, 1.6995, 2.035, 2.3417, 2.3896, 2.537, 1.9337, 2.3323, 2.538, 2.8423, 1.4811, 1.1892, 1.3989, 0.9692, 0.8876, 1.2402, 1.4242, 1.547, 1.6002, 2.0954, 1.8693, 1.875, 2.1281, 1.8108, 1.6195, 1.9507, 1.3412, 1.127, 0.7206, 0.3735, 0.2868, 0.301, 0.1625], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9852, 5.9868, 5.9955, 6.0336, 6.0174, 6.2514, 8.546, 8.3118, 7.9705, 7.873, 7.4875, 6.442, 5.6309, 4.9558, 4.85, 4.4478, 4.5555, 4.1495, 5.9572, 6.0109, 5.9232, 5.6418, 5.341, 4.5797, 3.6735, 3.3534, 3.101, 2.9256, 2.9507, 2.7857, 2.9797, 3.3094, 3.8467, 5.7239, 5.5322, 5.3108, 4.8362, 4.7284, 5.0512, 5.114, 5.1627, 5.1655, 5.5668, 5.9971, 6.4135, 6.6427, 7.1269, 7.026, 5.6678, 4.0108, 3.731, 3.96, 4.6976, 5.0746, 4.8715, 4.7695, 4.8971, 5.4349, 5.8793, 4.5941, 4.6431, 4.4894, 4.051, 3.5939, 3.6029, 5.0361, 6.4949, 6.3953, 6.1048, 5.6527, 5.3874, 4.7649, 4.3682, 4.2494, 4.2317, 4.0953, 3.9635, 3.7446, 3.8784, 3.8282, 6.0644, 8.9702, 11.1812, 13.4895, 14.424, 13.7019, 15.1464, 14.2938, 13.1898, 12.0019, 10.7489, 10.1813, 8.8678, 7.1095, 5.5595, 7.943, 8.1849, 7.4421, 9.4124, 10.0665, 12.4296, 15.5258, 17.907, 16.7205, 15.6002, 14.5892, 13.2394, 11.7713, 10.9939, 9.811, 8.609, 9.908, 13.1602, 16.3011, 17.1177, 19.8519, 18.9949, 21.1293, 23.1954, 26.5882, 24.7875, 23.1916, 21.4318, 19.4415, 17.521, 15.4762, 13.6479, 14.5713, 15.0974, 22.9961, 21.2387, 22.6513, 26.4064, 25.4832, 23.7833, 26.0511, 24.2499, 21.8962, 19.5569, 18.2963, 17.7049, 17.5106, 17.9707], "mkt_dynamics": [-0.250515, -0.53835, -0.762132, -0.973021, -0.887387, -0.916754, -1.068739, -1.215364, -1.382031, -1.471751, -1.483356, -1.504455, -1.485343, -1.233788, -0.828474, -0.393425, -0.016644, 0.287841, 0.440677, 0.761775, 0.984147, 0.96182, 0.827533, 0.549589, 0.482359, 0.601443, 0.825963, 1.061802, 1.123344, 1.202365, 1.222885, 1.320795, 1.412008, 1.373267, 1.374362, 0.99694, 0.682276, 0.419888, 0.175064, 0.16447, 0.010133, -0.234836, -0.389334, -0.417469, -0.170327, 0.09122, 0.409697, 0.681845, 0.655211, 0.714206, 0.389463, -0.245114, -0.637272, -0.977001, -1.112791, -1.121402, -1.220107, -1.322103, -1.338019, -1.269984, -1.19724, -1.152177, -1.205313, -1.246311, -1.199604, -1.269095, -1.314116, -1.296173, -1.412857, -1.169168, -1.034365, -1.018285, -0.978364, -0.85259, -0.547479, -0.074368, 0.390794, 0.55265, 0.806321, 0.970475, 0.977322, 1.020673, 0.897614, 0.854528, 0.920182, 0.725599, 0.42673, 0.086804, -0.120277, -0.105022, 0.047703, 0.254482, 0.339136, 0.554932, 0.957151, 1.314967, 1.734747, 1.950916, 1.931389, 1.884076, 1.786943, 1.783582, 1.632179, 1.535027, 1.422217, 1.261782, 1.231978, 0.970322, 0.850713, 0.729566, 0.541439, 0.631786, 0.658526, 0.738053, 1.005652, 1.232752, 1.349596, 1.487604, 1.27452, 1.027151, 0.937425, 0.809606, 0.732494, 0.644046, 0.652872, 0.734522, 1.070474, 1.405459, 1.594808, 1.555775, 1.609643, 1.656812, 1.704969, 1.638699, 1.332318, 1.052085, 0.571583, 0.303584, 0.193501, 0.076044, 0.183501, 0.45659, 0.783205, 1.147875, 1.480979, 1.649175, 1.610228, 1.59009, 1.60992, 1.418298, 1.273838, 0.834407, 0.150608, -0.311253, -0.677074, -0.960423], "market_activity_top_line": [13651.181818, 13606.690476, 13608.880952, 13603.904762, 13624.285714, 13594.833333, 13545.833333, 13484.989247, 13459.88172, 13407.129032, 13326.526882, 13272.096774, 13234.677419, 13219.236559, 13213.494624, 13210.225806, 13265.0, 13417.666667, 13577.0, 13828.333333, 13865.0, 13784.666667, 13605.090909, 13559.272727, 13643.363636, 13769.333333, 13950.0, 14127.333333, 14224.0, 14298.0, 14306.0, 14474.0, 14621.333333, 14653.666667, 14621.333333, 14447.454545, 14433.363636, 14437.272727, 14491.090909, 14576.666667, 14592.333333, 14494.666667, 14529.0, 14641.0, 14777.0, 14928.666667, 15155.666667, 15272.0, 15237.333333, 15076.666667, 14956.909091, 14795.909091, 14747.238095, 14741.47619, 14723.785714, 14636.547619, 14586.290323, 14551.634409, 14538.827957, 14497.741935, 14467.333333, 14435.086022, 14399.268817, 14354.053763, 14316.408602, 14230.387097, 14175.623656, 14107.677419, 14028.580645, 13978.11828, 13898.634409, 13828.11828, 13769.731183, 13742.032258, 13719.193548, 13703.946237, 13712.666667, 13739.0, 13870.0, 14077.333333, 14029.0, 14055.0, 14052.333333, 14164.666667, 14130.333333, 14015.818182, 13907.727273, 13864.363636, 13875.454545, 13908.363636, 14049.333333, 14251.0, 14317.0, 14538.0, 14896.666667, 15331.0, 15843.0, 16320.0, 16612.333333, 16988.333333, 17273.0, 17464.666667, 17447.666667, 17536.666667, 17651.333333, 17610.333333, 17628.0, 17672.333333, 18027.666667, 18406.666667, 18609.0, 19035.333333, 19447.666667, 19962.0, 20692.333333, 21564.333333, 21837.333333, 22099.666667, 21921.666667, 21859.333333, 22092.0, 22459.666667, 22481.333333, 22716.333333, 23201.0, 24015.0, 25147.0, 26267.333333, 27517.666667, 28043.666667, 29097.0, 30344.666667, 32150.333333, 32154.0, 31839.666667, 31956.666667, 31318.333333, 31198.545455, 31526.545455, 32558.0, 33938.333333, 35382.333333, 38033.666667, 39817.0, 41640.666667, 44014.666667, 45156.666667, 45697.0, 47658.333333, 47601.333333, 46987.333333, 45692.0, 44457.636364, 43083.454545, 41856.714286, 41401.238095], "market_activity_min_gap": [1.32111, 1.11882, 1.01623, 0.81913, 1.167592, 0.674626, -0.419657, -2.083773, -2.804503, -4.199117, -5.909114, -6.231018, -5.6344, -4.365733, -3.68746, -3.137061, -2.527802, -1.924186, -1.555188, -0.943108, -0.506859, -0.302683, -0.283497, -0.245391, -0.089783, 0.216408, 0.512889, 0.813623, 1.094529, 1.387465, 1.527133, 1.781686, 2.087459, 2.300144, 2.534084, 2.523489, 2.527122, 2.464468, 2.50074, 2.403845, 2.120401, 1.843099, 1.683743, 1.63185, 1.609402, 1.592814, 1.641709, 1.699812, 1.710269, 1.726286, 1.581907, 0.230028, -0.389819, -0.624086, -0.740994, -2.22598, -3.012703, -3.515576, -3.082431, -3.405162, -3.187894, -3.07627, -3.169876, -3.648155, -3.702849, -5.45236, -5.730729, -6.245937, -6.850943, -6.326836, -6.719201, -6.934744, -6.534868, -5.334916, -4.572314, -3.681333, -2.895856, -2.419866, -1.863698, -1.236899, -0.961497, -0.689875, -0.40857, -0.071295, 0.153235, 0.108775, 0.031487, -0.315106, 0.215904, 0.472148, 0.666568, 0.91038, 1.085465, 1.342134, 1.732393, 2.016129, 2.488562, 2.918854, 3.229563, 3.705512, 4.023115, 4.297418, 4.453804, 4.727146, 4.993537, 5.138764, 5.237242, 5.296121, 5.581901, 5.923139, 6.0034, 6.231505, 6.440235, 6.786498, 7.142825, 7.463606, 7.456946, 7.479381, 7.319513, 7.172346, 7.097935, 7.039105, 6.731873, 6.549887, 6.549557, 6.754111, 7.1688, 7.617893, 8.133153, 8.490198, 9.063655, 9.699844, 10.437298, 10.572976, 10.552276, 10.560451, 10.244387, 9.822968, 9.743509, 9.798311, 9.838059, 9.961492, 10.487586, 10.899711, 11.452077, 12.255261, 12.601809, 12.811841, 13.165765, 13.025108, 12.74519, 12.113088, 11.029555, 9.860678, 5.754831, 0.378784], "market_activity": [null, null, null, null, 1.9944, 1.918375, 0.823462, -0.896944, -2.615547, -4.099648, -5.591724, -6.478712, -7.172331, -7.039416, -5.931883, -4.659291, -2.530646, 1.803077, 7.226989, 14.984469, 18.82766, 16.971355, 10.274477, 2.933989, 0.029319, 2.09231, 9.124455, 16.712402, 21.105351, 22.819901, 21.08805, 20.7338, 21.804425, 21.720738, 20.803169, 14.671609, 9.187855, 5.767027, 5.125289, 8.234444, 9.801547, 8.357099, 7.214224, 7.270487, 9.280019, 14.040709, 19.77243, 22.940015, 21.832957, 16.286329, 8.370764, 2.492882, -0.976234, -2.994092, -3.730296, -3.607898, -3.806974, -4.420387, -4.757143, -4.488622, -4.237486, -4.127418, -4.408709, -4.709029, -5.055965, -6.012507, -6.745004, -7.418452, -7.919551, -8.111725, -8.266188, -8.343419, -8.382034, -8.185317, -7.338209, -6.174954, -4.683452, -3.199401, 0.541699, 6.7372, 8.901825, 10.119387, 8.974369, 7.791634, 7.279967, 4.499409, 1.167729, -2.14951, -3.675605, -2.334128, 2.492411, 9.328831, 13.80194, 19.635545, 27.142423, 35.723161, 48.117706, 59.280928, 64.313014, 66.742107, 65.178253, 60.676927, 53.741938, 46.533994, 40.727572, 34.297636, 30.757993, 27.936722, 30.011836, 36.583768, 41.893184, 49.632492, 54.687421, 59.575235, 69.191468, 80.266059, 83.554379, 81.804515, 69.787132, 53.510841, 44.530721, 41.023985, 39.753018, 41.349509, 44.836054, 51.951902, 67.640526, 80.809863, 90.188157, 95.094078, 97.547039, 98.77352, 99.38676, 99.69338, 92.58354, 81.287945, 58.815947, 45.502249, 39.588824, 43.222362, 59.221781, 78.558341, 89.27917, 94.639585, 97.319793, 98.659896, 99.329948, 99.664974, 99.832487, 90.249894, 77.753447, 63.266898, 48.258824, 36.341187, 26.520969, 19.799684], "market_activity_raw": [null, null, null, null, 1.9944, 1.84235, -0.27145, -2.61735, -4.33415, -5.58375, -7.0838, -7.3657, -7.86595, -6.9065, -4.82435, -3.3867, -0.402, 6.1368, 12.6509, 22.74195, 22.67085, 15.11505, 3.5776, -4.4065, -2.87535, 4.1553, 16.1566, 24.30035, 25.4983, 24.53445, 19.3562, 20.37955, 22.87505, 21.63705, 19.8856, 8.54005, 3.7041, 2.3462, 4.48355, 11.3436, 11.36865, 6.91265, 6.07135, 7.32675, 11.28955, 18.8014, 25.50415, 26.1076, 20.7259, 10.7397, 0.4552, -3.385, -4.44535, -5.01195, -4.4665, -3.4855, -4.00605, -5.0338, -5.0939, -4.2201, -3.98635, -4.01735, -4.69, -5.00935, -5.4029, -6.96905, -7.4775, -8.0919, -8.42065, -8.3039, -8.42065, -8.42065, -8.42065, -7.9886, -6.4911, -5.0117, -3.19195, -1.71535, 4.2828, 12.9327, 11.06645, 11.33695, 7.82935, 6.6089, 6.7683, 1.71885, -2.16395, -5.46675, -5.2017, -0.99265, 7.31895, 16.16525, 18.27505, 25.46915, 34.6493, 44.3039, 60.51225, 70.44415, 69.3451, 69.1712, 63.6144, 56.1756, 46.80695, 39.32605, 34.92115, 27.8677, 27.21835, 25.11545, 32.08695, 43.1557, 47.2026, 57.3718, 59.74235, 64.46305, 78.8077, 91.34065, 86.8427, 80.05465, 57.76975, 37.23455, 35.5506, 37.51725, 38.48205, 42.946, 48.3226, 59.06775, 83.32915, 93.9792, 99.56645, 100.0, 100.0, 100.0, 100.0, 100.0, 85.4737, 69.99235, 36.34395, 32.18855, 33.6754, 46.8559, 75.2212, 97.8949, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.6673, 65.257, 48.78035, 33.25075, 24.42355, 16.70075, 13.0784], "market_activity_distance": [2.454301, 2.056557, 1.939183, 1.765966, 1.691481, 1.341798, 0.910084, 0.415682, 0.128063, -0.239627, -0.612587, -0.880532, -0.970164, -1.009162, -1.064507, -1.119831, -0.78163, 0.301505, 1.42055, 3.173419, 3.492032, 2.9808, 1.730447, 1.472574, 1.941672, 2.82784, 4.090236, 5.27597, 5.862214, 6.235062, 6.029276, 6.890185, 7.643039, 7.589329, 7.165718, 5.706637, 5.281295, 4.886468, 4.84456, 4.932273, 4.466001, 3.348782, 3.144967, 3.502881, 4.035296, 4.657304, 5.732292, 6.113279, 5.565563, 4.333183, 3.33282, 2.104127, 1.448554, 1.098273, 0.865119, 0.351136, 0.062589, -0.115768, -0.226501, -0.402515, -0.567017, -0.620169, -0.666154, -0.791003, -0.913079, -1.306945, -1.511433, -1.729748, -1.912899, -1.990476, -2.211817, -2.447137, -2.545075, -2.462685, -2.329005, -2.133311, -1.660192, -1.079991, 0.090204, 1.656075, 1.474364, 1.657525, 1.781791, 2.642512, 2.503899, 1.711308, 1.056463, 0.817071, 0.980941, 1.17013, 2.155919, 3.505629, 3.894439, 5.213133, 7.389163, 9.758018, 12.611951, 15.032188, 16.075463, 17.612443, 18.328481, 18.41121, 17.238753, 16.803392, 16.493791, 15.288598, 14.422952, 13.727677, 14.877121, 16.159704, 16.234814, 17.525031, 18.608646, 20.193881, 22.674545, 25.558963, 25.100492, 24.577688, 21.893129, 19.837361, 19.265791, 19.404916, 17.851401, 17.429438, 18.195558, 20.406117, 23.929757, 27.190264, 30.644574, 30.912627, 33.1244, 35.800701, 40.161886, 37.488597, 33.73235, 31.499897, 26.666667, 24.097581, 23.108089, 24.59054, 27.04087, 29.611156, 35.652846, 38.523625, 41.249767, 45.262926, 45.179612, 43.282974, 44.955821, 41.228595, 36.331501, 30.184056, 24.754261, 19.296832, 14.522187, 12.282664], "market_activity_roc": [null, null, null, null, -0.197024, -0.087142, -0.463283, -0.874128, -1.206698, -1.380703, -1.618996, -1.578737, -1.673152, -1.401437, -0.848175, -0.466173, 0.229115, 1.501071, 2.751016, 4.679008, 4.523181, 2.7352, 0.206901, -1.94572, -1.598531, -0.111235, 2.535147, 4.189462, 4.255815, 3.83945, 2.551971, 2.453872, 2.793401, 2.487527, 2.204203, -0.183401, -1.285585, -1.476722, -0.89077, 0.894359, 1.101404, 0.39754, 0.261603, 0.441345, 1.265505, 2.994205, 4.313213, 4.309815, 3.115202, 0.991381, -1.311441, -3.11741, -3.216411, -2.22324, -1.558633, -1.077064, -1.091376, -1.287807, -1.256183, -0.94835, -0.81554, -0.80093, -0.959906, -0.991107, -1.04321, -1.418065, -1.55317, -1.716423, -2.010476, -1.772747, -1.953983, -1.98161, -1.845158, -1.688969, -1.291068, -0.897968, -0.41442, -0.022066, 1.099237, 2.724668, 2.30687, 2.300022, 1.314588, 0.620383, 0.722313, -0.278775, -1.029054, -2.120085, -1.803771, -0.766666, 1.018183, 2.788706, 3.182205, 4.527034, 6.031128, 7.578416, 10.658658, 12.257532, 11.517118, 10.810341, 9.026068, 7.013889, 5.028393, 3.227705, 2.190316, 0.834065, 1.033567, 0.773617, 2.132039, 4.521966, 5.56501, 7.71262, 7.876782, 8.449837, 11.1953, 13.285819, 12.287678, 10.70868, 5.941009, 1.368, 1.166199, 1.628984, 2.55303, 3.920522, 5.019917, 6.925006, 11.857245, 15.631924, 18.60552, 16.775626, 15.707639, 15.522449, 16.835245, 14.656904, 9.425943, 5.312301, -2.587843, -2.971495, -0.983431, 1.881715, 8.365707, 13.410202, 20.640134, 22.295596, 22.695084, 24.397298, 18.728144, 14.767562, 14.451418, 8.148799, 4.054034, -0.010942, -6.715923, -9.491076, -10.919153, -9.39062], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4853, 1.374, 4.3194, 5.8842, 9.4156, 1.6082, -1.8822, -5.0806, -3.8832, 4.8852, 5.3865, 5.1623, 5.696, 4.4512, 5.2791, 2.4605, 7.5144, 7.0845, 1.8759, -0.5409, -7.9654, -2.6307, -0.9279, 2.4371, 1.7742, -2.1891, -5.5718, -0.0016, 2.9973, 3.7156, 4.3469, 7.2513, 4.5771, -1.4845, -6.6512, -8.9017, -13.5215, -4.1266, -3.4637, -4.6052, -11.9299, -8.0426, -5.5489, -0.5537, -5.2639, -2.6294, -2.6688, -3.2576, -4.8773, -2.797, -10.354, -2.3522, -4.2399, -5.5986, 0.5646, -4.052, -2.2811, 0.0857, 5.5256, 5.2135, 5.4544, 3.4965, 3.169, 8.1718, 10.6875, 0.7085, 3.2574, 2.5544, 6.8245, 0.8532, -4.2959, -5.8464, -0.9936, 2.5796, 3.449, 4.1678, 6.5327, 3.0097, 8.4844, 11.9985, 13.6227, 14.9523, 14.4234, 11.8849, 13.1863, 11.9308, 10.5307, 2.5226, 4.3269, 4.946, -1.5808, -0.4254, 0.108, 5.5363, 6.0201, 0.8148, 4.7275, 5.3971, 7.0695, 8.6749, 9.3469, -2.0827, -0.6263, -8.2908, -5.478, -1.827, -0.422, -6.8311, -3.6063, 0.1506, 3.6058, 5.9677, 6.3593, 7.5481, 0.3537, 3.9899, 5.3472, 7.1043, -10.3096, -10.8764, -6.5228, -11.9451, -10.8638, -4.7266, -1.2104, 0.927, 2.0341, 6.7809, 5.2094, 6.1701, 7.8261, 2.276, 1.8165, 5.3356, -6.3911, -8.0696, -14.0483, -18.3112, -17.6377, -15.676, -16.5759], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.681228, 0.538356, 0.378973, 0.20753, 0.118127, 0.255759, 0.35098, 0.403482, 0.446448, 0.450631, 0.450217, 0.30058, 0.292143, 0.285984, 0.22403, 0.158659, 0.033586, 0.001343, -0.00542, 0.028829, 0.043249, 0.004209, -0.06601, -0.049636, 0.01751, 0.079587, 0.127383, 0.188997, 0.205647, 0.150406, 0.059895, 0.094937, 0.070929, 0.11838, 0.149638, 0.147768, 0.102627, 0.075542, 0.061348, 0.091824, 0.06906, -0.083356, -0.171393, -0.234911, -0.284235, -0.309194, -0.332205, -0.345882, -0.350527, -0.353871, -0.340113, -0.270346, -0.229231, -0.200715, -0.111476, -0.038868, 0.022119, 0.046345, 0.063472, 0.169621, 0.280058, 0.200877, 0.188979, 0.178054, 0.225109, 0.187719, 0.087619, -0.006088, -0.016064, -0.024731, -0.018275, 0.002526, 0.060211, 0.056757, 0.133309, 0.207285, 0.27619, 0.340283, 0.39321, 0.415039, 0.450719, 0.482836, 0.515262, 0.476999, 0.469699, 0.463755, 0.462291, 0.469092, 0.466227, 0.55851, 0.625638, 0.631682, 0.662126, 0.695737, 0.734173, 0.77264, 0.722318, 0.600852, 0.554748, 0.451821, 0.391135, 0.376807, 0.373161, 0.312582, 0.29089, 0.318018, 0.390934, 0.477683, 0.520843, 0.572882, 0.570999, 0.603589, 0.629772, 0.645899, 0.575512, 0.494113, 0.458993, 0.367381, 0.273187, 0.257545, 0.291903, 0.352609, 0.422319, 0.544981, 0.610789, 0.673376, 0.717117, 0.71708, 0.722369, 0.748443, 0.695695, 0.631949, 0.434359, 0.246942, 0.116068, 0.023673, -0.058122], "smi": [null, null, null, 0.04, 0.0595, 0.0657, 0.0639, 0.0585, 0.0509, 0.045, 0.0419, 0.0384, 0.0345, 0.034, 0.032, 0.037, 0.049, 0.0755, 0.1125, 0.163, 0.214, 0.251, 0.269, 0.273, 0.284, 0.3115, 0.35, 0.3905, 0.429, 0.457, 0.484, 0.5255, 0.5845, 0.6545, 0.7115, 0.7335, 0.7415, 0.735, 0.723, 0.71, 0.707, 0.691, 0.6805, 0.674, 0.68, 0.7115, 0.7465, 0.784, 0.8185, 0.8295, 0.813, 0.789, 0.751, 0.707, 0.65, 0.5805, 0.4965, 0.403, 0.311, 0.2375, 0.191, 0.169, 0.1495, 0.127, 0.102, 0.0775, 0.0635, 0.057, 0.051, 0.05, 0.0395, 0.024, 0.0155, 0.0145, 0.0225, 0.0355, 0.05, 0.063, 0.0885, 0.1215, 0.1555, 0.193, 0.235, 0.291, 0.3435, 0.3855, 0.4105, 0.427, 0.433, 0.441, 0.458, 0.4935, 0.537, 0.5715, 0.609, 0.654, 0.7145, 0.785, 0.8535, 0.9105, 0.958, 0.984, 0.994, 0.9965, 0.9955, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9915, 0.976, 0.9545, 0.932, 0.9105, 0.89, 0.87, 0.85, 0.83, 0.81, 0.806, 0.816, 0.8355, 0.858, 0.8795, 0.9, 0.918, 0.9345, 0.952, 0.9665, 0.965, 0.9555, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.991, 0.993, 0.988, 0.9615, 0.9205, 0.87, 0.813], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.019855, 0.875046, 0.933208, 0.94729, 0.79318, 0.734827, 0.907501, 0.930987, 0.830768, 0.912514, 0.453972, 0.63243, 0.787888, 0.701592, 0.640016, 0.556207, 0.562065, 0.60288, 0.511797, 1.330142, 1.030059, 1.204345, 1.096456, 1.130625, 1.077521, 1.697125, 0.92574, 1.023743, 1.730922, 1.166741, 0.802496, 1.257527, 1.697935, 1.242185, 1.543761, 1.470691, 1.370089, 1.360323, 1.417508, 1.346398, 1.133958, 1.342044, 0.717305, 1.201233, 0.931304, 1.110045, 1.082759, 0.646446, 0.790512, 0.735105, 1.21283, 1.137329, 1.063195, 0.922706, 1.040353, 0.816741, 0.78723, 0.801149, 0.932526, 0.886898, 0.863444, 0.696313, 0.490777, 0.785262, 0.660705, 0.714416, 0.652726, 0.729778, 0.243771, 0.441548, 0.400551, 1.033838, 0.603052, 0.78237, 0.697079, 0.687333, 0.733804, 0.607567, 0.777057, 0.529113, 0.784638, 1.160602, 0.863685, 0.734096, 1.315375, 1.778101, 1.553924, 1.846647, 1.461877, 1.674035, 1.690641, 1.618025, 1.621092, 1.586901, 1.261014, 1.500356, 0.746356, 1.438602, 1.212364, 0.990171, 1.270659, 1.226922, 1.267133, 0.604198, 1.403441, 0.935396, 1.206613, 0.988748, 0.800541, 0.844012, 0.950746, 0.99858, 1.057352, 1.004886, 0.897585, 1.143961, 0.528326, 0.875035, 0.845987, 1.070442, 0.670529, 0.6839, 0.763513, 0.94171, 1.180429, 0.69238, 0.99013, 0.616029, 1.151225, 0.491773, 0.793801, 0.579983, 1.44255, 0.635886, 0.514585, 0.826384, 0.686667, 1.253412, 0.967592, 1.130139, 0.791644, 1.533396, 1.314921, 0.860933, 0.76635, 0.685273, 1.328056, 1.635481, 1.113389, -0.298926, 1.142765, 1.094861, 1.250147, 0.140783, 0.88799, 0.810777], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [13270.0, 13335.0, 13585.0, 13510.0, 13780.0, 13285.0, 13085.0, 12795.0, 13040.0, 12625.0, 12190.0, 12565.0, 12810.0, 13125.0, 13265.0, 13305.0, 13380.0, 13635.0, 13820.0, 14235.0, 13785.0, 13530.0, 13240.0, 13280.0, 14010.0, 14130.0, 14180.0, 14300.0, 14270.0, 14400.0, 14280.0, 14790.0, 14850.0, 14615.0, 14490.0, 14000.0, 14340.0, 14455.0, 14745.0, 14725.0, 14500.0, 14260.0, 14640.0, 14910.0, 15015.0, 15120.0, 15470.0, 15380.0, 15075.0, 14730.0, 14505.0, 14025.0, 14610.0, 14620.0, 14495.0, 13765.0, 13935.0, 14040.0, 14370.0, 13935.0, 14085.0, 14050.0, 13970.0, 13795.0, 13885.0, 13115.0, 13570.0, 13340.0, 13130.0, 13520.0, 13030.0, 13120.0, 13270.0, 13700.0, 13735.0, 13810.0, 13715.0, 13725.0, 14130.0, 14445.0, 13820.0, 14045.0, 14025.0, 14430.0, 14050.0, 13610.0, 13405.0, 13730.0, 14030.0, 14140.0, 14245.0, 14515.0, 14330.0, 14915.0, 15505.0, 16005.0, 16590.0, 16900.0, 16860.0, 17500.0, 17625.0, 17670.0, 17260.0, 17650.0, 17885.0, 17495.0, 17645.0, 17720.0, 18745.0, 19035.0, 18735.0, 19655.0, 20015.0, 20780.0, 21835.0, 22820.0, 21840.0, 22245.0, 21370.0, 21835.0, 22720.0, 23105.0, 22320.0, 22975.0, 24045.0, 25475.0, 26980.0, 27720.0, 29190.0, 28260.0, 30685.0, 32310.0, 35050.0, 31110.0, 30540.0, 32290.0, 30345.0, 30180.0, 32800.0, 34730.0, 36210.0, 37185.0, 42175.0, 41970.0, 43925.0, 47415.0, 45960.0, 45910.0, 50920.0, 46655.0, 45530.0, 42080.0, 38465.0, 37325.0, 37080.0, 35175.0], "trend_signal": [0.743702, 0.726804, 0.722679, 0.734304, 0.729786, 0.734851, 0.719417, 0.520845, 0.282137, 0.364423, 0.347976, 0.318583, 0.285292, 0.244464, 0.215131, 0.223327, 0.230613, 0.229863, 0.389214, 0.398877, 0.431401, 0.678238, 0.702232, 0.643744, 0.648149, 0.658387, 0.668226, 0.672125, 0.681893, 0.68422, 0.71297, 0.719875, 0.724988, 0.74372, 0.725417, 0.722375, 0.691804, 0.685381, 0.697179, 0.705792, 0.717488, 0.724595, 0.686804, 0.697946, 0.717268, 0.715982, 0.720952, 0.740935, 0.737571, 0.737119, 0.728494, 0.734446, 0.726524, 0.730708, 0.714946, 0.705589, 0.355024, 0.336369, 0.279554, 0.33353, 0.341714, 0.323911, 0.315673, 0.307607, 0.255405, 0.284673, 0.29156, 0.287548, 0.278863, 0.20178, 0.265464, 0.259702, 0.276042, 0.20475, 0.206768, 0.213411, 0.215006, 0.210655, 0.223845, 0.238071, 0.247167, 0.373506, 0.511315, 0.614048, 0.607298, 0.621565, 0.451226, 0.391202, 0.435696, 0.63322, 0.624869, 0.64444, 0.682946, 0.687125, 0.667619, 0.727768, 0.753256, 0.759107, 0.775679, 0.745649, 0.753173, 0.771845, 0.773548, 0.780542, 0.776774, 0.795113, 0.783554, 0.772756, 0.757851, 0.77303, 0.778506, 0.771893, 0.783482, 0.767571, 0.764131, 0.775518, 0.777506, 0.792708, 0.783387, 0.782905, 0.776804, 0.780893, 0.787042, 0.784565, 0.781655, 0.779917, 0.761673, 0.769244, 0.764851, 0.775268, 0.769327, 0.769202, 0.759107, 0.786351, 0.785893, 0.774994, 0.779351, 0.779994, 0.768256, 0.765565, 0.763542, 0.757131, 0.74794, 0.764815, 0.778667, 0.774625, 0.781637, 0.784661, 0.769018, 0.794345, 0.759089, 0.769, 0.767161, 0.752202, 0.771089, 0.760792], "smoothed_trend_signal": [0.717366, 0.722031, 0.723421, 0.717849, 0.699214, 0.660374, 0.59895, 0.522888, 0.448019, 0.387562, 0.344109, 0.312016, 0.285667, 0.264453, 0.251987, 0.253101, 0.271474, 0.308312, 0.361912, 0.42776, 0.498163, 0.56247, 0.610806, 0.639853, 0.654236, 0.661741, 0.668023, 0.675377, 0.684228, 0.694286, 0.704663, 0.71385, 0.720074, 0.721955, 0.719258, 0.713415, 0.707199, 0.703331, 0.702856, 0.704638, 0.706545, 0.707371, 0.707766, 0.709334, 0.713008, 0.718368, 0.724149, 0.728985, 0.731911, 0.732601, 0.73092, 0.725609, 0.712594, 0.684711, 0.635175, 0.564448, 0.484432, 0.413367, 0.364268, 0.337835, 0.325515, 0.317678, 0.309169, 0.29972, 0.291229, 0.284685, 0.278957, 0.272308, 0.264679, 0.257724, 0.252331, 0.24707, 0.239948, 0.231174, 0.223299, 0.219059, 0.220126, 0.228178, 0.246521, 0.279782, 0.330599, 0.394927, 0.460255, 0.510084, 0.533015, 0.530507, 0.517372, 0.513029, 0.528821, 0.561862, 0.600464, 0.634486, 0.660731, 0.681421, 0.700019, 0.718057, 0.734385, 0.746861, 0.754719, 0.759369, 0.763117, 0.767379, 0.772082, 0.776306, 0.779053, 0.779656, 0.778177, 0.775664, 0.773628, 0.772939, 0.773269, 0.773678, 0.773643, 0.773541, 0.774232, 0.77615, 0.778778, 0.781039, 0.782202, 0.782395, 0.782262, 0.782195, 0.781931, 0.780842, 0.778587, 0.775525, 0.772559, 0.770522, 0.769641, 0.7696, 0.770115, 0.771289, 0.773246, 0.775545, 0.777245, 0.777576, 0.776349, 0.773807, 0.7704, 0.766759, 0.763742, 0.762329, 0.763218, 0.76629, 0.770518, 0.774623, 0.777874, 0.78026, 0.781988, 0.776419, 0.771121, 0.766329, 0.763657, 0.763285, 0.763147, 0.76313], "avg_distance": [-32.058491950054396, -31.725696319063708, -30.445713122945666, -30.82970808178108, -29.447326229973598, -31.981692958287315, -33.005679515181754, -34.490460022678676, -33.23607649048299, -35.36084859603895, -37.58801935728434, -35.66804456310727, -34.4136610309116, -32.800882203802864, -32.08409161397676, -31.87929430259787, -31.49529934376246, -30.189716483722062, -29.242528918594708, -27.117756813038763, -29.421726566051237, -30.727309426091637, -32.21208993358856, -32.007292622209675, -28.269741689544997, -27.655349755408338, -27.399353116184734, -26.78496118204807, -26.938559165582237, -26.27296790360085, -26.887359837737513, -24.27619411765671, -23.96899815058838, -25.172182354939338, -25.812173952998364, -28.32094101738972, -26.580163870669182, -25.991371600454887, -24.506591092957958, -24.608989748647403, -25.760974625153636, -26.989758493426958, -25.04418403532754, -23.661802183520052, -23.124209241150474, -22.5866162987809, -20.79463982421564, -21.255433774818137, -22.817013274082147, -24.58339008472504, -25.735374961231276, -28.192942697777916, -25.1977820188617, -25.146582691016977, -25.786574289075997, -29.524125221740675, -28.653736648380413, -28.11614370601083, -26.426565887135016, -28.653736648380413, -27.885746730709588, -28.06494437816611, -28.474539000923887, -29.370527238206513, -28.909733287604016, -32.852081531647585, -30.522512114712754, -31.700096655141348, -32.7752825398805, -30.778508753936357, -33.287275818327714, -32.82648186772522, -32.058491950054396, -29.856920852731367, -29.67772320527484, -29.293728246439432, -29.780121860964286, -29.72892253311957, -27.655349755408338, -26.042570928299607, -29.242528918594708, -28.09054404208847, -28.192942697777916, -26.11936992006669, -28.06494437816611, -30.31771480333386, -31.367301024150656, -29.7033228691972, -28.16734303385556, -27.604150427563617, -27.066557485194043, -25.68417563338656, -26.631363198513906, -23.636202519597692, -20.615442176759117, -18.055475784523033, -15.06031510560682, -13.473135942420447, -13.677933253799335, -10.40117627173715, -9.761184673678128, -9.530787698376884, -11.62996014001047, -9.633186354066325, -8.430002149715367, -10.426775935659512, -9.658786017988687, -9.274791059153275, -4.026859955069308, -2.5420794475723802, -4.078059282914029, 0.6322788788003608, 2.4754546812103393, 6.392203261331544, 11.793732348949677, 16.836866141654756, 11.819332012872037, 13.892904790583263, 9.41296360417012, 11.793732348949677, 16.32487286320754, 18.29604698522932, 14.276899749418675, 17.63045572324794, 23.108783802633155, 30.430287684428347, 38.135786525058954, 41.92453678556836, 49.450837978742435, 44.68930048918332, 57.10513749152831, 65.42502826629558, 79.45364409574931, 59.28110892492898, 56.36274723777986, 65.32262961060614, 55.364360344807785, 54.519571435369876, 67.93379533068695, 77.81526560471822, 85.39276612573701, 90.38470059059738, 115.93316518511347, 114.88357896429669, 124.89304755793975, 142.7616129757476, 135.3121107743406, 135.056114135117, 160.70697738532255, 138.87046405954874, 133.11053967701758, 115.4467715705886, 96.93821455472175, 91.10149118042348, 89.84710764822779, 80.09363569380832], "avg_trend_signal": 0.6158388205128206, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 48119.4, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53466.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.324)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.539)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.717366", "trend_signal": "0.743702", "avg_distance": "-15.203112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.722031", "trend_signal": "0.726804", "avg_distance": "-14.787755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.723421", "trend_signal": "0.722679", "avg_distance": "-13.190225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.717849", "trend_signal": "0.734304", "avg_distance": "-13.669484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.699214", "trend_signal": "0.729786", "avg_distance": "-11.944151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.660374", "trend_signal": "0.734851", "avg_distance": "-15.107261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.598950", "trend_signal": "0.719417", "avg_distance": "-16.385285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.522888", "trend_signal": "0.520845", "avg_distance": "-18.238419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.448019", "trend_signal": "0.282137", "avg_distance": "-16.672840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.387562", "trend_signal": "0.364423", "avg_distance": "-19.324740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.344109", "trend_signal": "0.347976", "avg_distance": "-22.104442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.312016", "trend_signal": "0.318583", "avg_distance": "-19.708147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.285667", "trend_signal": "0.285292", "avg_distance": "-18.142568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.264453", "trend_signal": "0.244464", "avg_distance": "-16.129680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.251987", "trend_signal": "0.215131", "avg_distance": "-15.235063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.253101", "trend_signal": "0.223327", "avg_distance": "-14.979458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.271474", "trend_signal": "0.230613", "avg_distance": "-14.500199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.308312", "trend_signal": "0.229863", "avg_distance": "-12.870719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.361912", "trend_signal": "0.389214", "avg_distance": "-11.688547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.427760", "trend_signal": "0.398877", "avg_distance": "-9.036647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.498163", "trend_signal": "0.431401", "avg_distance": "-11.912201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.562470", "trend_signal": "0.678238", "avg_distance": "-13.541681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.610806", "trend_signal": "0.702232", "avg_distance": "-15.394816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.639853", "trend_signal": "0.643744", "avg_distance": "-15.139211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.654236", "trend_signal": "0.648149", "avg_distance": "-10.474424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.661741", "trend_signal": "0.658387", "avg_distance": "-9.707610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.668023", "trend_signal": "0.668226", "avg_distance": "-9.388104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.675377", "trend_signal": "0.672125", "avg_distance": "-8.621289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.684228", "trend_signal": "0.681893", "avg_distance": "-8.812993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.694286", "trend_signal": "0.684220", "avg_distance": "-7.982277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.704663", "trend_signal": "0.712970", "avg_distance": "-8.749092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.713850", "trend_signal": "0.719875", "avg_distance": "-5.490131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.720074", "trend_signal": "0.724988", "avg_distance": "-5.106723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.721955", "trend_signal": "0.743720", "avg_distance": "-6.608402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.719258", "trend_signal": "0.725417", "avg_distance": "-7.407167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.713415", "trend_signal": "0.722375", "avg_distance": "-10.538325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.707199", "trend_signal": "0.691804", "avg_distance": "-8.365684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.703331", "trend_signal": "0.685381", "avg_distance": "-7.630821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.702856", "trend_signal": "0.697179", "avg_distance": "-5.777686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.704638", "trend_signal": "0.705792", "avg_distance": "-5.905488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.706545", "trend_signal": "0.717488", "avg_distance": "-7.343265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.707371", "trend_signal": "0.724595", "avg_distance": "-8.876894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.707766", "trend_signal": "0.686804", "avg_distance": "-6.448649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.709334", "trend_signal": "0.697946", "avg_distance": "-4.723316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.713008", "trend_signal": "0.717268", "avg_distance": "-4.052354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.718368", "trend_signal": "0.715982", "avg_distance": "-3.381391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.724149", "trend_signal": "0.720952", "avg_distance": "-1.144849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.728985", "trend_signal": "0.740935", "avg_distance": "-1.719960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.731911", "trend_signal": "0.737571", "avg_distance": "-3.668947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.732601", "trend_signal": "0.737119", "avg_distance": "-5.873538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.730920", "trend_signal": "0.728494", "avg_distance": "-7.311315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.725609", "trend_signal": "0.734446", "avg_distance": "-10.378572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.712594", "trend_signal": "0.726524", "avg_distance": "-6.640352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.684711", "trend_signal": "0.730708", "avg_distance": "-6.576451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.635175", "trend_signal": "0.714946", "avg_distance": "-7.375216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.564448", "trend_signal": "0.705589", "avg_distance": "-12.040003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.484432", "trend_signal": "0.355024", "avg_distance": "-10.953683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.413367", "trend_signal": "0.336369", "avg_distance": "-10.282720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.364268", "trend_signal": "0.279554", "avg_distance": "-8.173981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.337835", "trend_signal": "0.333530", "avg_distance": "-10.953683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.325515", "trend_signal": "0.341714", "avg_distance": "-9.995165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.317678", "trend_signal": "0.323911", "avg_distance": "-10.218819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.309169", "trend_signal": "0.315673", "avg_distance": "-10.730029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.299720", "trend_signal": "0.307607", "avg_distance": "-11.848300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.291229", "trend_signal": "0.255405", "avg_distance": "-11.273189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.284685", "trend_signal": "0.284673", "avg_distance": "-16.193581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.278957", "trend_signal": "0.291560", "avg_distance": "-13.286077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.272308", "trend_signal": "0.287548", "avg_distance": "-14.755804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.264679", "trend_signal": "0.278863", "avg_distance": "-16.097729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.257724", "trend_signal": "0.201780", "avg_distance": "-13.605583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.252331", "trend_signal": "0.265464", "avg_distance": "-16.736741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.247070", "trend_signal": "0.259702", "avg_distance": "-16.161630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.239948", "trend_signal": "0.276042", "avg_distance": "-15.203112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.231174", "trend_signal": "0.204750", "avg_distance": "-12.455361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.223299", "trend_signal": "0.206768", "avg_distance": "-12.231707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.219059", "trend_signal": "0.213411", "avg_distance": "-11.752448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.220126", "trend_signal": "0.215006", "avg_distance": "-12.359509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.228178", "trend_signal": "0.210655", "avg_distance": "-12.295608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.246521", "trend_signal": "0.223845", "avg_distance": "-9.707610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.279782", "trend_signal": "0.238071", "avg_distance": "-7.694722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.330599", "trend_signal": "0.247167", "avg_distance": "-11.688547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.394927", "trend_signal": "0.373506", "avg_distance": "-10.250770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.460255", "trend_signal": "0.511315", "avg_distance": "-10.378572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.510084", "trend_signal": "0.614048", "avg_distance": "-7.790574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.533015", "trend_signal": "0.607298", "avg_distance": "-10.218819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.530507", "trend_signal": "0.621565", "avg_distance": "-13.030472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.517372", "trend_signal": "0.451226", "avg_distance": "-14.340446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.513029", "trend_signal": "0.391202", "avg_distance": "-12.263657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.528821", "trend_signal": "0.435696", "avg_distance": "-10.346622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.561862", "trend_signal": "0.633220", "avg_distance": "-9.643708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.600464", "trend_signal": "0.624869", "avg_distance": "-8.972746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.634486", "trend_signal": "0.644440", "avg_distance": "-7.247414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.660731", "trend_signal": "0.682946", "avg_distance": "-8.429586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.681421", "trend_signal": "0.687125", "avg_distance": "-4.691366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.700019", "trend_signal": "0.667619", "avg_distance": "-0.921195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.718057", "trend_signal": "0.727768", "avg_distance": "2.273865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.734385", "trend_signal": "0.753256", "avg_distance": "6.012085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.746861", "trend_signal": "0.759107", "avg_distance": "7.993022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.754719", "trend_signal": "0.775679", "avg_distance": "7.737417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.759369", "trend_signal": "0.745649", "avg_distance": "11.827094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.763117", "trend_signal": "0.753173", "avg_distance": "12.625858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.767379", "trend_signal": "0.771845", "avg_distance": "12.913414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.772082", "trend_signal": "0.773548", "avg_distance": "10.293465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.776306", "trend_signal": "0.780542", "avg_distance": "12.785611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.779053", "trend_signal": "0.776774", "avg_distance": "14.287290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.779656", "trend_signal": "0.795113", "avg_distance": "11.795143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.778177", "trend_signal": "0.783554", "avg_distance": "12.753661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.775664", "trend_signal": "0.772756", "avg_distance": "13.232920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.773628", "trend_signal": "0.757851", "avg_distance": "19.782792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.772939", "trend_signal": "0.773030", "avg_distance": "21.635927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.773269", "trend_signal": "0.778506", "avg_distance": "19.718891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.773678", "trend_signal": "0.771893", "avg_distance": "25.597801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.773643", "trend_signal": "0.783482", "avg_distance": "27.898244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.773541", "trend_signal": "0.767571", "avg_distance": "32.786686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.774232", "trend_signal": "0.764131", "avg_distance": "39.528262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.776150", "trend_signal": "0.775518", "avg_distance": "45.822530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.778778", "trend_signal": "0.777506", "avg_distance": "39.560213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.781039", "trend_signal": "0.792708", "avg_distance": "42.148211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.782202", "trend_signal": "0.783387", "avg_distance": "36.556857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.782395", "trend_signal": "0.782905", "avg_distance": "39.528262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.782262", "trend_signal": "0.776804", "avg_distance": "45.183518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.782195", "trend_signal": "0.780893", "avg_distance": "47.643714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.781931", "trend_signal": "0.787042", "avg_distance": "42.627470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.780842", "trend_signal": "0.784565", "avg_distance": "46.812999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.778587", "trend_signal": "0.781655", "avg_distance": "53.650427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.775525", "trend_signal": "0.779917", "avg_distance": "62.788298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.772559", "trend_signal": "0.761673", "avg_distance": "72.405428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.770522", "trend_signal": "0.769244", "avg_distance": "77.134116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.769641", "trend_signal": "0.764851", "avg_distance": "86.527592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.769600", "trend_signal": "0.775268", "avg_distance": "80.584781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.770115", "trend_signal": "0.769327", "avg_distance": "96.080821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.771289", "trend_signal": "0.769202", "avg_distance": "106.464765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.773246", "trend_signal": "0.759107", "avg_distance": "123.973693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.775545", "trend_signal": "0.786351", "avg_distance": "98.796622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.777245", "trend_signal": "0.785893", "avg_distance": "95.154254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.777576", "trend_signal": "0.774994", "avg_distance": "106.336963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.776349", "trend_signal": "0.779351", "avg_distance": "93.908180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.773807", "trend_signal": "0.779994", "avg_distance": "92.853810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.770400", "trend_signal": "0.768256", "avg_distance": "109.595924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.766759", "trend_signal": "0.765565", "avg_distance": "121.928855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.763742", "trend_signal": "0.763542", "avg_distance": "131.386232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.762329", "trend_signal": "0.757131", "avg_distance": "137.616598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.763218", "trend_signal": "0.747940", "avg_distance": "169.503295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.766290", "trend_signal": "0.764815", "avg_distance": "168.193321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.770518", "trend_signal": "0.778667", "avg_distance": "180.686005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.774623", "trend_signal": "0.774625", "avg_distance": "202.987522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.777874", "trend_signal": "0.781637", "avg_distance": "193.689898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.780260", "trend_signal": "0.784661", "avg_distance": "193.370392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.781988", "trend_signal": "0.769018", "avg_distance": "225.384892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.776419", "trend_signal": "0.794345", "avg_distance": "193.787492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.771121", "trend_signal": "0.759089", "avg_distance": "185.579043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.766329", "trend_signal": "0.769000", "avg_distance": "162.926195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.763657", "trend_signal": "0.767161", "avg_distance": "139.507230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.763285", "trend_signal": "0.752202", "avg_distance": "132.408875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.763147", "trend_signal": "0.771089", "avg_distance": "130.883351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.763130", "trend_signal": "0.760792", "avg_distance": "119.021625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8582a175-3450-4990-bfb6-771e4d9209c3/", "share_image": "https://sharemaestro.com/terminal/8582a175-3450-4990-bfb6-771e4d9209c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}