{"ticker": {"uuid": "8582d116-df5a-464d-8575-c35c82b0c205", "symbol": "3600", "name": "Modern Dental Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3600 rose 1.05%, moving from 5.72 to 5.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.18 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 45.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.78"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.18"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.77, "high": 5.92, "low": 5.52, "close": 5.78, "volume": 4436000}, "trend_line": 5.673667, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.938727, "activity_20": 5.949714, "activity_30": 5.841398}, "trend_signal": 1, "fair_value": 4.190461, "relative_strength": 11.18395, "rate_of_change": 0.33009725906277215, "market_dynamics": -0.891606, "expectation": {"probability": 45.6389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.285566, "high": 2.619819, "low": 2.285566, "close": 2.565616, "volume": 5376000}, "trend_line": 2.39945, "activity_lines": {"activity_5": 2.301473, "activity_10": 2.267507, "activity_20": 2.393462, "activity_30": 2.441056}, "trend_signal": 0, "fair_value": 2.923309, "relative_strength": 15.687485, "rate_of_change": 1.2395404021481164, "market_dynamics": -0.703662, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.565616, "high": 2.710157, "low": 2.448176, "close": 2.601752, "volume": 3752576}, "trend_line": 2.427668, "activity_lines": {"activity_5": 2.423363, "activity_10": 2.321296, "activity_20": 2.39978, "activity_30": 2.454108}, "trend_signal": 0, "fair_value": 2.932484, "relative_strength": 13.507815, "rate_of_change": 1.1760195044697868, "market_dynamics": -0.407348, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.57465, "high": 2.637887, "low": 2.484311, "close": 2.637887, "volume": 2583000}, "trend_line": 2.463591, "activity_lines": {"activity_5": 2.528047, "activity_10": 2.381736, "activity_20": 2.410701, "activity_30": 2.467671}, "trend_signal": 0, "fair_value": 2.940711, "relative_strength": 21.992471, "rate_of_change": 1.4797328135478132, "market_dynamics": -0.056639, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.637887, "high": 2.936004, "low": 2.637887, "close": 2.728225, "volume": 6568000}, "trend_line": 2.498389, "activity_lines": {"activity_5": 2.627046, "activity_10": 2.458026, "activity_20": 2.433198, "activity_30": 2.484744}, "trend_signal": 0, "fair_value": 2.950267, "relative_strength": 25.615235, "rate_of_change": 1.412490953246699, "market_dynamics": 0.32962, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.737259, "high": 2.773395, "low": 2.664988, "close": 2.710158, "volume": 2502451}, "trend_line": 2.509831, "activity_lines": {"activity_5": 2.676431, "activity_10": 2.523333, "activity_20": 2.454323, "activity_30": 2.498406}, "trend_signal": 0, "fair_value": 2.960351, "relative_strength": 28.111237, "rate_of_change": 0.4579751191667981, "market_dynamics": 0.381972, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.746293, "high": 3.026343, "low": 2.737259, "close": 2.863733, "volume": 6765000}, "trend_line": 2.531416, "activity_lines": {"activity_5": 2.7481, "activity_10": 2.608225, "activity_20": 2.491436, "activity_30": 2.521239}, "trend_signal": 0, "fair_value": 2.971151, "relative_strength": 27.424189, "rate_of_change": 0.8600180649613445, "market_dynamics": 0.622218, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.863733, "high": 2.863733, "low": 2.69209, "close": 2.827598, "volume": 4044000}, "trend_line": 2.555638, "activity_lines": {"activity_5": 2.787849, "activity_10": 2.67284, "activity_20": 2.524177, "activity_30": 2.540347}, "trend_signal": 0, "fair_value": 2.982041, "relative_strength": 27.379132, "rate_of_change": 0.9568557676810119, "market_dynamics": 0.758562, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.836631, "high": 2.981173, "low": 2.818564, "close": 2.908902, "volume": 4592000}, "trend_line": 2.581389, "activity_lines": {"activity_5": 2.839643, "activity_10": 2.740153, "activity_20": 2.564325, "activity_30": 2.563138}, "trend_signal": 0, "fair_value": 2.993613, "relative_strength": 24.729297, "rate_of_change": 1.0076153195405642, "market_dynamics": 0.778237, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.917936, "high": 2.999241, "low": 2.701124, "close": 2.719192, "volume": 4834280}, "trend_line": 2.595201, "activity_lines": {"activity_5": 2.810132, "activity_10": 2.758284, "activity_20": 2.584879, "activity_30": 2.572029}, "trend_signal": 0, "fair_value": 3.004076, "relative_strength": 18.16684, "rate_of_change": 0.5350607754197338, "market_dynamics": 0.87001, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.69209, "high": 2.728225, "low": 2.511413, "close": 2.52948, "volume": 5400000}, "trend_line": 2.592938, "activity_lines": {"activity_5": 2.717987, "activity_10": 2.730196, "activity_20": 2.586743, "activity_30": 2.567789}, "trend_signal": 0, "fair_value": 3.013484, "relative_strength": 12.065166, "rate_of_change": -0.08719941152919107, "market_dynamics": 0.715407, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.484311, "high": 2.872767, "low": 2.439142, "close": 2.683056, "volume": 10777937}, "trend_line": 2.597272, "activity_lines": {"activity_5": 2.689079, "activity_10": 2.725433, "activity_20": 2.603388, "activity_30": 2.573603}, "trend_signal": 0, "fair_value": 3.023609, "relative_strength": 25.312966, "rate_of_change": 0.16714630276541959, "market_dynamics": 0.776738, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.664988, "high": 2.719191, "low": 2.529481, "close": 2.610785, "volume": 5082488}, "trend_line": 2.589446, "activity_lines": {"activity_5": 2.648125, "activity_10": 2.705394, "activity_20": 2.612658, "activity_30": 2.574475}, "trend_signal": 0, "fair_value": 3.03343, "relative_strength": 19.876825, "rate_of_change": -0.30131615017601804, "market_dynamics": 0.61467, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.755327, "high": 2.999241, "low": 2.646921, "close": 2.881801, "volume": 7216000}, "trend_line": 2.576765, "activity_lines": {"activity_5": 2.711964, "activity_10": 2.734467, "activity_20": 2.647717, "activity_30": 2.593336}, "trend_signal": 1, "fair_value": 3.045311, "relative_strength": 29.268239, "rate_of_change": -0.48971865024411254, "market_dynamics": 0.702164, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.954072, "high": 2.954072, "low": 2.746293, "close": 2.782429, "volume": 3715000}, "trend_line": 2.576138, "activity_lines": {"activity_5": 2.744486, "activity_10": 2.741037, "activity_20": 2.671999, "activity_30": 2.606605}, "trend_signal": 1, "fair_value": 3.056716, "relative_strength": 25.293732, "rate_of_change": -0.024332835939643516, "market_dynamics": 0.621097, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.791462, "high": 2.910674, "low": 2.671188, "close": 2.735665, "volume": 4505000}, "trend_line": 2.567451, "activity_lines": {"activity_5": 2.757205, "activity_10": 2.738119, "activity_20": 2.689554, "activity_30": 2.616897}, "trend_signal": 1, "fair_value": 3.06782, "relative_strength": 22.366215, "rate_of_change": -0.33721019603762176, "market_dynamics": 0.3569, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.68961, "high": 2.901463, "low": 2.68961, "close": 2.864619, "volume": 2590000}, "trend_line": 2.573996, "activity_lines": {"activity_5": 2.799162, "activity_10": 2.758184, "activity_20": 2.717085, "activity_30": 2.636069}, "trend_signal": 1, "fair_value": 3.079805, "relative_strength": 27.809738, "rate_of_change": 0.25492209977912034, "market_dynamics": 0.268868, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.855408, "high": 3.002784, "low": 2.772509, "close": 2.956729, "volume": 3947658}, "trend_line": 2.580656, "activity_lines": {"activity_5": 2.859718, "activity_10": 2.794979, "activity_20": 2.749793, "activity_30": 2.660762}, "trend_signal": 1, "fair_value": 3.092006, "relative_strength": 32.209697, "rate_of_change": 0.25874166082618877, "market_dynamics": 0.071101, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.919885, "high": 2.975151, "low": 2.790931, "close": 2.910674, "volume": 1921100}, "trend_line": 2.591395, "activity_lines": {"activity_5": 2.88186, "activity_10": 2.821054, "activity_20": 2.774337, "activity_30": 2.682053}, "trend_signal": 1, "fair_value": 3.103589, "relative_strength": 31.083773, "rate_of_change": 0.4161345022350927, "market_dynamics": 0.011958, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.910674, "high": 3.048839, "low": 2.855408, "close": 2.87383, "volume": 2905000}, "trend_line": 2.600906, "activity_lines": {"activity_5": 2.889796, "activity_10": 2.840397, "activity_20": 2.791515, "activity_30": 2.700275}, "trend_signal": 1, "fair_value": 3.114936, "relative_strength": 25.885019, "rate_of_change": 0.3670223952735986, "market_dynamics": 0.018031, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.855408, "high": 2.984362, "low": 2.836986, "close": 2.901463, "volume": 2348000}, "trend_line": 2.612225, "activity_lines": {"activity_5": 2.900849, "activity_10": 2.861952, "activity_20": 2.807518, "activity_30": 2.719666}, "trend_signal": 1, "fair_value": 3.126354, "relative_strength": 30.503577, "rate_of_change": 0.43519450529930176, "market_dynamics": -0.009949, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.883041, "high": 3.196215, "low": 2.846197, "close": 3.196215, "volume": 5206058}, "trend_line": 2.632778, "activity_lines": {"activity_5": 2.9991, "activity_10": 2.930336, "activity_20": 2.848616, "activity_30": 2.757342}, "trend_signal": 1, "fair_value": 3.139821, "relative_strength": 40.199512, "rate_of_change": 0.7868005244571215, "market_dynamics": 0.130897, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.177793, "high": 3.223848, "low": 2.938307, "close": 3.030417, "volume": 3685000}, "trend_line": 2.646917, "activity_lines": {"activity_5": 3.019978, "activity_10": 2.959244, "activity_20": 2.870922, "activity_30": 2.782997}, "trend_signal": 1, "fair_value": 3.151958, "relative_strength": 29.586491, "rate_of_change": 0.5370373043226631, "market_dynamics": 0.280257, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.085683, "high": 3.610709, "low": 2.975151, "close": 3.472544, "volume": 8279000}, "trend_line": 2.675795, "activity_lines": {"activity_5": 3.183319, "activity_10": 3.06091, "activity_20": 2.933293, "activity_30": 2.836263}, "trend_signal": 1, "fair_value": 3.166768, "relative_strength": 50.187826, "rate_of_change": 1.0910051202965463, "market_dynamics": 0.706042, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.52781, "high": 3.923883, "low": 3.352801, "close": 3.859406, "volume": 6836262}, "trend_line": 2.727614, "activity_lines": {"activity_5": 3.438157, "activity_10": 3.222173, "activity_20": 3.028534, "activity_30": 2.912625}, "trend_signal": 1, "fair_value": 3.184058, "relative_strength": 61.661718, "rate_of_change": 1.9365833331776185, "market_dynamics": 1.156628, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.89625, "high": 3.997572, "low": 3.767296, "close": 3.951516, "volume": 3850000}, "trend_line": 2.784277, "activity_lines": {"activity_5": 3.657992, "activity_10": 3.380602, "activity_20": 3.127161, "activity_30": 2.991586}, "trend_signal": 1, "fair_value": 3.201938, "relative_strength": 61.435357, "rate_of_change": 2.0773833834259507, "market_dynamics": 1.303358, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.960727, "high": 4.043626, "low": 3.42649, "close": 3.555443, "volume": 5452000}, "trend_line": 2.832465, "activity_lines": {"activity_5": 3.6758, "activity_10": 3.444911, "activity_20": 3.182155, "activity_30": 3.041339}, "trend_signal": 1, "fair_value": 3.217333, "relative_strength": 49.057357, "rate_of_change": 1.7307186030700294, "market_dynamics": 1.484837, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.555443, "high": 3.573865, "low": 3.315958, "close": 3.564654, "volume": 4224937}, "trend_line": 2.879187, "activity_lines": {"activity_5": 3.67273, "activity_10": 3.498335, "activity_20": 3.234733, "activity_30": 3.088577}, "trend_signal": 1, "fair_value": 3.232787, "relative_strength": 51.933704, "rate_of_change": 1.6495172932410436, "market_dynamics": 1.338864, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.555443, "high": 3.914672, "low": 3.380435, "close": 3.868617, "volume": 3697000}, "trend_line": 2.938109, "activity_lines": {"activity_5": 3.735365, "activity_10": 3.595972, "activity_20": 3.31275, "activity_30": 3.152411}, "trend_signal": 1, "fair_value": 3.250029, "relative_strength": 57.931606, "rate_of_change": 2.0464804821638856, "market_dynamics": 1.235564, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.813351, "high": 3.960728, "low": 3.684397, "close": 3.859406, "volume": 2795000}, "trend_line": 2.997611, "activity_lines": {"activity_5": 3.768524, "activity_10": 3.674516, "activity_20": 3.385319, "activity_30": 3.21185}, "trend_signal": 1, "fair_value": 3.267265, "relative_strength": 59.205056, "rate_of_change": 2.0251801413766533, "market_dynamics": 1.153379, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.850195, "high": 4.006782, "low": 3.684397, "close": 3.960727, "volume": 2493000}, "trend_line": 3.053751, "activity_lines": {"activity_5": 3.835457, "activity_10": 3.753563, "activity_20": 3.462109, "activity_30": 3.273986}, "trend_signal": 1, "fair_value": 3.28499, "relative_strength": 54.124783, "rate_of_change": 1.8728247260902122, "market_dynamics": 1.080491, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.979149, "high": 4.043626, "low": 3.813351, "close": 3.850195, "volume": 2125000}, "trend_line": 3.096571, "activity_lines": {"activity_5": 3.864933, "activity_10": 3.793254, "activity_20": 3.521556, "activity_30": 3.32537}, "trend_signal": 1, "fair_value": 3.302221, "relative_strength": 52.076092, "rate_of_change": 1.402209937876397, "market_dynamics": 1.003559, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.868617, "high": 3.951516, "low": 3.592287, "close": 3.758085, "volume": 2590000}, "trend_line": 3.135115, "activity_lines": {"activity_5": 3.844054, "activity_10": 3.804307, "activity_20": 3.566673, "activity_30": 3.368048}, "trend_signal": 1, "fair_value": 3.319022, "relative_strength": 49.001236, "rate_of_change": 1.2447316725500532, "market_dynamics": 0.797809, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.767296, "high": 3.767296, "low": 3.315957, "close": 3.52781, "volume": 6676000}, "trend_line": 3.164779, "activity_lines": {"activity_5": 3.733522, "activity_10": 3.760262, "activity_20": 3.584395, "activity_30": 3.393383}, "trend_signal": 1, "fair_value": 3.334562, "relative_strength": 46.344369, "rate_of_change": 0.9461853871389061, "market_dynamics": 0.606941, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.500177, "high": 3.601498, "low": 3.343591, "close": 3.362013, "volume": 3886000}, "trend_line": 3.185905, "activity_lines": {"activity_5": 3.590445, "activity_10": 3.685067, "activity_20": 3.583252, "activity_30": 3.406108}, "trend_signal": 1, "fair_value": 3.349092, "relative_strength": 32.459795, "rate_of_change": 0.6675347630908889, "market_dynamics": 0.190372, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.334379, "high": 3.555443, "low": 3.196215, "close": 3.196215, "volume": 3031701}, "trend_line": 3.202107, "activity_lines": {"activity_5": 3.425261, "activity_10": 3.58877, "activity_20": 3.563558, "activity_30": 3.406773}, "trend_signal": 1, "fair_value": 3.362023, "relative_strength": 28.465215, "rate_of_change": 0.5085525149054925, "market_dynamics": -0.273904, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.306746, "high": 3.601499, "low": 3.085683, "close": 3.601499, "volume": 2566000}, "trend_line": 3.2267, "activity_lines": {"activity_5": 3.44614, "activity_10": 3.579895, "activity_20": 3.580269, "activity_30": 3.43254}, "trend_signal": 1, "fair_value": 3.37766, "relative_strength": 41.160611, "rate_of_change": 0.7680255531748411, "market_dynamics": -0.561122, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.592288, "high": 3.758085, "low": 3.42649, "close": 3.71203, "volume": 1279000}, "trend_line": 3.256181, "activity_lines": {"activity_5": 3.520442, "activity_10": 3.590278, "activity_20": 3.603998, "activity_30": 3.463852}, "trend_signal": 1, "fair_value": 3.393523, "relative_strength": 38.848668, "rate_of_change": 0.9136579167570611, "market_dynamics": -0.83578, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.684397, "high": 3.850195, "low": 3.583076, "close": 3.850195, "volume": 2260138}, "trend_line": 3.287557, "activity_lines": {"activity_5": 3.643869, "activity_10": 3.623102, "activity_20": 3.63729, "activity_30": 3.502175}, "trend_signal": 1, "fair_value": 3.410325, "relative_strength": 39.110456, "rate_of_change": 0.9635827983763754, "market_dynamics": -0.833941, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.813351, "high": 3.840984, "low": 3.509388, "close": 3.684397, "volume": 2874148}, "trend_line": 3.319731, "activity_lines": {"activity_5": 3.690538, "activity_10": 3.626117, "activity_20": 3.650317, "activity_30": 3.527778}, "trend_signal": 1, "fair_value": 3.426332, "relative_strength": 32.855257, "rate_of_change": 0.9786598376849414, "market_dynamics": -0.716594, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.684397, "high": 3.794929, "low": 3.426489, "close": 3.601499, "volume": 4254000}, "trend_line": 3.355464, "activity_lines": {"activity_5": 3.688082, "activity_10": 3.617241, "activity_20": 3.651589, "activity_30": 3.545957}, "trend_signal": 1, "fair_value": 3.44213, "relative_strength": 30.446301, "rate_of_change": 1.0763823936337016, "market_dynamics": -0.609079, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.601498, "high": 3.89625, "low": 3.52781, "close": 3.71203, "volume": 7149864}, "trend_line": 3.389764, "activity_lines": {"activity_5": 3.69545, "activity_10": 3.634993, "activity_20": 3.660054, "activity_30": 3.568961}, "trend_signal": 1, "fair_value": 3.456331, "relative_strength": 30.169422, "rate_of_change": 1.0222133213171114, "market_dynamics": -0.400182, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.748874, "high": 3.822562, "low": 3.583076, "close": 3.730453, "volume": 2064000}, "trend_line": 3.427086, "activity_lines": {"activity_5": 3.701591, "activity_10": 3.658607, "activity_20": 3.667818, "activity_30": 3.590941}, "trend_signal": 1, "fair_value": 3.470597, "relative_strength": 31.129952, "rate_of_change": 1.101020602024214, "market_dynamics": -0.403879, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.739663, "high": 3.794929, "low": 3.592288, "close": 3.776507, "volume": 2232000}, "trend_line": 3.456909, "activity_lines": {"activity_5": 3.721855, "activity_10": 3.691096, "activity_20": 3.676634, "activity_30": 3.613484}, "trend_signal": 1, "fair_value": 3.481835, "relative_strength": 30.924822, "rate_of_change": 0.8702145204409791, "market_dynamics": -0.359279, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.776507, "high": 3.914672, "low": 3.712031, "close": 3.850195, "volume": 2340937}, "trend_line": 3.492502, "activity_lines": {"activity_5": 3.771595, "activity_10": 3.732462, "activity_20": 3.69102, "activity_30": 3.638857}, "trend_signal": 1, "fair_value": 3.492849, "relative_strength": 30.553835, "rate_of_change": 1.0296192349870936, "market_dynamics": -0.379396, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.831773, "high": 4.541019, "low": 3.831773, "close": 4.375221, "volume": 9831851}, "trend_line": 3.547153, "activity_lines": {"activity_5": 3.985289, "activity_10": 3.860411, "activity_20": 3.755453, "activity_30": 3.695807}, "trend_signal": 1, "fair_value": 3.50562, "relative_strength": 46.237233, "rate_of_change": 1.5648094117054132, "market_dynamics": -0.096658, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.375222, "high": 4.485754, "low": 4.154158, "close": 4.292323, "volume": 3900000}, "trend_line": 3.594744, "activity_lines": {"activity_5": 4.11977, "activity_10": 3.951851, "activity_20": 3.809974, "activity_30": 3.743882}, "trend_signal": 1, "fair_value": 3.513894, "relative_strength": 45.523796, "rate_of_change": 1.3416675288604738, "market_dynamics": 0.302437, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.329166, "high": 4.633129, "low": 4.26469, "close": 4.485754, "volume": 5727874}, "trend_line": 3.645711, "activity_lines": {"activity_5": 4.280041, "activity_10": 4.0659, "activity_20": 3.879407, "activity_30": 3.801367}, "trend_signal": 1, "fair_value": 3.521478, "relative_strength": 37.733044, "rate_of_change": 1.4178200172251483, "market_dynamics": 0.787787, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.485754, "high": 4.716028, "low": 4.301534, "close": 4.688395, "volume": 6058747}, "trend_line": 3.704968, "activity_lines": {"activity_5": 4.457506, "activity_10": 4.202725, "activity_20": 3.963754, "activity_30": 3.868637}, "trend_signal": 1, "fair_value": 3.530201, "relative_strength": 35.432339, "rate_of_change": 1.625389395923048, "market_dynamics": 1.257815, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.743662, "high": 4.955514, "low": 4.697606, "close": 4.752872, "volume": 5299000}, "trend_line": 3.767603, "activity_lines": {"activity_5": 4.595671, "activity_10": 4.336033, "activity_20": 4.050337, "activity_30": 3.936244}, "trend_signal": 1, "fair_value": 3.537514, "relative_strength": 31.863017, "rate_of_change": 1.6905679077390081, "market_dynamics": 1.315021, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.743662, "high": 4.973937, "low": 4.697606, "close": 4.844983, "volume": 3520000}, "trend_line": 3.832387, "activity_lines": {"activity_5": 4.704361, "activity_10": 4.466662, "activity_20": 4.141438, "activity_30": 4.005752}, "trend_signal": 1, "fair_value": 3.539255, "relative_strength": 28.545361, "rate_of_change": 1.719501762791897, "market_dynamics": 1.378282, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.789716, "high": 4.881827, "low": 4.412066, "close": 4.467332, "volume": 3748937}, "trend_line": 3.874758, "activity_lines": {"activity_5": 4.65585, "activity_10": 4.506018, "activity_20": 4.192362, "activity_30": 4.046716}, "trend_signal": 1, "fair_value": 3.532196, "relative_strength": 22.955027, "rate_of_change": 1.1056033746069933, "market_dynamics": 1.177383, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.605497, "high": 4.605497, "low": 4.108103, "close": 4.200213, "volume": 5307705}, "trend_line": 3.913751, "activity_lines": {"activity_5": 4.506632, "activity_10": 4.483074, "activity_20": 4.214907, "activity_30": 4.067713}, "trend_signal": 1, "fair_value": 3.516763, "relative_strength": 17.687273, "rate_of_change": 1.0063338149117973, "market_dynamics": 0.869187, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.200213, "high": 4.444325, "low": 4.163369, "close": 4.200028, "volume": 2719000}, "trend_line": 3.938, "activity_lines": {"activity_5": 4.376388, "activity_10": 4.451556, "activity_20": 4.235329, "activity_30": 4.086183}, "trend_signal": 1, "fair_value": 3.49445, "relative_strength": 14.763743, "rate_of_change": 0.6195846388796883, "market_dynamics": 0.483953, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.17184, "high": 4.228216, "low": 4.030899, "close": 4.07788, "volume": 3327015}, "trend_line": 3.945283, "activity_lines": {"activity_5": 4.237987, "activity_10": 4.390128, "activity_20": 4.240917, "activity_30": 4.095207}, "trend_signal": 1, "fair_value": 3.470866, "relative_strength": 13.00368, "rate_of_change": 0.18494159471812358, "market_dynamics": 0.10834, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.077879, "high": 4.190632, "low": 4.002711, "close": 4.106068, "volume": 2365000}, "trend_line": 3.950435, "activity_lines": {"activity_5": 4.15398, "activity_10": 4.329686, "activity_20": 4.24578, "activity_30": 4.10558}, "trend_signal": 1, "fair_value": 3.455859, "relative_strength": 12.291365, "rate_of_change": 0.1305863229583345, "market_dynamics": -0.184662, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.106068, "high": 4.209424, "low": 3.974523, "close": 4.040296, "volume": 2485937}, "trend_line": 3.966596, "activity_lines": {"activity_5": 4.097311, "activity_10": 4.262179, "activity_20": 4.240047, "activity_30": 4.111378}, "trend_signal": 1, "fair_value": 3.442326, "relative_strength": 11.539007, "rate_of_change": 0.40909418836153155, "market_dynamics": -0.439773, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.040295, "high": 4.040296, "low": 3.899355, "close": 3.955731, "volume": 2719000}, "trend_line": 3.979632, "activity_lines": {"activity_5": 4.040922, "activity_10": 4.183879, "activity_20": 4.22417, "activity_30": 4.110677}, "trend_signal": 1, "fair_value": 3.433829, "relative_strength": 7.949253, "rate_of_change": 0.32864451030556296, "market_dynamics": -0.643025, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.946335, "high": 3.946335, "low": 3.72083, "close": 3.861771, "volume": 3444000}, "trend_line": 3.979404, "activity_lines": {"activity_5": 3.969512, "activity_10": 4.098132, "activity_20": 4.198185, "activity_30": 4.103073}, "trend_signal": 0, "fair_value": 3.413898, "relative_strength": 1.935097, "rate_of_change": -0.005729172948651909, "market_dynamics": -0.814562, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.936939, "high": 3.946335, "low": 3.758414, "close": 3.899355, "volume": 2267227}, "trend_line": 3.980736, "activity_lines": {"activity_5": 3.933181, "activity_10": 4.034248, "activity_20": 4.175724, "activity_30": 4.097909}, "trend_signal": 0, "fair_value": 3.400869, "relative_strength": 7.347988, "rate_of_change": 0.03347234912563959, "market_dynamics": -0.991913, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.918147, "high": 4.040296, "low": 3.814791, "close": 3.852375, "volume": 2291000}, "trend_line": 3.977124, "activity_lines": {"activity_5": 3.893091, "activity_10": 3.97734, "activity_20": 4.147765, "activity_30": 4.089627}, "trend_signal": 0, "fair_value": 3.389111, "relative_strength": 7.726898, "rate_of_change": -0.09073698934066335, "market_dynamics": -1.097159, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.899355, "high": 4.07788, "low": 3.871166, "close": 4.021503, "volume": 1717000}, "trend_line": 3.982834, "activity_lines": {"activity_5": 3.92629, "activity_10": 3.969231, "activity_20": 4.134718, "activity_30": 4.09249}, "trend_signal": 0, "fair_value": 3.377515, "relative_strength": 11.953533, "rate_of_change": 0.1435710830238158, "market_dynamics": -1.122778, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.983919, "high": 4.021504, "low": 3.777206, "close": 3.908751, "volume": 1768000}, "trend_line": 3.987856, "activity_lines": {"activity_5": 3.923158, "activity_10": 3.948727, "activity_20": 4.10946, "activity_30": 4.087711}, "trend_signal": 0, "fair_value": 3.362705, "relative_strength": 6.960649, "rate_of_change": 0.12609112004165526, "market_dynamics": -1.168422, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.908751, "high": 3.908751, "low": 3.617474, "close": 3.805395, "volume": 1443000}, "trend_line": 3.997109, "activity_lines": {"activity_5": 3.888706, "activity_10": 3.91473, "activity_20": 4.073509, "activity_30": 4.075939}, "trend_signal": 0, "fair_value": 3.338837, "relative_strength": 1.473165, "rate_of_change": 0.2320294413840464, "market_dynamics": -1.180535, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.805395, "high": 3.833583, "low": 3.391969, "close": 3.457741, "volume": 3150000}, "trend_line": 4.0003, "activity_lines": {"activity_5": 3.742128, "activity_10": 3.824699, "activity_20": 4.004311, "activity_30": 4.041141}, "trend_signal": 0, "fair_value": 3.308408, "relative_strength": -9.173821, "rate_of_change": 0.07983269908326658, "market_dynamics": -1.234383, "expectation": {"probability": 38.0203, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.467137, "high": 3.692642, "low": 3.467137, "close": 3.542305, "volume": 2519581}, "trend_line": 4.011837, "activity_lines": {"activity_5": 3.653179, "activity_10": 3.761319, "activity_20": 3.945036, "activity_30": 4.011593}, "trend_signal": 0, "fair_value": 3.286157, "relative_strength": -9.226573, "rate_of_change": 0.2884033697472611, "market_dynamics": -1.376776, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.551702, "high": 3.899355, "low": 3.514117, "close": 3.871166, "volume": 5013000}, "trend_line": 4.020825, "activity_lines": {"activity_5": 3.694521, "activity_10": 3.767981, "activity_20": 3.921046, "activity_30": 4.002518}, "trend_signal": 0, "fair_value": 3.266828, "relative_strength": 1.676198, "rate_of_change": 0.22403701845315352, "market_dynamics": -1.124145, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.76781, "high": 3.871167, "low": 3.642807, "close": 3.652394, "volume": 2204000}, "trend_line": 4.018838, "activity_lines": {"activity_5": 3.672962, "activity_10": 3.737942, "activity_20": 3.878227, "activity_30": 3.978748}, "trend_signal": 0, "fair_value": 3.24707, "relative_strength": -4.159682, "rate_of_change": -0.04941771900046948, "market_dynamics": -1.09469, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.566117, "high": 3.824948, "low": 3.566117, "close": 3.690739, "volume": 1249000}, "trend_line": 4.013522, "activity_lines": {"activity_5": 3.681275, "activity_10": 3.72039, "activity_20": 3.843028, "activity_30": 3.95758}, "trend_signal": 0, "fair_value": 3.226554, "relative_strength": -8.221356, "rate_of_change": -0.13227704127411094, "market_dynamics": -1.043485, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.700325, "high": 3.968743, "low": 3.527771, "close": 3.882466, "volume": 6150545}, "trend_line": 4.020125, "activity_lines": {"activity_5": 3.76114, "activity_10": 3.740807, "activity_20": 3.83084, "activity_30": 3.949125}, "trend_signal": 0, "fair_value": 3.207817, "relative_strength": -14.726181, "rate_of_change": 0.16451884404770015, "market_dynamics": -0.638466, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.930397, "high": 4.074192, "low": 3.719498, "close": 3.920811, "volume": 13456098}, "trend_line": 4.030768, "activity_lines": {"activity_5": 3.825473, "activity_10": 3.768503, "activity_20": 3.826448, "activity_30": 3.942718}, "trend_signal": 0, "fair_value": 3.194614, "relative_strength": -21.895782, "rate_of_change": 0.26474301172227127, "market_dynamics": -0.492462, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.911225, "high": 4.352196, "low": 3.594876, "close": 3.700325, "volume": 11256002}, "trend_line": 4.030378, "activity_lines": {"activity_5": 3.791076, "activity_10": 3.754866, "activity_20": 3.805458, "activity_30": 3.921399}, "trend_signal": 0, "fair_value": 3.180053, "relative_strength": -21.225391, "rate_of_change": -0.009675575473466458, "market_dynamics": -0.16087, "expectation": {"probability": 42.2094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.700325, "high": 3.700325, "low": 3.297699, "close": 3.451081, "volume": 7653041}, "trend_line": 4.021066, "activity_lines": {"activity_5": 3.684987, "activity_10": 3.701752, "activity_20": 3.764384, "activity_30": 3.884025}, "trend_signal": 0, "fair_value": 3.166482, "relative_strength": -24.929697, "rate_of_change": -0.23104532626963384, "market_dynamics": 0.028977, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.527771, "high": 3.527771, "low": 3.288113, "close": 3.470253, "volume": 3030728}, "trend_line": 4.010857, "activity_lines": {"activity_5": 3.59871, "activity_10": 3.660445, "activity_20": 3.728702, "activity_30": 3.848488}, "trend_signal": 0, "fair_value": 3.152209, "relative_strength": -23.627449, "rate_of_change": -0.25388789937794054, "market_dynamics": -0.155234, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.499013, "high": 3.652394, "low": 3.470253, "close": 3.623635, "volume": 4371000}, "trend_line": 4.003305, "activity_lines": {"activity_5": 3.578259, "activity_10": 3.653119, "activity_20": 3.711103, "activity_30": 3.823506}, "trend_signal": 0, "fair_value": 3.144316, "relative_strength": -19.962184, "rate_of_change": -0.18828893675340608, "market_dynamics": -0.327001, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.642807, "high": 3.719498, "low": 3.575703, "close": 3.585289, "volume": 2768000}, "trend_line": 3.976974, "activity_lines": {"activity_5": 3.562282, "activity_10": 3.635804, "activity_20": 3.692016, "activity_30": 3.796537}, "trend_signal": 0, "fair_value": 3.133314, "relative_strength": -21.458757, "rate_of_change": -0.657731549307393, "market_dynamics": -0.470732, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.585289, "high": 3.623634, "low": 3.37439, "close": 3.412735, "volume": 3183000}, "trend_line": 3.947655, "activity_lines": {"activity_5": 3.511155, "activity_10": 3.586335, "activity_20": 3.658975, "activity_30": 3.760135}, "trend_signal": 0, "fair_value": 3.122693, "relative_strength": -19.910924, "rate_of_change": -0.7372188000223199, "market_dynamics": -0.528446, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.412735, "high": 3.508599, "low": 3.336045, "close": 3.383976, "volume": 1766000}, "trend_line": 3.910929, "activity_lines": {"activity_5": 3.469614, "activity_10": 3.539972, "activity_20": 3.626183, "activity_30": 3.723768}, "trend_signal": 0, "fair_value": 3.110785, "relative_strength": -19.428313, "rate_of_change": -0.9303244584443234, "market_dynamics": -0.541209, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.393563, "high": 3.757843, "low": 3.336045, "close": 3.738671, "volume": 3039000}, "trend_line": 3.879271, "activity_lines": {"activity_5": 3.550778, "activity_10": 3.562979, "activity_20": 3.629894, "activity_30": 3.712655}, "trend_signal": 0, "fair_value": 3.100325, "relative_strength": -11.724632, "rate_of_change": -0.8094751911885831, "market_dynamics": -0.389114, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.748257, "high": 3.901638, "low": 3.748257, "close": 3.805775, "volume": 2571990}, "trend_line": 3.847701, "activity_lines": {"activity_5": 3.636416, "activity_10": 3.597316, "activity_20": 3.640582, "activity_30": 3.707913}, "trend_signal": 0, "fair_value": 3.089965, "relative_strength": -11.933565, "rate_of_change": -0.8138126983136863, "market_dynamics": -0.142508, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.796189, "high": 3.987915, "low": 3.748257, "close": 3.959156, "volume": 3296999}, "trend_line": 3.818174, "activity_lines": {"activity_5": 3.761039, "activity_10": 3.660934, "activity_20": 3.666324, "activity_30": 3.715104}, "trend_signal": 0, "fair_value": 3.082846, "relative_strength": -8.608099, "rate_of_change": -0.7673933083677723, "market_dynamics": 0.244937, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.968742, "high": 4.122124, "low": 3.892052, "close": 3.892052, "volume": 4674000}, "trend_line": 3.798998, "activity_lines": {"activity_5": 3.838368, "activity_10": 3.711655, "activity_20": 3.685166, "activity_30": 3.71987}, "trend_signal": 0, "fair_value": 3.076069, "relative_strength": -8.701412, "rate_of_change": -0.5022295998034626, "market_dynamics": 0.690066, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.930397, "high": 4.026261, "low": 3.930397, "close": 3.968743, "volume": 1109000}, "trend_line": 3.791282, "activity_lines": {"activity_5": 3.909307, "activity_10": 3.772833, "activity_20": 3.711929, "activity_30": 3.730822}, "trend_signal": 0, "fair_value": 3.070994, "relative_strength": -8.332131, "rate_of_change": -0.2031061874736517, "market_dynamics": 0.839287, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.978329, "high": 4.035847, "low": 3.796189, "close": 3.805775, "volume": 1489842}, "trend_line": 3.77814, "activity_lines": {"activity_5": 3.886939, "activity_10": 3.794969, "activity_20": 3.722885, "activity_30": 3.731757}, "trend_signal": 0, "fair_value": 3.067354, "relative_strength": -10.305255, "rate_of_change": -0.34663736435326536, "market_dynamics": 0.778539, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.777016, "high": 3.920811, "low": 3.738671, "close": 3.757843, "volume": 2344000}, "trend_line": 3.767473, "activity_lines": {"activity_5": 3.84412, "activity_10": 3.802289, "activity_20": 3.729274, "activity_30": 3.730447}, "trend_signal": 0, "fair_value": 3.063352, "relative_strength": -7.919389, "rate_of_change": -0.28233469379113013, "market_dynamics": 0.599923, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.757843, "high": 4.007088, "low": 3.729084, "close": 3.978329, "volume": 2773007}, "trend_line": 3.763215, "activity_lines": {"activity_5": 3.877992, "activity_10": 3.847258, "activity_20": 3.755233, "activity_30": 3.744051}, "trend_signal": 0, "fair_value": 3.061533, "relative_strength": -4.870615, "rate_of_change": -0.11302005349473378, "market_dynamics": 0.60648, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.987915, "high": 4.026261, "low": 3.882466, "close": 3.901639, "volume": 2674000}, "trend_line": 3.758593, "activity_lines": {"activity_5": 3.885022, "activity_10": 3.871136, "activity_20": 3.771812, "activity_30": 3.752981}, "trend_signal": 0, "fair_value": 3.059664, "relative_strength": -8.812032, "rate_of_change": -0.12282051384256143, "market_dynamics": 0.623527, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.959156, "high": 3.959156, "low": 3.892052, "close": 3.959156, "volume": 229000}, "trend_line": 3.758707, "activity_lines": {"activity_5": 3.910586, "activity_10": 3.896584, "activity_20": 3.793724, "activity_30": 3.765921}, "trend_signal": 1, "fair_value": 3.059431, "relative_strength": -8.111905, "rate_of_change": 0.0030330498673292764, "market_dynamics": 0.742885, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.987915, "high": 4.217988, "low": 3.930397, "close": 4.045433, "volume": 5578000}, "trend_line": 3.764829, "activity_lines": {"activity_5": 3.965547, "activity_10": 3.92726, "activity_20": 3.822391, "activity_30": 3.784419}, "trend_signal": 1, "fair_value": 3.061733, "relative_strength": -9.841885, "rate_of_change": 0.16287515893099425, "market_dynamics": 1.079298, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.026261, "high": 4.026261, "low": 3.738671, "close": 3.815361, "volume": 4042000}, "trend_line": 3.762029, "activity_lines": {"activity_5": 3.927841, "activity_10": 3.910527, "activity_20": 3.827458, "activity_30": 3.78768}, "trend_signal": 1, "fair_value": 3.062781, "relative_strength": -20.135046, "rate_of_change": -0.07437256778462277, "market_dynamics": 0.971841, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.872879, "high": 3.872879, "low": 3.594876, "close": 3.614048, "volume": 6131201}, "trend_line": 3.754085, "activity_lines": {"activity_5": 3.819196, "activity_10": 3.857018, "activity_20": 3.813672, "activity_30": 3.778132}, "trend_signal": 1, "fair_value": 3.063145, "relative_strength": -26.602691, "rate_of_change": -0.21116264653994357, "market_dynamics": 0.784488, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.671566, "high": 3.796189, "low": 3.614048, "close": 3.690739, "volume": 3401842}, "trend_line": 3.743059, "activity_lines": {"activity_5": 3.760399, "activity_10": 3.823727, "activity_20": 3.808651, "activity_30": 3.774046}, "trend_signal": 1, "fair_value": 3.066093, "relative_strength": -22.85898, "rate_of_change": -0.29370672214400473, "market_dynamics": 0.57053, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.690739, "high": 3.796189, "low": 3.66198, "close": 3.671566, "volume": 2378400}, "trend_line": 3.735153, "activity_lines": {"activity_5": 3.709272, "activity_10": 3.790611, "activity_20": 3.801849, "activity_30": 3.769433}, "trend_signal": 0, "fair_value": 3.070295, "relative_strength": -26.88182, "rate_of_change": -0.21121761639344158, "market_dynamics": 0.017783, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.700325, "high": 3.853707, "low": 3.623635, "close": 3.824948, "volume": 3857000}, "trend_line": 3.735805, "activity_lines": {"activity_5": 3.728445, "activity_10": 3.790785, "activity_20": 3.808605, "activity_30": 3.775226}, "trend_signal": 0, "fair_value": 3.078014, "relative_strength": -22.516288, "rate_of_change": 0.01745577758126901, "market_dynamics": -0.180694, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.824948, "high": 3.863293, "low": 3.719498, "close": 3.757843, "volume": 3841000}, "trend_line": 3.745808, "activity_lines": {"activity_5": 3.739949, "activity_10": 3.77841, "activity_20": 3.807281, "activity_30": 3.776648}, "trend_signal": 0, "fair_value": 3.085358, "relative_strength": -22.519284, "rate_of_change": 0.26776022838450514, "market_dynamics": -0.360618, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.786602, "high": 3.796189, "low": 3.604462, "close": 3.614048, "volume": 3722000}, "trend_line": 3.7482, "activity_lines": {"activity_5": 3.707355, "activity_10": 3.739891, "activity_20": 3.791624, "activity_30": 3.768147}, "trend_signal": 0, "fair_value": 3.092001, "relative_strength": -24.119475, "rate_of_change": 0.06385805145379565, "market_dynamics": -0.524049, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.642807, "high": 4.007088, "low": 3.633221, "close": 3.939984, "volume": 7643805}, "trend_line": 3.750494, "activity_lines": {"activity_5": 3.783407, "activity_10": 3.767255, "activity_20": 3.806871, "activity_30": 3.780521}, "trend_signal": 1, "fair_value": 3.099245, "relative_strength": -14.72179, "rate_of_change": 0.06120271063443835, "market_dynamics": -0.248852, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.690739, "high": 3.920811, "low": 3.546944, "close": 3.863293, "volume": 12377646}, "trend_line": 3.757524, "activity_lines": {"activity_5": 3.817279, "activity_10": 3.779979, "activity_20": 3.812303, "activity_30": 3.787798}, "trend_signal": 1, "fair_value": 3.10699, "relative_strength": -7.9716, "rate_of_change": 0.18744197431058068, "market_dynamics": -0.091016, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.901639, "high": 4.170055, "low": 3.872879, "close": 4.064606, "volume": 4558000}, "trend_line": 3.769986, "activity_lines": {"activity_5": 3.905473, "activity_10": 3.831048, "activity_20": 3.834625, "activity_30": 3.80761}, "trend_signal": 1, "fair_value": 3.116521, "relative_strength": -4.669118, "rate_of_change": 0.331654568274208, "market_dynamics": 0.15681, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.978329, "high": 4.141297, "low": 3.978329, "close": 4.122124, "volume": 3167842}, "trend_line": 3.777975, "activity_lines": {"activity_5": 3.996863, "activity_10": 3.892226, "activity_20": 3.860874, "activity_30": 3.830328}, "trend_signal": 1, "fair_value": 3.126971, "relative_strength": -5.28708, "rate_of_change": 0.21191060125953376, "market_dynamics": 0.456609, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.122124, "high": 4.198815, "low": 3.939984, "close": 4.045433, "volume": 1302024}, "trend_line": 3.782129, "activity_lines": {"activity_5": 4.038403, "activity_10": 3.933883, "activity_20": 3.878312, "activity_30": 3.847584}, "trend_signal": 1, "fair_value": 3.138197, "relative_strength": -8.556007, "rate_of_change": 0.10995308333167288, "market_dynamics": 0.43552, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.102952, "high": 4.102952, "low": 3.930397, "close": 3.959156, "volume": 1702000}, "trend_line": 3.790756, "activity_lines": {"activity_5": 4.022426, "activity_10": 3.95201, "activity_20": 3.887122, "activity_30": 3.859005}, "trend_signal": 1, "fair_value": 3.148924, "relative_strength": -11.254272, "rate_of_change": 0.2280990415715636, "market_dynamics": 0.352184, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.959157, "high": 3.997502, "low": 3.805775, "close": 3.911225, "volume": 2493000}, "trend_line": 3.806094, "activity_lines": {"activity_5": 3.989193, "activity_10": 3.956542, "activity_20": 3.891048, "activity_30": 3.866777}, "trend_signal": 1, "fair_value": 3.158188, "relative_strength": -13.436498, "rate_of_change": 0.40461586026639146, "market_dynamics": 0.22455, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.892052, "high": 3.920811, "low": 3.844121, "close": 3.863293, "volume": 1680000}, "trend_line": 3.819196, "activity_lines": {"activity_5": 3.936788, "activity_10": 3.948001, "activity_20": 3.890682, "activity_30": 3.870467}, "trend_signal": 1, "fair_value": 3.168617, "relative_strength": -14.778824, "rate_of_change": 0.34423742556016607, "market_dynamics": 0.13726, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.939984, "high": 3.939984, "low": 3.777016, "close": 3.844121, "volume": 2574000}, "trend_line": 3.826545, "activity_lines": {"activity_5": 3.891413, "activity_10": 3.935278, "activity_20": 3.888217, "activity_30": 3.872075}, "trend_signal": 1, "fair_value": 3.176234, "relative_strength": -13.484992, "rate_of_change": 0.19242269838992423, "market_dynamics": 0.142276, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.834534, "high": 4.078326, "low": 3.834534, "close": 4.068523, "volume": 2725000}, "trend_line": 3.842653, "activity_lines": {"activity_5": 3.939372, "activity_10": 3.961786, "activity_20": 3.906713, "activity_30": 3.887687}, "trend_signal": 1, "fair_value": 3.18389, "relative_strength": -9.845445, "rate_of_change": 0.42095415054572755, "market_dynamics": 0.336517, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.068523, "high": 4.205774, "low": 4.048916, "close": 4.176363, "volume": 3361000}, "trend_line": 3.868107, "activity_lines": {"activity_5": 4.021739, "activity_10": 3.999638, "activity_20": 3.93505, "activity_30": 3.909216}, "trend_signal": 1, "fair_value": 3.193134, "relative_strength": -7.350196, "rate_of_change": 0.6624069360413316, "market_dynamics": 0.641445, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.16656, "high": 4.195971, "low": 3.921468, "close": 3.999897, "volume": 2699034}, "trend_line": 3.888638, "activity_lines": {"activity_5": 4.030803, "activity_10": 4.001108, "activity_20": 3.945272, "activity_30": 3.917719}, "trend_signal": 1, "fair_value": 3.200014, "relative_strength": -9.365879, "rate_of_change": 0.5307764237131918, "market_dynamics": 0.715591, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.921468, "high": 4.166559, "low": 3.921468, "close": 4.156755, "volume": 2251937}, "trend_line": 3.902574, "activity_lines": {"activity_5": 4.086241, "activity_10": 4.028613, "activity_20": 3.970239, "activity_30": 3.935017}, "trend_signal": 1, "fair_value": 3.208964, "relative_strength": -8.199646, "rate_of_change": 0.35837740617666575, "market_dynamics": 0.859836, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.156756, "high": 4.2744, "low": 4.156756, "close": 4.235185, "volume": 1611000}, "trend_line": 3.916888, "activity_lines": {"activity_5": 4.148259, "activity_10": 4.068704, "activity_20": 4.002146, "activity_30": 3.956476}, "trend_signal": 1, "fair_value": 3.218248, "relative_strength": -4.583671, "rate_of_change": 0.3667835638734886, "market_dynamics": 0.975475, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.225381, "high": 4.294007, "low": 4.166559, "close": 4.186167, "volume": 2309000}, "trend_line": 3.924455, "activity_lines": {"activity_5": 4.167866, "activity_10": 4.097826, "activity_20": 4.027385, "activity_30": 3.973848}, "trend_signal": 1, "fair_value": 3.229794, "relative_strength": -6.194945, "rate_of_change": 0.1931890827616179, "market_dynamics": 0.937936, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.215578, "high": 4.254792, "low": 4.019505, "close": 4.08813, "volume": 2896000}, "trend_line": 3.930991, "activity_lines": {"activity_5": 4.146952, "activity_10": 4.106564, "activity_20": 4.040563, "activity_30": 3.984408}, "trend_signal": 1, "fair_value": 3.2406, "relative_strength": -10.371552, "rate_of_change": 0.16654541840841844, "market_dynamics": 1.058779, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.127345, "high": 4.186167, "low": 4.058719, "close": 4.146952, "volume": 2933000}, "trend_line": 3.936931, "activity_lines": {"activity_5": 4.151527, "activity_10": 4.123653, "activity_20": 4.05745, "activity_30": 3.998341}, "trend_signal": 1, "fair_value": 3.253183, "relative_strength": -10.50698, "rate_of_change": 0.15110693461266722, "market_dynamics": 1.052305, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.166559, "high": 4.392044, "low": 4.097934, "close": 4.156755, "volume": 4078874}, "trend_line": 3.948631, "activity_lines": {"activity_5": 4.149566, "activity_10": 4.138237, "activity_20": 4.073008, "activity_30": 4.012523}, "trend_signal": 1, "fair_value": 3.266333, "relative_strength": -6.40471, "rate_of_change": 0.2971858028499819, "market_dynamics": 0.976565, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.127345, "high": 4.372436, "low": 4.107737, "close": 4.343025, "volume": 3277000}, "trend_line": 3.968137, "activity_lines": {"activity_5": 4.209695, "activity_10": 4.181354, "activity_20": 4.104725, "activity_30": 4.037968}, "trend_signal": 1, "fair_value": 3.280788, "relative_strength": -3.035666, "rate_of_change": 0.493993994374259, "market_dynamics": 1.053409, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.343025, "high": 5.519466, "low": 4.343025, "close": 5.490055, "volume": 12921819}, "trend_line": 4.018527, "activity_lines": {"activity_5": 4.644978, "activity_10": 4.42395, "activity_20": 4.242897, "activity_30": 4.136156}, "trend_signal": 1, "fair_value": 3.303269, "relative_strength": 20.592396, "rate_of_change": 1.2698654305534236, "market_dynamics": 1.279553, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.480251, "high": 5.568484, "low": 5.146927, "close": 5.362607, "volume": 8185937}, "trend_line": 4.067226, "activity_lines": {"activity_5": 4.950853, "activity_10": 4.617528, "activity_20": 4.359997, "activity_30": 4.222871}, "trend_signal": 1, "fair_value": 3.325213, "relative_strength": 17.280225, "rate_of_change": 1.211861958374301, "market_dynamics": 1.499819, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.372411, "high": 5.45084, "low": 5.019479, "close": 5.195945, "volume": 4109000}, "trend_line": 4.108453, "activity_lines": {"activity_5": 5.116208, "activity_10": 4.759236, "activity_20": 4.454451, "activity_30": 4.295692}, "trend_signal": 1, "fair_value": 3.345976, "relative_strength": 14.694715, "rate_of_change": 1.0136392715821576, "market_dynamics": 1.60501, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.293982, "high": 5.293982, "low": 5.04889, "close": 5.274374, "volume": 2654500}, "trend_line": 4.149417, "activity_lines": {"activity_5": 5.237774, "activity_10": 4.893457, "activity_20": 4.550028, "activity_30": 4.370912}, "trend_signal": 1, "fair_value": 3.365506, "relative_strength": 15.043417, "rate_of_change": 0.9970662923489639, "market_dynamics": 1.600992, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.284178, "high": 5.81, "low": 5.284178, "close": 5.67, "volume": 5251037}, "trend_line": 4.211239, "activity_lines": {"activity_5": 5.416707, "activity_10": 5.07929, "activity_20": 4.677523, "activity_30": 4.469015}, "trend_signal": 1, "fair_value": 3.389691, "relative_strength": 19.067561, "rate_of_change": 1.4898960504572152, "market_dynamics": 1.531557, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.24, "close": 5.31, "volume": 4440500}, "trend_line": 4.26777, "activity_lines": {"activity_5": 5.387175, "activity_10": 5.17358, "activity_20": 4.763361, "activity_30": 4.539902}, "trend_signal": 1, "fair_value": 3.412478, "relative_strength": 10.873279, "rate_of_change": 1.3423840347223148, "market_dynamics": 1.353753, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.31, "high": 5.5, "low": 5.18, "close": 5.19, "volume": 2097000}, "trend_line": 4.317746, "activity_lines": {"activity_5": 5.329646, "activity_10": 5.22562, "activity_20": 4.831749, "activity_30": 4.599401}, "trend_signal": 1, "fair_value": 3.435746, "relative_strength": 9.974144, "rate_of_change": 1.1710096842144733, "market_dynamics": 1.157879, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.36, "high": 5.62, "low": 5.2, "close": 5.57, "volume": 2463000}, "trend_line": 4.381027, "activity_lines": {"activity_5": 5.410292, "activity_10": 5.326716, "activity_20": 4.930466, "activity_30": 4.680192}, "trend_signal": 1, "fair_value": 3.460882, "relative_strength": 13.227037, "rate_of_change": 1.4656026547184555, "market_dynamics": 1.046617, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.65, "high": 5.78, "low": 5.46, "close": 5.52, "volume": 3451000}, "trend_line": 4.437529, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.392847, "activity_20": 5.016522, "activity_30": 4.753674}, "trend_signal": 1, "fair_value": 3.485584, "relative_strength": 15.402199, "rate_of_change": 1.289697598302865, "market_dynamics": 0.869132, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.32, "high": 5.45, "low": 5.15, "close": 5.23, "volume": 3421881}, "trend_line": 4.486601, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.381465, "activity_20": 5.067071, "activity_30": 4.804801}, "trend_signal": 1, "fair_value": 3.508653, "relative_strength": 13.36287, "rate_of_change": 1.1058406604216147, "market_dynamics": 0.679941, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.17, "close": 5.19, "volume": 1406000}, "trend_line": 4.539132, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.346684, "activity_20": 5.10721, "activity_30": 4.850182}, "trend_signal": 1, "fair_value": 3.532149, "relative_strength": 8.229445, "rate_of_change": 1.170841802067982, "market_dynamics": 0.501793, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2, "high": 5.32, "low": 5.17, "close": 5.22, "volume": 994009}, "trend_line": 4.581799, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.322813, "activity_20": 5.144866, "activity_30": 4.894109}, "trend_signal": 1, "fair_value": 3.555154, "relative_strength": 9.635134, "rate_of_change": 0.9399814766347351, "market_dynamics": 0.212538, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.27, "high": 5.6, "low": 5.24, "close": 5.34, "volume": 2952937}, "trend_line": 4.631023, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.323352, "activity_20": 5.188981, "activity_30": 4.943025}, "trend_signal": 1, "fair_value": 3.578588, "relative_strength": 10.37042, "rate_of_change": 1.0743378310571832, "market_dynamics": -0.034226, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.34, "high": 5.36, "low": 5.19, "close": 5.19, "volume": 976000}, "trend_line": 4.668536, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.294, "activity_20": 5.212429, "activity_30": 4.979088}, "trend_signal": 1, "fair_value": 3.600606, "relative_strength": 5.718845, "rate_of_change": 0.8100370047827379, "market_dynamics": -0.274893, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.92, "close": 4.98, "volume": 1953000}, "trend_line": 4.697132, "activity_lines": {"activity_5": 5.154, "activity_10": 5.228, "activity_20": 5.210957, "activity_30": 4.999182}, "trend_signal": 1, "fair_value": 3.622528, "relative_strength": 6.642531, "rate_of_change": 0.612526068129287, "market_dynamics": -0.519443, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.04, "high": 5.28, "low": 4.99, "close": 5.11, "volume": 1376600}, "trend_line": 4.732618, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.198182, "activity_20": 5.218319, "activity_30": 5.025819}, "trend_signal": 1, "fair_value": 3.644488, "relative_strength": 6.666045, "rate_of_change": 0.7554822815284001, "market_dynamics": -0.711324, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.02, "close": 5.14, "volume": 1354000}, "trend_line": 4.771979, "activity_lines": {"activity_5": 5.12, "activity_10": 5.177455, "activity_20": 5.224138, "activity_30": 5.052102}, "trend_signal": 1, "fair_value": 3.662264, "relative_strength": 6.301509, "rate_of_change": 0.8316961140746947, "market_dynamics": -0.890224, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.15, "high": 5.49, "low": 5.15, "close": 5.48, "volume": 2577000}, "trend_line": 4.824272, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.219455, "activity_20": 5.25733, "activity_30": 5.09778}, "trend_signal": 1, "fair_value": 3.683186, "relative_strength": 13.655664, "rate_of_change": 1.095834663144991, "market_dynamics": -0.791144, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.48, "high": 5.53, "low": 5.39, "close": 5.46, "volume": 1256000}, "trend_line": 4.877495, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.259455, "activity_20": 5.28227, "activity_30": 5.138795}, "trend_signal": 1, "fair_value": 3.704719, "relative_strength": 14.322966, "rate_of_change": 1.1032338143454603, "market_dynamics": -0.69899, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.4, "high": 5.46, "low": 5.38, "close": 5.41, "volume": 513000}, "trend_line": 4.929691, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.291455, "activity_20": 5.296241, "activity_30": 5.17315}, "trend_signal": 1, "fair_value": 3.725703, "relative_strength": 12.573063, "rate_of_change": 1.0701394875853354, "market_dynamics": -0.573508, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.42, "high": 5.48, "low": 5.3, "close": 5.37, "volume": 1308000}, "trend_line": 4.973074, "activity_lines": {"activity_5": 5.398, "activity_10": 5.312909, "activity_20": 5.301322, "activity_30": 5.201557}, "trend_signal": 1, "fair_value": 3.745352, "relative_strength": 9.408996, "rate_of_change": 0.8800348743968008, "market_dynamics": -0.43967, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.25, "close": 5.28, "volume": 3411000}, "trend_line": 5.009862, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.314727, "activity_20": 5.298403, "activity_30": 5.221359}, "trend_signal": 1, "fair_value": 3.762548, "relative_strength": 7.966381, "rate_of_change": 0.7397436675987447, "market_dynamics": -0.464252, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.13, "close": 5.19, "volume": 2885000}, "trend_line": 5.049532, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.299091, "activity_20": 5.287307, "activity_30": 5.232981}, "trend_signal": 1, "fair_value": 3.779452, "relative_strength": 3.807027, "rate_of_change": 0.7918381783769711, "market_dynamics": -0.468808, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.96, "close": 5.17, "volume": 2754000}, "trend_line": 5.083307, "activity_lines": {"activity_5": 5.24, "activity_10": 5.282545, "activity_20": 5.274333, "activity_30": 5.240753}, "trend_signal": 1, "fair_value": 3.794352, "relative_strength": 3.788464, "rate_of_change": 0.6688738679148769, "market_dynamics": -0.476948, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.69, "high": 6.16, "low": 5.69, "close": 5.89, "volume": 13762600}, "trend_line": 5.138467, "activity_lines": {"activity_5": 5.442, "activity_10": 5.397273, "activity_20": 5.330429, "activity_30": 5.292798}, "trend_signal": 1, "fair_value": 3.811197, "relative_strength": 15.259912, "rate_of_change": 1.0851203753776972, "market_dynamics": -0.127906, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.89, "high": 6.14, "low": 5.55, "close": 5.84, "volume": 4514937}, "trend_line": 5.193595, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.486364, "activity_20": 5.380714, "activity_30": 5.338058}, "trend_signal": 1, "fair_value": 3.830676, "relative_strength": 17.49595, "rate_of_change": 1.0728491590974476, "market_dynamics": 0.157971, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.89, "high": 6.04, "low": 5.76, "close": 5.85, "volume": 4247001}, "trend_line": 5.252324, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.564, "activity_20": 5.429429, "activity_30": 5.380407}, "trend_signal": 1, "fair_value": 3.848969, "relative_strength": 17.045612, "rate_of_change": 1.1307966832223073, "market_dynamics": 0.530369, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.8, "close": 5.86, "volume": 646000}, "trend_line": 5.309425, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.630545, "activity_20": 5.475952, "activity_30": 5.419612}, "trend_signal": 1, "fair_value": 3.869429, "relative_strength": 17.115098, "rate_of_change": 1.0871568471404334, "market_dynamics": 0.826579, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.92, "high": 6.02, "low": 5.81, "close": 5.86, "volume": 3086400}, "trend_line": 5.3662, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.690182, "activity_20": 5.521095, "activity_30": 5.455132}, "trend_signal": 1, "fair_value": 3.88932, "relative_strength": 15.466365, "rate_of_change": 1.069324832726708, "market_dynamics": 0.795235, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.81, "high": 5.84, "low": 5.51, "close": 5.68, "volume": 2320000}, "trend_line": 5.410766, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.709818, "activity_20": 5.547476, "activity_30": 5.475378}, "trend_signal": 1, "fair_value": 3.909138, "relative_strength": 14.913926, "rate_of_change": 0.8304945771681946, "market_dynamics": 0.69649, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.55, "high": 5.86, "low": 5.43, "close": 5.72, "volume": 3371000}, "trend_line": 5.418431, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.731818, "activity_20": 5.575524, "activity_30": 5.495328}, "trend_signal": 1, "fair_value": 3.929211, "relative_strength": 16.291462, "rate_of_change": 0.1416620123657215, "market_dynamics": 0.592833, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6, "high": 6.78, "low": 5.56, "close": 6.25, "volume": 11946142}, "trend_line": 5.448011, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.843818, "activity_20": 5.651524, "activity_30": 5.548978}, "trend_signal": 1, "fair_value": 3.952853, "relative_strength": 26.893434, "rate_of_change": 0.5459144907446484, "market_dynamics": 0.752929, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.19, "high": 6.54, "low": 5.84, "close": 6.13, "volume": 4291000}, "trend_line": 5.479146, "activity_lines": {"activity_5": 6.002, "activity_10": 5.916364, "activity_20": 5.71119, "activity_30": 5.592977}, "trend_signal": 1, "fair_value": 3.975612, "relative_strength": 24.953166, "rate_of_change": 0.5714929723893712, "market_dynamics": 0.730026, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.41, "low": 6.0, "close": 6.13, "volume": 2576000}, "trend_line": 5.507667, "activity_lines": {"activity_5": 6.069333, "activity_10": 5.971818, "activity_20": 5.767095, "activity_30": 5.634968}, "trend_signal": 1, "fair_value": 3.9982, "relative_strength": 23.270362, "rate_of_change": 0.5205373246122584, "market_dynamics": 0.805838, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.19, "high": 6.45, "low": 6.16, "close": 6.28, "volume": 3187000}, "trend_line": 5.528, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.037091, "activity_20": 5.83281, "activity_30": 5.684796}, "trend_signal": 1, "fair_value": 4.02175, "relative_strength": 21.81312, "rate_of_change": 0.3691762773602677, "market_dynamics": 0.921298, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.28, "high": 6.64, "low": 6.15, "close": 6.19, "volume": 4479874}, "trend_line": 5.557333, "activity_lines": {"activity_5": 6.198, "activity_10": 6.078909, "activity_20": 5.883762, "activity_30": 5.727505}, "trend_signal": 1, "fair_value": 4.046655, "relative_strength": 18.309939, "rate_of_change": 0.5306259044862568, "market_dynamics": 0.810623, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2, "high": 6.23, "low": 5.91, "close": 5.95, "volume": 3278000}, "trend_line": 5.582667, "activity_lines": {"activity_5": 6.116, "activity_10": 6.070727, "activity_20": 5.906714, "activity_30": 5.752839}, "trend_signal": 1, "fair_value": 4.070362, "relative_strength": 14.065436, "rate_of_change": 0.4558661501839096, "market_dynamics": 0.632597, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.97, "high": 6.28, "low": 5.97, "close": 6.0, "volume": 1745000}, "trend_line": 5.597, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.069818, "activity_20": 5.930571, "activity_30": 5.779763}, "trend_signal": 1, "fair_value": 4.095299, "relative_strength": 15.337756, "rate_of_change": 0.2567410880856873, "market_dynamics": 0.428225, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.03, "high": 6.27, "low": 5.95, "close": 6.12, "volume": 2693937}, "trend_line": 5.617, "activity_lines": {"activity_5": 6.074, "activity_10": 6.088182, "activity_20": 5.963381, "activity_30": 5.813505}, "trend_signal": 1, "fair_value": 4.120665, "relative_strength": 14.254035, "rate_of_change": 0.3573342862247556, "market_dynamics": 0.117814, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.66, "close": 5.79, "volume": 2973998}, "trend_line": 5.635667, "activity_lines": {"activity_5": 5.968, "activity_10": 6.041818, "activity_20": 5.961619, "activity_30": 5.824667}, "trend_signal": 1, "fair_value": 4.144313, "relative_strength": 9.313025, "rate_of_change": 0.3323304254940318, "market_dynamics": -0.364775, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.79, "high": 5.89, "low": 5.57, "close": 5.77, "volume": 1595000}, "trend_line": 5.655, "activity_lines": {"activity_5": 5.888, "activity_10": 5.989818, "activity_20": 5.956143, "activity_30": 5.833333}, "trend_signal": 1, "fair_value": 4.168003, "relative_strength": 9.814802, "rate_of_change": 0.3430472382417288, "market_dynamics": -0.697403, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.77, "high": 5.92, "low": 5.52, "close": 5.78, "volume": 4436000}, "trend_line": 5.673667, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.938727, "activity_20": 5.949714, "activity_30": 5.841398}, "trend_signal": 1, "fair_value": 4.190461, "relative_strength": 11.18395, "rate_of_change": 0.33009725906277215, "market_dynamics": -0.891606, "expectation": {"probability": 45.6389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8582d116-df5a-464d-8575-c35c82b0c205/", "share_image": "https://sharemaestro.com/terminal/8582d116-df5a-464d-8575-c35c82b0c205/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}