{"ticker": {"uuid": "8584e48b-71cb-419a-b116-ea11d87bb699", "symbol": "C7A", "name": "Clara Resources Australia Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C7A rose 14.29%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 15.30 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 14.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.30"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2022791}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003518, "activity_20": 0.003533, "activity_30": 0.003484}, "trend_signal": 1, "fair_value": 0.011393, "relative_strength": 15.296274, "rate_of_change": 1.0201020102010254, "market_dynamics": -0.454933, "expectation": {"probability": 14.8338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.04, "close": 0.048, "volume": 4006672}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.090545, "activity_20": 0.095048, "activity_30": 0.096645}, "trend_signal": 0, "fair_value": 0.104154, "relative_strength": -52.086827, "rate_of_change": -1.7330000000000123, "market_dynamics": 0.13716, "expectation": {"probability": 4.2815, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.04, "close": 0.04, "volume": 2928979}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.080582, "activity_20": 0.089581, "activity_30": 0.092886}, "trend_signal": 0, "fair_value": 0.103769, "relative_strength": -60.241335, "rate_of_change": -2.035271250775935, "market_dynamics": -0.302443, "expectation": {"probability": 4.2058, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.04, "volume": 3012446}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.071709, "activity_20": 0.0844, "activity_30": 0.089256}, "trend_signal": 0, "fair_value": 0.103385, "relative_strength": -58.844381, "rate_of_change": -2.077555133119347, "market_dynamics": -0.630969, "expectation": {"probability": 3.9309, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.042, "volume": 2457225}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.064291, "activity_20": 0.079695, "activity_30": 0.085884}, "trend_signal": 0, "fair_value": 0.103013, "relative_strength": -56.837548, "rate_of_change": -2.0516193365652935, "market_dynamics": -0.979749, "expectation": {"probability": 4.0561, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 897196}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.057564, "activity_20": 0.075076, "activity_30": 0.082508}, "trend_signal": 0, "fair_value": 0.102628, "relative_strength": -57.389308, "rate_of_change": -2.1660728017068673, "market_dynamics": -1.042969, "expectation": {"probability": 5.1435, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 1586344}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.0512, "activity_20": 0.070362, "activity_30": 0.079002}, "trend_signal": 0, "fair_value": 0.102218, "relative_strength": -62.467066, "rate_of_change": -2.3612633256949245, "market_dynamics": -1.073032, "expectation": {"probability": 5.1339, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 789317}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.045818, "activity_20": 0.065857, "activity_30": 0.07557}, "trend_signal": 0, "fair_value": 0.101801, "relative_strength": -63.02544, "rate_of_change": -2.4569160997732453, "market_dynamics": -1.123613, "expectation": {"probability": 5.1149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.033, "close": 0.033, "volume": 659140}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.041255, "activity_20": 0.061471, "activity_30": 0.072148}, "trend_signal": 0, "fair_value": 0.101372, "relative_strength": -65.044309, "rate_of_change": -2.5955156742180314, "market_dynamics": -1.162421, "expectation": {"probability": 5.096, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.029, "close": 0.032, "volume": 1516957}, "trend_line": 0.081533, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.037727, "activity_20": 0.05731, "activity_30": 0.068806}, "trend_signal": 0, "fair_value": 0.100936, "relative_strength": -65.222766, "rate_of_change": -2.705250596658717, "market_dynamics": -1.092648, "expectation": {"probability": 5.0773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 1064213}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.034891, "activity_20": 0.053186, "activity_30": 0.065417}, "trend_signal": 0, "fair_value": 0.100481, "relative_strength": -68.044298, "rate_of_change": -2.9018924852513623, "market_dynamics": -1.070503, "expectation": {"probability": 5.0587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 826959}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.0328, "activity_20": 0.049114, "activity_30": 0.061987}, "trend_signal": 0, "fair_value": 0.100006, "relative_strength": -70.095914, "rate_of_change": -3.1161974054846047, "market_dynamics": -1.029733, "expectation": {"probability": 5.0402, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 287965}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.030927, "activity_20": 0.0453, "activity_30": 0.058652}, "trend_signal": 0, "fair_value": 0.099526, "relative_strength": -70.622506, "rate_of_change": -3.2594524119947876, "market_dynamics": -0.995611, "expectation": {"probability": 5.0218, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 242539}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.029145, "activity_20": 0.041748, "activity_30": 0.055413}, "trend_signal": 0, "fair_value": 0.098718, "relative_strength": -71.917247, "rate_of_change": -3.413746630727773, "market_dynamics": -0.986514, "expectation": {"probability": 4.2422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 154730}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.027473, "activity_20": 0.038462, "activity_30": 0.052273}, "trend_signal": 0, "fair_value": 0.098224, "relative_strength": -72.114416, "rate_of_change": -3.581843805377649, "market_dynamics": -0.923312, "expectation": {"probability": 4.2026, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 498202}, "trend_line": 0.0666, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.026509, "activity_20": 0.035733, "activity_30": 0.049428}, "trend_signal": 0, "fair_value": 0.097744, "relative_strength": -69.620748, "rate_of_change": -3.617945007235873, "market_dynamics": -0.742956, "expectation": {"probability": 4.1101, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 511255}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026364, "activity_20": 0.033648, "activity_30": 0.046938}, "trend_signal": 0, "fair_value": 0.096962, "relative_strength": -64.279993, "rate_of_change": -3.603603603603623, "market_dynamics": -0.463877, "expectation": {"probability": 4.4956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 378066}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025455, "activity_20": 0.031429, "activity_30": 0.04428}, "trend_signal": 0, "fair_value": 0.096468, "relative_strength": -69.939378, "rate_of_change": -3.9984423676012355, "market_dynamics": -0.244201, "expectation": {"probability": 5.6045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 91945}, "trend_line": 0.059067, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024764, "activity_20": 0.029576, "activity_30": 0.041787}, "trend_signal": 0, "fair_value": 0.095974, "relative_strength": -68.898811, "rate_of_change": -4.1633540473447646, "market_dynamics": -0.090713, "expectation": {"probability": 4.9085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 113253}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024255, "activity_20": 0.02809, "activity_30": 0.03946}, "trend_signal": 0, "fair_value": 0.09516, "relative_strength": -68.672376, "rate_of_change": -4.34591226911812, "market_dynamics": -0.034379, "expectation": {"probability": 4.3201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 59095}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023909, "activity_20": 0.026971, "activity_30": 0.037299}, "trend_signal": 0, "fair_value": 0.094667, "relative_strength": -67.286515, "rate_of_change": -4.543362831858406, "market_dynamics": -0.05376, "expectation": {"probability": 4.4189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 191766}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023673, "activity_20": 0.026219, "activity_30": 0.035303}, "trend_signal": 0, "fair_value": 0.093853, "relative_strength": -66.207799, "rate_of_change": -4.757754992305265, "market_dynamics": -0.01167, "expectation": {"probability": 3.833, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 912008}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023491, "activity_20": 0.025586, "activity_30": 0.033473}, "trend_signal": 0, "fair_value": 0.093359, "relative_strength": -66.209665, "rate_of_change": -4.997371853524636, "market_dynamics": 0.173921, "expectation": {"probability": 3.5335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 77620}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023345, "activity_20": 0.025033, "activity_30": 0.031809}, "trend_signal": 0, "fair_value": 0.092865, "relative_strength": -65.474905, "rate_of_change": -5.260245901639344, "market_dynamics": 0.2611, "expectation": {"probability": 3.5325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 227674}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023764, "activity_20": 0.024848, "activity_30": 0.030503}, "trend_signal": 0, "fair_value": 0.092391, "relative_strength": -60.557525, "rate_of_change": -5.333852443060158, "market_dynamics": 0.420165, "expectation": {"probability": 3.4758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 331886}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023764, "activity_20": 0.024548, "activity_30": 0.029228}, "trend_signal": 0, "fair_value": 0.091904, "relative_strength": -62.753024, "rate_of_change": -5.789750268467113, "market_dynamics": 0.56505, "expectation": {"probability": 4.2614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.023, "close": 0.023, "volume": 172580}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.0236, "activity_20": 0.024229, "activity_30": 0.028052}, "trend_signal": 0, "fair_value": 0.09141, "relative_strength": -63.671192, "rate_of_change": -6.223170761283436, "market_dynamics": 0.573206, "expectation": {"probability": 4.2614, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 456145}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023709, "activity_20": 0.024067, "activity_30": 0.027105}, "trend_signal": 0, "fair_value": 0.090923, "relative_strength": -61.870436, "rate_of_change": -6.553391781105339, "market_dynamics": 0.741572, "expectation": {"probability": 4.2912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 1770323}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023618, "activity_20": 0.023862, "activity_30": 0.026258}, "trend_signal": 0, "fair_value": 0.090429, "relative_strength": -63.808744, "rate_of_change": -7.101541527135856, "market_dynamics": 0.886038, "expectation": {"probability": 5.207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 531094}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022982, "activity_20": 0.023419, "activity_30": 0.025383}, "trend_signal": 0, "fair_value": 0.089917, "relative_strength": -67.953421, "rate_of_change": -7.945303423004734, "market_dynamics": 0.830857, "expectation": {"probability": 5.1989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 244877}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022218, "activity_20": 0.022938, "activity_30": 0.024615}, "trend_signal": 0, "fair_value": 0.089397, "relative_strength": -69.076887, "rate_of_change": -8.737864077669906, "market_dynamics": 0.671362, "expectation": {"probability": 5.1826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 62387}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021345, "activity_20": 0.02241, "activity_30": 0.023957}, "trend_signal": 0, "fair_value": 0.088872, "relative_strength": -69.460441, "rate_of_change": -3.5460992907801447, "market_dynamics": 0.472165, "expectation": {"probability": 5.1665, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 308829}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.020382, "activity_20": 0.021824, "activity_30": 0.023299}, "trend_signal": 0, "fair_value": 0.08834, "relative_strength": -70.368579, "rate_of_change": -2.819852941176459, "market_dynamics": 0.241103, "expectation": {"probability": 5.1505, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.012, "volume": 1076168}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.016, "activity_10": 0.018618, "activity_20": 0.0208, "activity_30": 0.022368}, "trend_signal": 0, "fair_value": 0.087455, "relative_strength": -78.220353, "rate_of_change": -3.5296788105776993, "market_dynamics": 0.207472, "expectation": {"probability": 4.485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1319126}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.017055, "activity_20": 0.019833, "activity_30": 0.021497}, "trend_signal": 0, "fair_value": 0.086571, "relative_strength": -77.93531, "rate_of_change": -3.9215686274509705, "market_dynamics": 0.264357, "expectation": {"probability": 4.3249, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 65885}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.015382, "activity_20": 0.018729, "activity_30": 0.020561}, "trend_signal": 0, "fair_value": 0.085353, "relative_strength": -81.362534, "rate_of_change": -4.081632653061227, "market_dynamics": 0.074612, "expectation": {"probability": 4.4006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 122451}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.013964, "activity_20": 0.017695, "activity_30": 0.01969}, "trend_signal": 0, "fair_value": 0.084455, "relative_strength": -80.578559, "rate_of_change": -3.689361702127658, "market_dynamics": -0.15933, "expectation": {"probability": 4.2349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 29108}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.013327, "activity_20": 0.017033, "activity_30": 0.019069}, "trend_signal": 0, "fair_value": 0.083577, "relative_strength": -73.909098, "rate_of_change": -3.238633853223174, "market_dynamics": -0.346323, "expectation": {"probability": 4.7733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.015, "close": 0.019, "volume": 374570}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013982, "activity_20": 0.01699, "activity_30": 0.018882}, "trend_signal": 0, "fair_value": 0.083058, "relative_strength": -60.485718, "rate_of_change": -2.132420091324195, "market_dynamics": -0.294571, "expectation": {"probability": 5.61, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 559325}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014164, "activity_20": 0.016681, "activity_30": 0.018531}, "trend_signal": 0, "fair_value": 0.082519, "relative_strength": -65.948875, "rate_of_change": -2.4868193906592744, "market_dynamics": -0.045453, "expectation": {"probability": 6.4379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 350905}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.0146, "activity_20": 0.0165, "activity_30": 0.01828}, "trend_signal": 0, "fair_value": 0.081987, "relative_strength": -62.896775, "rate_of_change": -1.9138755980861129, "market_dynamics": 0.249954, "expectation": {"probability": 5.6839, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 408603}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.015255, "activity_20": 0.016443, "activity_30": 0.018118}, "trend_signal": 0, "fair_value": 0.081462, "relative_strength": -58.162633, "rate_of_change": -1.3024390243902433, "market_dynamics": 0.55443, "expectation": {"probability": 6.3318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 1238634}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.015182, "activity_20": 0.016029, "activity_30": 0.017716}, "trend_signal": 0, "fair_value": 0.08091, "relative_strength": -66.432524, "rate_of_change": -1.8089260119606667, "market_dynamics": 0.715458, "expectation": {"probability": 7.1216, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 634302}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.0148, "activity_20": 0.015467, "activity_30": 0.017209}, "trend_signal": 0, "fair_value": 0.080346, "relative_strength": -70.370338, "rate_of_change": -2.013389037096681, "market_dynamics": 0.81415, "expectation": {"probability": 7.111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 284846}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.0146, "activity_20": 0.015052, "activity_30": 0.016791}, "trend_signal": 0, "fair_value": 0.079788, "relative_strength": -65.83023, "rate_of_change": -1.715724045821138, "market_dynamics": 0.888769, "expectation": {"probability": 7.2315, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 779339}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014927, "activity_20": 0.014986, "activity_30": 0.016589}, "trend_signal": 0, "fair_value": 0.07925, "relative_strength": -56.033041, "rate_of_change": -1.5679715674489187, "market_dynamics": 1.090498, "expectation": {"probability": 8.006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 336678}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014964, "activity_20": 0.014862, "activity_30": 0.016342}, "trend_signal": 0, "fair_value": 0.078705, "relative_strength": -55.440002, "rate_of_change": -2.299155737269683, "market_dynamics": 1.162056, "expectation": {"probability": 8.7419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 264951}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014909, "activity_20": 0.014776, "activity_30": 0.016123}, "trend_signal": 0, "fair_value": 0.07816, "relative_strength": -53.119068, "rate_of_change": -1.4510869565217384, "market_dynamics": 1.305714, "expectation": {"probability": 7.6783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 820689}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014818, "activity_20": 0.014733, "activity_30": 0.01592}, "trend_signal": 0, "fair_value": 0.077615, "relative_strength": -50.782007, "rate_of_change": -1.4669387304913633, "market_dynamics": 1.516628, "expectation": {"probability": 7.6783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 853716}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015164, "activity_20": 0.014919, "activity_30": 0.015865}, "trend_signal": 0, "fair_value": 0.077083, "relative_strength": -41.839427, "rate_of_change": -1.1193821010802163, "market_dynamics": 1.554667, "expectation": {"probability": 8.8623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 114628}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015309, "activity_20": 0.015024, "activity_30": 0.015757}, "trend_signal": 0, "fair_value": 0.076545, "relative_strength": -42.278736, "rate_of_change": -1.3245033112582676, "market_dynamics": 1.544051, "expectation": {"probability": 9.44, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 386733}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015655, "activity_20": 0.015238, "activity_30": 0.015729}, "trend_signal": 0, "fair_value": 0.076013, "relative_strength": -33.752667, "rate_of_change": -1.1472494693971333, "market_dynamics": 1.585742, "expectation": {"probability": 9.5976, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 403005}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015836, "activity_20": 0.015362, "activity_30": 0.015649}, "trend_signal": 0, "fair_value": 0.075474, "relative_strength": -32.801942, "rate_of_change": -1.352057099750462, "market_dynamics": 1.429452, "expectation": {"probability": 10.3036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 352056}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.0158, "activity_20": 0.015395, "activity_30": 0.01552}, "trend_signal": 0, "fair_value": 0.074929, "relative_strength": -36.358183, "rate_of_change": -1.5705882352941167, "market_dynamics": 1.237536, "expectation": {"probability": 10.2885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 662856}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015527, "activity_20": 0.015319, "activity_30": 0.015344}, "trend_signal": 0, "fair_value": 0.074378, "relative_strength": -38.086802, "rate_of_change": -2.390485866252322, "market_dynamics": 1.145814, "expectation": {"probability": 10.2586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 65727}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015055, "activity_20": 0.015138, "activity_30": 0.015129}, "trend_signal": 0, "fair_value": 0.073821, "relative_strength": -41.513805, "rate_of_change": -2.240862058409366, "market_dynamics": 0.82604, "expectation": {"probability": 10.2289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 635749}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014818, "activity_20": 0.015038, "activity_30": 0.015002}, "trend_signal": 0, "fair_value": 0.073269, "relative_strength": -35.018176, "rate_of_change": -1.8788751800588601, "market_dynamics": 0.779461, "expectation": {"probability": 10.2806, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1675676}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014418, "activity_20": 0.014824, "activity_30": 0.01483}, "trend_signal": 0, "fair_value": 0.072712, "relative_strength": -38.36541, "rate_of_change": -2.3425033509925384, "market_dynamics": 0.700935, "expectation": {"probability": 11.0791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.013, "high": 0.028, "low": 0.011, "close": 0.017, "volume": 14660017}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014782, "activity_20": 0.01499, "activity_30": 0.01494}, "trend_signal": 0, "fair_value": 0.072179, "relative_strength": -19.177971, "rate_of_change": -1.3071895424836522, "market_dynamics": 0.832558, "expectation": {"probability": 10.4807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.013, "close": 0.013, "volume": 1730476}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014382, "activity_20": 0.014786, "activity_30": 0.014804}, "trend_signal": 0, "fair_value": 0.071622, "relative_strength": -36.840382, "rate_of_change": -1.5430463576158977, "market_dynamics": 0.737352, "expectation": {"probability": 11.9562, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 2314441}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013691, "activity_20": 0.014405, "activity_30": 0.014555}, "trend_signal": 0, "fair_value": 0.071051, "relative_strength": -44.95994, "rate_of_change": -1.7959238582094563, "market_dynamics": 0.417655, "expectation": {"probability": 11.9769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1288538}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013091, "activity_20": 0.014052, "activity_30": 0.014323}, "trend_signal": 0, "fair_value": 0.070481, "relative_strength": -43.834404, "rate_of_change": -1.595890410958908, "market_dynamics": 0.102354, "expectation": {"probability": 10.5634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 57936}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.0126, "activity_20": 0.013733, "activity_30": 0.014105}, "trend_signal": 0, "fair_value": 0.06991, "relative_strength": -41.481518, "rate_of_change": -1.392079070091173, "market_dynamics": -0.431634, "expectation": {"probability": 11.1919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 592286}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012382, "activity_20": 0.013524, "activity_30": 0.013966}, "trend_signal": 0, "fair_value": 0.069346, "relative_strength": -36.635667, "rate_of_change": 0.0, "market_dynamics": -0.535528, "expectation": {"probability": 12.8378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1881843}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012036, "activity_20": 0.013219, "activity_30": 0.013761}, "trend_signal": 0, "fair_value": 0.068776, "relative_strength": -41.279818, "rate_of_change": -0.23999435307405265, "market_dynamics": -0.583414, "expectation": {"probability": 13.7357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 642705}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011927, "activity_20": 0.013019, "activity_30": 0.013624}, "trend_signal": 0, "fair_value": 0.068212, "relative_strength": -35.516132, "rate_of_change": 0.47406778461756943, "market_dynamics": -0.561553, "expectation": {"probability": 13.6471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 492614}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011836, "activity_20": 0.012838, "activity_30": 0.013482}, "trend_signal": 0, "fair_value": 0.067647, "relative_strength": -33.936312, "rate_of_change": 0.4718309859154884, "market_dynamics": -0.475333, "expectation": {"probability": 12.8302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1181305}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012145, "activity_20": 0.012862, "activity_30": 0.013465}, "trend_signal": 0, "fair_value": 0.067096, "relative_strength": -22.628873, "rate_of_change": 0.2313030069390905, "market_dynamics": -0.208118, "expectation": {"probability": 14.4482, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01349, "high": 0.01349, "low": 0.012527, "close": 0.012527, "volume": 102602}, "trend_line": 0.014084, "activity_lines": {"activity_5": 0.012642, "activity_10": 0.012169, "activity_20": 0.01275, "activity_30": 0.01335}, "trend_signal": 0, "fair_value": 0.066535, "relative_strength": -30.231111, "rate_of_change": -1.5104895104895169, "market_dynamics": 0.000774, "expectation": {"probability": 13.9555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.011563, "high": 0.011563, "low": 0.009, "close": 0.01, "volume": 4334640}, "trend_line": 0.013884, "activity_lines": {"activity_5": 0.011874, "activity_10": 0.011814, "activity_20": 0.01241, "activity_30": 0.013087}, "trend_signal": 0, "fair_value": 0.065959, "relative_strength": -43.303852, "rate_of_change": -1.4200511218403777, "market_dynamics": 0.106595, "expectation": {"probability": 13.9515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5263534}, "trend_line": 0.013651, "activity_lines": {"activity_5": 0.011172, "activity_10": 0.011513, "activity_20": 0.012102, "activity_30": 0.012836}, "trend_signal": 0, "fair_value": 0.065382, "relative_strength": -41.786801, "rate_of_change": -1.6781907231345472, "market_dynamics": 0.162363, "expectation": {"probability": 12.6055, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3913297}, "trend_line": 0.013351, "activity_lines": {"activity_5": 0.01027, "activity_10": 0.011049, "activity_20": 0.011728, "activity_30": 0.012536}, "trend_signal": 0, "fair_value": 0.064798, "relative_strength": -46.971383, "rate_of_change": -2.1976411984469997, "market_dynamics": -0.056334, "expectation": {"probability": 15.2764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6459421}, "trend_line": 0.013184, "activity_lines": {"activity_5": 0.009568, "activity_10": 0.010621, "activity_20": 0.011393, "activity_30": 0.012255}, "trend_signal": 0, "fair_value": 0.064215, "relative_strength": -46.288109, "rate_of_change": -1.250842633510602, "market_dynamics": -0.228917, "expectation": {"probability": 13.6311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 3741361}, "trend_line": 0.013051, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.010048, "activity_20": 0.010995, "activity_30": 0.011921}, "trend_signal": 0, "fair_value": 0.063625, "relative_strength": -50.716045, "rate_of_change": -1.008798543689316, "market_dynamics": -0.398583, "expectation": {"probability": 15.1698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.007, "close": 0.007, "volume": 11966771}, "trend_line": 0.012851, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.009366, "activity_20": 0.010535, "activity_30": 0.01153}, "trend_signal": 0, "fair_value": 0.063029, "relative_strength": -55.327562, "rate_of_change": -1.5324496207187228, "market_dynamics": -0.514968, "expectation": {"probability": 15.117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 309701}, "trend_line": 0.012551, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008756, "activity_20": 0.010109, "activity_30": 0.011153}, "trend_signal": 0, "fair_value": 0.062433, "relative_strength": -55.181619, "rate_of_change": -2.334448681036495, "market_dynamics": -0.727776, "expectation": {"probability": 13.5414, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 716072}, "trend_line": 0.012284, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.008237, "activity_20": 0.009711, "activity_30": 0.010795}, "trend_signal": 0, "fair_value": 0.061837, "relative_strength": -53.78597, "rate_of_change": -2.1273205322285067, "market_dynamics": -0.906424, "expectation": {"probability": 13.5181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1143951}, "trend_line": 0.012018, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.00781, "activity_20": 0.009347, "activity_30": 0.010454}, "trend_signal": 0, "fair_value": 0.061241, "relative_strength": -53.114035, "rate_of_change": -2.1654184304786765, "market_dynamics": -1.04622, "expectation": {"probability": 13.4758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 173610}, "trend_line": 0.011751, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007509, "activity_20": 0.009011, "activity_30": 0.01013}, "trend_signal": 0, "fair_value": 0.060644, "relative_strength": -52.09526, "rate_of_change": -2.2216674987518714, "market_dynamics": -1.21061, "expectation": {"probability": 13.4337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1470824}, "trend_line": 0.011384, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007127, "activity_20": 0.008627, "activity_30": 0.009759}, "trend_signal": 0, "fair_value": 0.060042, "relative_strength": -57.630209, "rate_of_change": -3.1231384563015854, "market_dynamics": -1.217156, "expectation": {"probability": 14.8125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.00625, "low": 0.005769, "close": 0.005769, "volume": 32349}, "trend_line": 0.011043, "activity_lines": {"activity_5": 0.006323, "activity_10": 0.006776, "activity_20": 0.008255, "activity_30": 0.009397}, "trend_signal": 0, "fair_value": 0.059438, "relative_strength": -57.483714, "rate_of_change": -2.9954321855235357, "market_dynamics": -1.252938, "expectation": {"probability": 14.7622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.005, "close": 0.006, "volume": 1888881}, "trend_line": 0.010677, "activity_lines": {"activity_5": 0.006138, "activity_10": 0.006544, "activity_20": 0.00793, "activity_30": 0.009072}, "trend_signal": 0, "fair_value": 0.058835, "relative_strength": -53.474474, "rate_of_change": -3.314316761749524, "market_dynamics": -1.223436, "expectation": {"probability": 14.6139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 269679}, "trend_line": 0.010343, "activity_lines": {"activity_5": 0.00602, "activity_10": 0.006366, "activity_20": 0.007629, "activity_30": 0.00877}, "trend_signal": 0, "fair_value": 0.058233, "relative_strength": -53.579273, "rate_of_change": -3.128219537323227, "market_dynamics": -1.22334, "expectation": {"probability": 14.0366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 211743}, "trend_line": 0.010043, "activity_lines": {"activity_5": 0.005969, "activity_10": 0.006243, "activity_20": 0.007351, "activity_30": 0.00849}, "trend_signal": 0, "fair_value": 0.05763, "relative_strength": -52.537731, "rate_of_change": -2.900512423861548, "market_dynamics": -1.194972, "expectation": {"probability": 14.0129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 214260}, "trend_line": 0.009777, "activity_lines": {"activity_5": 0.005985, "activity_10": 0.006157, "activity_20": 0.007102, "activity_30": 0.008229}, "trend_signal": 0, "fair_value": 0.057028, "relative_strength": -51.854369, "rate_of_change": -2.6486109728168934, "market_dynamics": -1.06279, "expectation": {"probability": 13.9698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 244473}, "trend_line": 0.009543, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006088, "activity_20": 0.006877, "activity_30": 0.007985}, "trend_signal": 0, "fair_value": 0.056425, "relative_strength": -51.392001, "rate_of_change": -2.393372200061367, "market_dynamics": -0.896578, "expectation": {"probability": 13.9269, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 367206}, "trend_line": 0.009277, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006038, "activity_20": 0.00668, "activity_30": 0.007757}, "trend_signal": 0, "fair_value": 0.055822, "relative_strength": -51.411096, "rate_of_change": -2.787383422403845, "market_dynamics": -0.665693, "expectation": {"probability": 13.8843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 373769}, "trend_line": 0.009043, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006006, "activity_20": 0.006512, "activity_30": 0.007545}, "trend_signal": 0, "fair_value": 0.05522, "relative_strength": -51.737391, "rate_of_change": -2.5223671445510383, "market_dynamics": -0.400545, "expectation": {"probability": 13.8419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8202578}, "trend_line": 0.008643, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.00581, "activity_20": 0.006287, "activity_30": 0.007284}, "trend_signal": 0, "fair_value": 0.054611, "relative_strength": -59.295253, "rate_of_change": -4.423310848169867, "market_dynamics": -0.144753, "expectation": {"probability": 15.2578, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 242862}, "trend_line": 0.008377, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.00565, "activity_20": 0.006097, "activity_30": 0.007049}, "trend_signal": 0, "fair_value": 0.054002, "relative_strength": -58.89683, "rate_of_change": -3.077635080411881, "market_dynamics": -0.070883, "expectation": {"probability": 13.7579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 247465}, "trend_line": 0.008177, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005509, "activity_20": 0.005932, "activity_30": 0.006831}, "trend_signal": 0, "fair_value": 0.053393, "relative_strength": -56.50279, "rate_of_change": -2.3874895547332042, "market_dynamics": -0.028499, "expectation": {"probability": 13.7163, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 45000}, "trend_line": 0.007977, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005382, "activity_20": 0.00579, "activity_30": 0.006626}, "trend_signal": 0, "fair_value": 0.052784, "relative_strength": -54.934504, "rate_of_change": -2.4458847988259818, "market_dynamics": -0.025522, "expectation": {"probability": 13.6563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 139290}, "trend_line": 0.007777, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005273, "activity_20": 0.005667, "activity_30": 0.006434}, "trend_signal": 0, "fair_value": 0.052175, "relative_strength": -52.631782, "rate_of_change": -2.5072082236429694, "market_dynamics": -0.069278, "expectation": {"probability": 13.5967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 137538}, "trend_line": 0.007543, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005182, "activity_20": 0.005564, "activity_30": 0.006255}, "trend_signal": 0, "fair_value": 0.051566, "relative_strength": -50.444594, "rate_of_change": -3.0088723158030066, "market_dynamics": 0.051528, "expectation": {"probability": 13.1143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 214464}, "trend_line": 0.007377, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005291, "activity_20": 0.00557, "activity_30": 0.006156}, "trend_signal": 0, "fair_value": 0.050963, "relative_strength": -40.673861, "rate_of_change": -2.2007158955322863, "market_dynamics": 0.341205, "expectation": {"probability": 14.0249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 2524129}, "trend_line": 0.007177, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.0054, "activity_20": 0.00558, "activity_30": 0.006067}, "trend_signal": 0, "fair_value": 0.04972, "relative_strength": -40.360772, "rate_of_change": -2.7111291853056754, "market_dynamics": 0.70206, "expectation": {"probability": 13.1992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.004, "close": 0.004, "volume": 4793781}, "trend_line": 0.00691, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005145, "activity_20": 0.005405, "activity_30": 0.005862}, "trend_signal": 0, "fair_value": 0.048463, "relative_strength": -57.871639, "rate_of_change": -3.72021736101435, "market_dynamics": 0.853205, "expectation": {"probability": 14.3294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 3212532}, "trend_line": 0.006593, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.005018, "activity_20": 0.005292, "activity_30": 0.005707}, "trend_signal": 0, "fair_value": 0.047851, "relative_strength": -51.366373, "rate_of_change": -4.587554269175115, "market_dynamics": 0.989248, "expectation": {"probability": 14.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1402872}, "trend_line": 0.006342, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005009, "activity_20": 0.005238, "activity_30": 0.005604}, "trend_signal": 0, "fair_value": 0.047242, "relative_strength": -46.003214, "rate_of_change": -3.807068102532982, "market_dynamics": 1.036377, "expectation": {"probability": 14.7176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 149499}, "trend_line": 0.006176, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.005, "activity_20": 0.005194, "activity_30": 0.005517}, "trend_signal": 0, "fair_value": 0.046633, "relative_strength": -45.823759, "rate_of_change": -2.6174708293913644, "market_dynamics": 0.981238, "expectation": {"probability": 14.4226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 508745}, "trend_line": 0.005976, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004809, "activity_20": 0.00506, "activity_30": 0.005377}, "trend_signal": 0, "fair_value": 0.046018, "relative_strength": -57.021906, "rate_of_change": -3.2383419689119113, "market_dynamics": 0.991423, "expectation": {"probability": 15.7229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 13249}, "trend_line": 0.005842, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004818, "activity_20": 0.005029, "activity_30": 0.005314}, "trend_signal": 0, "fair_value": 0.045409, "relative_strength": -44.74083, "rate_of_change": -2.24230254350737, "market_dynamics": 1.108002, "expectation": {"probability": 15.5045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 104673}, "trend_line": 0.005676, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004645, "activity_20": 0.004907, "activity_30": 0.005195}, "trend_signal": 0, "fair_value": 0.044794, "relative_strength": -55.158604, "rate_of_change": -2.841492639507024, "market_dynamics": 1.00429, "expectation": {"probability": 16.5523, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 583649}, "trend_line": 0.005559, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004582, "activity_20": 0.004843, "activity_30": 0.005119}, "trend_signal": 0, "fair_value": 0.044181, "relative_strength": -48.106108, "rate_of_change": -2.0613107822410135, "market_dynamics": 0.99758, "expectation": {"probability": 16.1956, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 483954}, "trend_line": 0.005459, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004436, "activity_20": 0.004738, "activity_30": 0.005019}, "trend_signal": 0, "fair_value": 0.043566, "relative_strength": -52.874808, "rate_of_change": -1.7988846914912644, "market_dynamics": 1.004899, "expectation": {"probability": 17.3319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 861858}, "trend_line": 0.005359, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004327, "activity_20": 0.004643, "activity_30": 0.004924}, "trend_signal": 0, "fair_value": 0.042951, "relative_strength": -52.003486, "rate_of_change": -1.8318373328448478, "market_dynamics": 0.824938, "expectation": {"probability": 15.7854, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 375583}, "trend_line": 0.005259, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004255, "activity_20": 0.004557, "activity_30": 0.004837}, "trend_signal": 0, "fair_value": 0.042335, "relative_strength": -50.883877, "rate_of_change": -1.866019779809671, "market_dynamics": 0.699219, "expectation": {"probability": 15.7649, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5152032}, "trend_line": 0.005159, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004182, "activity_20": 0.004481, "activity_30": 0.004755}, "trend_signal": 0, "fair_value": 0.04172, "relative_strength": -49.419677, "rate_of_change": -1.9015021867275033, "market_dynamics": 0.590703, "expectation": {"probability": 15.7242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.0025, "volume": 7163013}, "trend_line": 0.005009, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003845, "activity_20": 0.004271, "activity_30": 0.004584}, "trend_signal": 0, "fair_value": 0.041095, "relative_strength": -67.402363, "rate_of_change": -2.907540220973056, "market_dynamics": 0.367856, "expectation": {"probability": 17.1444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1620897}, "trend_line": 0.004942, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003827, "activity_20": 0.004217, "activity_30": 0.004519}, "trend_signal": 0, "fair_value": 0.040479, "relative_strength": -47.028476, "rate_of_change": -1.3375923337991658, "market_dynamics": 0.28716, "expectation": {"probability": 16.6713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7181202}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003645, "activity_20": 0.004071, "activity_30": 0.004394}, "trend_signal": 0, "fair_value": 0.039858, "relative_strength": -58.542902, "rate_of_change": -1.861594496155404, "market_dynamics": 0.276018, "expectation": {"probability": 17.8619, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 3620553}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003573, "activity_20": 0.003983, "activity_30": 0.004306}, "trend_signal": 0, "fair_value": 0.039239, "relative_strength": -51.242835, "rate_of_change": -1.7113402061855618, "market_dynamics": 0.151629, "expectation": {"probability": 17.2747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 11950644}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003618, "activity_20": 0.00395, "activity_30": 0.004257}, "trend_signal": 0, "fair_value": 0.038624, "relative_strength": -42.445092, "rate_of_change": -1.4054961191525113, "market_dynamics": 0.417068, "expectation": {"probability": 17.9438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 74661}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003664, "activity_20": 0.003921, "activity_30": 0.004212}, "trend_signal": 0, "fair_value": 0.038008, "relative_strength": -41.108898, "rate_of_change": -1.4255319148936216, "market_dynamics": 0.479778, "expectation": {"probability": 17.5569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1347158}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003718, "activity_20": 0.003898, "activity_30": 0.004171}, "trend_signal": 0, "fair_value": 0.037393, "relative_strength": -40.682412, "rate_of_change": -1.4245629181955555, "market_dynamics": 0.636166, "expectation": {"probability": 17.5569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3040655}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.003773, "activity_20": 0.003883, "activity_30": 0.004134}, "trend_signal": 0, "fair_value": 0.036778, "relative_strength": -39.959707, "rate_of_change": -1.4670462010072307, "market_dynamics": 0.819019, "expectation": {"probability": 17.5345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3390216}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003645, "activity_20": 0.003783, "activity_30": 0.004038}, "trend_signal": 0, "fair_value": 0.036156, "relative_strength": -53.881194, "rate_of_change": -2.222222222222209, "market_dynamics": 0.696174, "expectation": {"probability": 19.136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 5450000}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003627, "activity_20": 0.003736, "activity_30": 0.00398}, "trend_signal": 0, "fair_value": 0.035537, "relative_strength": -44.624465, "rate_of_change": -1.88636363636365, "market_dynamics": 0.804713, "expectation": {"probability": 18.5932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1622490}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003527, "activity_20": 0.003645, "activity_30": 0.003895}, "trend_signal": 0, "fair_value": 0.034915, "relative_strength": -50.420802, "rate_of_change": -1.5520037062774927, "market_dynamics": 0.66931, "expectation": {"probability": 19.8786, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 25000}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003418, "activity_20": 0.003564, "activity_30": 0.003814}, "trend_signal": 0, "fair_value": 0.034294, "relative_strength": -48.361881, "rate_of_change": -1.5764705882352994, "market_dynamics": 0.486696, "expectation": {"probability": 18.1517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 687560}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003327, "activity_20": 0.003493, "activity_30": 0.003738}, "trend_signal": 0, "fair_value": 0.033672, "relative_strength": -45.945947, "rate_of_change": -1.5778149653358855, "market_dynamics": 0.4359, "expectation": {"probability": 18.1517, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 689242}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003236, "activity_20": 0.003426, "activity_30": 0.003666}, "trend_signal": 0, "fair_value": 0.03305, "relative_strength": -44.556265, "rate_of_change": -1.627398591207195, "market_dynamics": 0.264534, "expectation": {"probability": 18.1287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 53715223}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003336, "activity_20": 0.003464, "activity_30": 0.003662}, "trend_signal": 0, "fair_value": 0.032435, "relative_strength": -25.908216, "rate_of_change": -0.814814814814816, "market_dynamics": 0.636855, "expectation": {"probability": 19.1455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 18587299}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003527, "activity_20": 0.00355, "activity_30": 0.003694}, "trend_signal": 0, "fair_value": 0.031822, "relative_strength": -14.756882, "rate_of_change": -0.42320139407517193, "market_dynamics": 1.034625, "expectation": {"probability": 18.8489, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 25264031}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.0038, "activity_20": 0.003683, "activity_30": 0.003758}, "trend_signal": 0, "fair_value": 0.031213, "relative_strength": -4.012652, "rate_of_change": -0.8250000000000011, "market_dynamics": 1.451013, "expectation": {"probability": 19.6243, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.003, "close": 0.004, "volume": 76913558}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.003873, "activity_20": 0.003717, "activity_30": 0.00376}, "trend_signal": 0, "fair_value": 0.030598, "relative_strength": -22.037748, "rate_of_change": -1.6889337030501692, "market_dynamics": 1.824964, "expectation": {"probability": 20.9865, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 30210404}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003764, "activity_20": 0.003655, "activity_30": 0.003702}, "trend_signal": 0, "fair_value": 0.029976, "relative_strength": -39.554148, "rate_of_change": -0.8461538461538363, "market_dynamics": 1.516008, "expectation": {"probability": 21.5912, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 37361821}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003655, "activity_20": 0.003598, "activity_30": 0.003646}, "trend_signal": 0, "fair_value": 0.029354, "relative_strength": -37.705032, "rate_of_change": -1.292991983449706, "market_dynamics": 1.182509, "expectation": {"probability": 20.1223, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 43115982}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003555, "activity_20": 0.003545, "activity_30": 0.003594}, "trend_signal": 0, "fair_value": 0.028733, "relative_strength": -35.607891, "rate_of_change": -1.755305213518476, "market_dynamics": 0.805881, "expectation": {"probability": 20.1171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 41582675}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003455, "activity_20": 0.00349, "activity_30": 0.003545}, "trend_signal": 0, "fair_value": 0.028111, "relative_strength": -32.796325, "rate_of_change": -1.786666666666661, "market_dynamics": 0.429516, "expectation": {"probability": 20.0864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.0025, "volume": 28603795}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.003264, "activity_20": 0.003393, "activity_30": 0.003469}, "trend_signal": 0, "fair_value": 0.027486, "relative_strength": -44.189821, "rate_of_change": -1.3575889220743993, "market_dynamics": 0.218431, "expectation": {"probability": 21.4341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 40788515}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.003173, "activity_20": 0.003345, "activity_30": 0.003428}, "trend_signal": 0, "fair_value": 0.026864, "relative_strength": -32.272411, "rate_of_change": -1.816680429397195, "market_dynamics": 0.110276, "expectation": {"probability": 21.0948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3947190}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.003082, "activity_20": 0.0033, "activity_30": 0.003391}, "trend_signal": 0, "fair_value": 0.026242, "relative_strength": -31.865533, "rate_of_change": -0.9531819456125523, "market_dynamics": -0.051616, "expectation": {"probability": 20.4823, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 46120132}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003009, "activity_20": 0.00326, "activity_30": 0.003357}, "trend_signal": 0, "fair_value": 0.02562, "relative_strength": -30.216512, "rate_of_change": -1.4152278516841248, "market_dynamics": -0.082949, "expectation": {"probability": 20.4767, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2236666}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002964, "activity_20": 0.003224, "activity_30": 0.003326}, "trend_signal": 0, "fair_value": 0.024999, "relative_strength": -30.310055, "rate_of_change": -0.9474590869939719, "market_dynamics": -0.10569, "expectation": {"probability": 20.4159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 25436376}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002955, "activity_20": 0.003193, "activity_30": 0.003297}, "trend_signal": 0, "fair_value": 0.024377, "relative_strength": -28.96498, "rate_of_change": -0.9565217391304361, "market_dynamics": -0.167161, "expectation": {"probability": 20.3554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 21098486}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003055, "activity_20": 0.003214, "activity_30": 0.003302}, "trend_signal": 0, "fair_value": 0.023758, "relative_strength": -15.955467, "rate_of_change": -0.4975124378109479, "market_dynamics": -0.121157, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 18886428}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003145, "activity_20": 0.003233, "activity_30": 0.003309}, "trend_signal": 0, "fair_value": 0.02314, "relative_strength": -16.607917, "rate_of_change": -0.49999999999998984, "market_dynamics": -0.189667, "expectation": {"probability": 20.2085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 852371}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003227, "activity_20": 0.003252, "activity_30": 0.003316}, "trend_signal": 0, "fair_value": 0.022521, "relative_strength": -15.092368, "rate_of_change": 1.005025125628133, "market_dynamics": -0.153032, "expectation": {"probability": 20.1678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 35018855}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003391, "activity_20": 0.003317, "activity_30": 0.003354}, "trend_signal": 0, "fair_value": 0.021906, "relative_strength": -2.039958, "rate_of_change": 0.0, "market_dynamics": 0.215145, "expectation": {"probability": 21.6207, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 39524247}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003536, "activity_20": 0.003376, "activity_30": 0.003391}, "trend_signal": 0, "fair_value": 0.02129, "relative_strength": 0.300013, "rate_of_change": 0.9657594381036009, "market_dynamics": 0.623964, "expectation": {"probability": 21.3007, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.0035, "volume": 18290897}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003564, "activity_20": 0.003383, "activity_30": 0.003395}, "trend_signal": 0, "fair_value": 0.020672, "relative_strength": -13.596017, "rate_of_change": 0.0, "market_dynamics": 0.918793, "expectation": {"probability": 22.7986, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.0035, "volume": 49005066}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003582, "activity_20": 0.003388, "activity_30": 0.003398}, "trend_signal": 0, "fair_value": 0.020053, "relative_strength": -14.366752, "rate_of_change": -0.4927536231884084, "market_dynamics": 1.29304, "expectation": {"probability": 21.386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7861616}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.0035, "activity_20": 0.003348, "activity_30": 0.00337}, "trend_signal": 0, "fair_value": 0.019431, "relative_strength": -26.639766, "rate_of_change": -0.961258374599477, "market_dynamics": 0.998264, "expectation": {"probability": 23.1028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3726436}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003418, "activity_20": 0.003314, "activity_30": 0.003344}, "trend_signal": 0, "fair_value": 0.01881, "relative_strength": -22.789739, "rate_of_change": -0.9705882352941062, "market_dynamics": 0.641649, "expectation": {"probability": 22.0123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 38664425}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003427, "activity_20": 0.003338, "activity_30": 0.003353}, "trend_signal": 0, "fair_value": 0.018191, "relative_strength": -6.510971, "rate_of_change": -0.5049005049005075, "market_dynamics": 0.600836, "expectation": {"probability": 22.1344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 7951335}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003427, "activity_20": 0.003364, "activity_30": 0.003362}, "trend_signal": 0, "fair_value": 0.017572, "relative_strength": -2.952004, "rate_of_change": 0.5074626865671668, "market_dynamics": 0.36588, "expectation": {"probability": 22.1561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4899707}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003518, "activity_20": 0.003436, "activity_30": 0.003403}, "trend_signal": 1, "fair_value": 0.016957, "relative_strength": 11.176291, "rate_of_change": 0.47520047520047387, "market_dynamics": 0.546423, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 2404921}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003509, "activity_20": 0.003455, "activity_30": 0.003411}, "trend_signal": 1, "fair_value": 0.016338, "relative_strength": -2.934919, "rate_of_change": 0.5025125628140601, "market_dynamics": 0.581512, "expectation": {"probability": 25.1576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 29361083}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.0035, "activity_20": 0.003471, "activity_30": 0.003417}, "trend_signal": 0, "fair_value": 0.01572, "relative_strength": -6.213875, "rate_of_change": 0.5000000000000027, "market_dynamics": 0.517705, "expectation": {"probability": 23.1493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 39864430}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003591, "activity_20": 0.003533, "activity_30": 0.003455}, "trend_signal": 1, "fair_value": 0.015104, "relative_strength": 8.310379, "rate_of_change": 0.9657594381036009, "market_dynamics": 0.709278, "expectation": {"probability": 19.9241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 4415899}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003682, "activity_20": 0.003588, "activity_30": 0.00349}, "trend_signal": 1, "fair_value": 0.014489, "relative_strength": 11.179827, "rate_of_change": 0.9565217391304361, "market_dynamics": 0.673458, "expectation": {"probability": 20.8024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4513659}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003764, "activity_20": 0.003638, "activity_30": 0.003524}, "trend_signal": 1, "fair_value": 0.013874, "relative_strength": 12.045887, "rate_of_change": 0.0, "market_dynamics": 0.762039, "expectation": {"probability": 20.438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 16756090}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003655, "activity_20": 0.003588, "activity_30": 0.003492}, "trend_signal": 1, "fair_value": 0.013252, "relative_strength": -15.049784, "rate_of_change": -1.4355440712029897, "market_dynamics": 0.465865, "expectation": {"probability": 24.8462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 50000}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003545, "activity_20": 0.003538, "activity_30": 0.003465}, "trend_signal": 1, "fair_value": 0.01263, "relative_strength": -13.388024, "rate_of_change": -1.9225167491989412, "market_dynamics": -0.066079, "expectation": {"probability": 23.9098, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 36823840}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003436, "activity_20": 0.003488, "activity_30": 0.003441}, "trend_signal": 0, "fair_value": 0.012008, "relative_strength": -12.849677, "rate_of_change": -1.009801009801015, "market_dynamics": -0.342627, "expectation": {"probability": 24.2007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2022791}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003518, "activity_20": 0.003533, "activity_30": 0.003484}, "trend_signal": 1, "fair_value": 0.011393, "relative_strength": 15.296274, "rate_of_change": 1.0201020102010254, "market_dynamics": -0.454933, "expectation": {"probability": 14.8338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8584e48b-71cb-419a-b116-ea11d87bb699/", "share_image": "https://sharemaestro.com/terminal/8584e48b-71cb-419a-b116-ea11d87bb699/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}