{"ticker": {"uuid": "85876197-1f89-42c5-b233-244169c1745c", "symbol": "6147", "name": "Chipbond Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6147 fell 47.80%, moving from 301.74 to 157.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.91 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 50.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "157.50"}, {"label": "12-Week Change", "value": "-47.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.91"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 151.0, "high": 171.0, "low": 146.5, "close": 157.5, "volume": 134805869}, "trend_line": 141.929035, "activity_lines": {"activity_5": 150.533333, "activity_10": 171.495329, "activity_20": 190.697822, "activity_30": 172.350717}, "trend_signal": 1, "fair_value": 75.64639, "relative_strength": 20.907492, "rate_of_change": 2.5053139287930843, "market_dynamics": -0.91016, "expectation": {"probability": 50.2881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 60.943908, "high": 61.208891, "low": 58.470829, "close": 59.884018, "volume": 16777000}, "trend_line": 55.432133, "activity_lines": {"activity_5": 60.031225, "activity_10": 58.817319, "activity_20": 57.228511, "activity_30": 56.592935}, "trend_signal": 1, "fair_value": 49.412101, "relative_strength": 7.998752, "rate_of_change": 0.7251330881595343, "market_dynamics": 1.0526, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.14899, "high": 61.297209, "low": 58.735799, "close": 59.884018, "volume": 14891000}, "trend_line": 55.776967, "activity_lines": {"activity_5": 60.113661, "activity_10": 59.156544, "activity_20": 57.56749, "activity_30": 56.880153}, "trend_signal": 1, "fair_value": 49.52929, "relative_strength": 9.030992, "rate_of_change": 0.6220832238225412, "market_dynamics": 1.113231, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.943911, "high": 60.943911, "low": 58.294174, "close": 60.237312, "volume": 13422000}, "trend_line": 56.139, "activity_lines": {"activity_5": 60.166655, "activity_10": 59.505024, "activity_20": 57.923392, "activity_30": 57.167917}, "trend_signal": 1, "fair_value": 49.655868, "relative_strength": 8.614593, "rate_of_change": 0.6490725822363267, "market_dynamics": 0.911068, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.12056, "high": 62.445424, "low": 60.148992, "close": 61.120564, "volume": 18364000}, "trend_line": 56.459976, "activity_lines": {"activity_5": 60.425741, "activity_10": 59.961101, "activity_20": 58.344233, "activity_30": 57.489308}, "trend_signal": 1, "fair_value": 49.790778, "relative_strength": 8.752679, "rate_of_change": 0.5717522577886933, "market_dynamics": 0.887718, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.385533, "high": 64.035273, "low": 60.678934, "close": 62.622074, "volume": 31023000}, "trend_line": 56.812021, "activity_lines": {"activity_5": 61.197108, "activity_10": 60.590613, "activity_20": 58.886237, "activity_30": 57.886863}, "trend_signal": 1, "fair_value": 49.945554, "relative_strength": 11.467189, "rate_of_change": 0.6235301977457517, "market_dynamics": 1.01929, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.710397, "high": 64.035271, "low": 61.827152, "close": 62.97538, "volume": 30691000}, "trend_line": 57.178556, "activity_lines": {"activity_5": 61.939035, "activity_10": 61.159103, "activity_20": 59.423217, "activity_30": 58.284499}, "trend_signal": 1, "fair_value": 50.096807, "relative_strength": 9.467415, "rate_of_change": 0.6451715562099066, "market_dynamics": 1.182115, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.97538, "high": 63.593649, "low": 59.442397, "close": 60.502289, "volume": 19924000}, "trend_line": 57.370462, "activity_lines": {"activity_5": 61.650508, "activity_10": 61.159103, "activity_20": 59.68005, "activity_30": 58.498934}, "trend_signal": 1, "fair_value": 50.233987, "relative_strength": 8.488059, "rate_of_change": 0.3356258244786787, "market_dynamics": 1.105516, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.502289, "high": 60.943911, "low": 59.707367, "close": 60.237312, "volume": 8596000}, "trend_line": 57.507441, "activity_lines": {"activity_5": 61.232438, "activity_10": 61.059536, "activity_20": 59.879196, "activity_30": 58.683892}, "trend_signal": 1, "fair_value": 50.365462, "relative_strength": 7.559532, "rate_of_change": 0.23876223970446084, "market_dynamics": 0.811145, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.678932, "high": 61.120555, "low": 59.79569, "close": 60.148987, "volume": 7993000}, "trend_line": 57.61165, "activity_lines": {"activity_5": 60.784926, "activity_10": 60.919822, "activity_20": 60.034868, "activity_30": 58.854314}, "trend_signal": 1, "fair_value": 50.474555, "relative_strength": 5.971574, "rate_of_change": 0.18120959338113712, "market_dynamics": 0.3385, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.237316, "high": 60.237316, "low": 59.000773, "close": 59.619041, "volume": 6381000}, "trend_line": 57.700905, "activity_lines": {"activity_5": 60.225536, "activity_10": 60.704631, "activity_20": 60.106976, "activity_30": 58.983823}, "trend_signal": 1, "fair_value": 50.582032, "relative_strength": 3.129454, "rate_of_change": 0.15492526251201177, "market_dynamics": -0.243431, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.354071, "high": 61.032239, "low": 58.735802, "close": 60.943916, "volume": 10824000}, "trend_line": 57.826188, "activity_lines": {"activity_5": 60.307975, "activity_10": 60.74478, "activity_20": 60.280116, "activity_30": 59.19305}, "trend_signal": 1, "fair_value": 50.690433, "relative_strength": 7.259832, "rate_of_change": 0.21712484405574428, "market_dynamics": -0.505156, "expectation": {"probability": 51.9181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.032238, "high": 62.533759, "low": 59.619041, "close": 59.619041, "volume": 14164000}, "trend_line": 57.934423, "activity_lines": {"activity_5": 60.084219, "activity_10": 60.524771, "activity_20": 60.298721, "activity_30": 59.308718}, "trend_signal": 1, "fair_value": 50.79702, "relative_strength": 6.732958, "rate_of_change": 0.18717298121052095, "market_dynamics": -0.708634, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.70737, "high": 61.473862, "low": 59.4424, "close": 61.473862, "volume": 11461000}, "trend_line": 58.109909, "activity_lines": {"activity_5": 60.537619, "activity_10": 60.64682, "activity_20": 60.480838, "activity_30": 59.537068}, "trend_signal": 1, "fair_value": 50.919503, "relative_strength": 7.341072, "rate_of_change": 0.30290454433282155, "market_dynamics": -0.779756, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.650514, "high": 62.003809, "low": 61.12056, "close": 61.738834, "volume": 9537000}, "trend_line": 58.283381, "activity_lines": {"activity_5": 60.996908, "activity_10": 60.794563, "activity_20": 60.668423, "activity_30": 59.771193}, "trend_signal": 1, "fair_value": 51.035671, "relative_strength": 6.500798, "rate_of_change": 0.29852395742006194, "market_dynamics": -0.70212, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.915482, "high": 62.092134, "low": 60.590617, "close": 61.385536, "volume": 7984000}, "trend_line": 58.512864, "activity_lines": {"activity_5": 61.23244, "activity_10": 60.866829, "activity_20": 60.793339, "activity_30": 59.971332}, "trend_signal": 1, "fair_value": 51.15091, "relative_strength": 2.52369, "rate_of_change": 0.3937365953426791, "market_dynamics": -0.69275, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.385535, "high": 62.180455, "low": 61.29721, "close": 61.82716, "volume": 6752000}, "trend_line": 58.786894, "activity_lines": {"activity_5": 61.497414, "activity_10": 61.041873, "activity_20": 60.933397, "activity_30": 60.185157}, "trend_signal": 1, "fair_value": 51.262302, "relative_strength": 2.63752, "rate_of_change": 0.4683243670998504, "market_dynamics": -0.584186, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.915485, "high": 63.770297, "low": 61.650516, "close": 63.593651, "volume": 16690000}, "trend_line": 59.117096, "activity_lines": {"activity_5": 62.292336, "activity_10": 61.558973, "activity_20": 61.216036, "activity_30": 60.495271}, "trend_signal": 1, "fair_value": 51.380565, "relative_strength": 4.394568, "rate_of_change": 0.5616932236630836, "market_dynamics": -0.345875, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.59365, "high": 63.59365, "low": 61.385533, "close": 61.650509, "volume": 14906000}, "trend_line": 59.409642, "activity_lines": {"activity_5": 62.174569, "activity_10": 61.666569, "activity_20": 61.285434, "activity_30": 60.658717}, "trend_signal": 1, "fair_value": 51.486818, "relative_strength": 1.343317, "rate_of_change": 0.4948585431192384, "market_dynamics": -0.310792, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.650514, "high": 70.747934, "low": 61.208891, "close": 67.833229, "volume": 64589000}, "trend_line": 59.897432, "activity_lines": {"activity_5": 64.105933, "activity_10": 62.872601, "activity_20": 61.930624, "activity_30": 61.202174}, "trend_signal": 1, "fair_value": 51.633594, "relative_strength": 9.342634, "rate_of_change": 0.8210620087560938, "market_dynamics": 0.154261, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.921545, "high": 68.009868, "low": 63.50532, "close": 64.741875, "volume": 48521000}, "trend_line": 60.244216, "activity_lines": {"activity_5": 64.600552, "activity_10": 63.376855, "activity_20": 62.250275, "activity_30": 61.514719}, "trend_signal": 1, "fair_value": 51.748532, "relative_strength": 4.61508, "rate_of_change": 0.5789630513708827, "market_dynamics": 0.481442, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.741872, "high": 65.183487, "low": 62.53376, "close": 63.858627, "volume": 18474000}, "trend_line": 60.539866, "activity_lines": {"activity_5": 64.576999, "activity_10": 63.627376, "activity_20": 62.465199, "activity_30": 61.747906}, "trend_signal": 1, "fair_value": 51.857809, "relative_strength": 1.142318, "rate_of_change": 0.4907525064314921, "market_dynamics": 0.517273, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.211912, "high": 66.24338, "low": 63.416997, "close": 65.801758, "volume": 20597000}, "trend_line": 60.837923, "activity_lines": {"activity_5": 65.065726, "activity_10": 64.178198, "activity_20": 62.846256, "activity_30": 62.087383}, "trend_signal": 1, "fair_value": 51.990227, "relative_strength": 6.405484, "rate_of_change": 0.49233178018596874, "market_dynamics": 0.837548, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.801753, "high": 65.801753, "low": 62.798728, "close": 64.123589, "volume": 14284000}, "trend_line": 61.064622, "activity_lines": {"activity_5": 64.847856, "activity_10": 64.311487, "activity_20": 63.039307, "activity_30": 62.299362}, "trend_signal": 1, "fair_value": 52.106544, "relative_strength": 3.544052, "rate_of_change": 0.37262777692130683, "market_dynamics": 0.5991, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.123589, "high": 65.360133, "low": 63.417007, "close": 64.91851, "volume": 16430765}, "trend_line": 61.373758, "activity_lines": {"activity_5": 64.730087, "activity_10": 64.541129, "activity_20": 63.28956, "activity_30": 62.548}, "trend_signal": 1, "fair_value": 52.227067, "relative_strength": 3.64169, "rate_of_change": 0.5062440245679443, "market_dynamics": 0.513571, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.741864, "high": 65.978404, "low": 64.211919, "close": 64.653542, "volume": 10664000}, "trend_line": 61.671117, "activity_lines": {"activity_5": 64.718311, "activity_10": 64.664783, "activity_20": 63.496491, "activity_30": 62.759599}, "trend_signal": 1, "fair_value": 52.337878, "relative_strength": 1.263003, "rate_of_change": 0.4845051202502544, "market_dynamics": 0.449445, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.476888, "high": 64.476888, "low": 62.710404, "close": 62.97538, "volume": 15117000}, "trend_line": 61.888985, "activity_lines": {"activity_5": 64.153036, "activity_10": 64.423899, "activity_20": 63.533924, "activity_30": 62.843745}, "trend_signal": 1, "fair_value": 52.409883, "relative_strength": -1.819296, "rate_of_change": 0.353273964536747, "market_dynamics": 0.160651, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.710403, "high": 62.798727, "low": 62.357104, "close": 62.710403, "volume": 2925000}, "trend_line": 62.056801, "activity_lines": {"activity_5": 63.558318, "activity_10": 64.11396, "activity_20": 63.546122, "activity_30": 62.896739}, "trend_signal": 1, "fair_value": 52.476182, "relative_strength": -2.493831, "rate_of_change": 0.2711564909329212, "market_dynamics": -0.137096, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.357107, "high": 62.357107, "low": 61.120562, "close": 61.82716, "volume": 9094000}, "trend_line": 62.153958, "activity_lines": {"activity_5": 62.875276, "activity_10": 63.65949, "activity_20": 63.463686, "activity_30": 62.881924}, "trend_signal": 1, "fair_value": 52.564423, "relative_strength": -6.490333, "rate_of_change": 0.1565614057353727, "market_dynamics": -0.549902, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.827158, "high": 67.214959, "low": 61.827158, "close": 65.360146, "volume": 33039000}, "trend_line": 62.28939, "activity_lines": {"activity_5": 63.522992, "activity_10": 63.84417, "activity_20": 63.710154, "activity_30": 63.088775}, "trend_signal": 1, "fair_value": 52.665961, "relative_strength": -2.58502, "rate_of_change": 0.2178976276941115, "market_dynamics": -0.589333, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.713437, "high": 65.978407, "low": 62.710403, "close": 62.97538, "volume": 18052000}, "trend_line": 62.37477, "activity_lines": {"activity_5": 63.346343, "activity_10": 63.640221, "activity_20": 63.704686, "activity_30": 63.133032}, "trend_signal": 1, "fair_value": 52.743754, "relative_strength": -6.233818, "rate_of_change": 0.13706989264142846, "market_dynamics": -0.753523, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.328667, "high": 70.041337, "low": 63.328667, "close": 66.59668, "volume": 44863000}, "trend_line": 62.598526, "activity_lines": {"activity_5": 64.488672, "activity_10": 64.126808, "activity_20": 64.028122, "activity_30": 63.405413}, "trend_signal": 1, "fair_value": 52.840753, "relative_strength": -4.940748, "rate_of_change": 0.35872837687417786, "market_dynamics": -0.483515, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.24338, "high": 69.511384, "low": 65.448458, "close": 67.568253, "volume": 31524000}, "trend_line": 62.854667, "activity_lines": {"activity_5": 65.713438, "activity_10": 64.740263, "activity_20": 64.41717, "activity_30": 63.726041}, "trend_signal": 1, "fair_value": 52.950213, "relative_strength": -2.917286, "rate_of_change": 0.4091805612164087, "market_dynamics": -0.056686, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.568253, "high": 71.366206, "low": 66.773325, "close": 66.861649, "volume": 42482000}, "trend_line": 63.075478, "activity_lines": {"activity_5": 66.378814, "activity_10": 65.193125, "activity_20": 64.70107, "activity_30": 63.984556}, "trend_signal": 1, "fair_value": 53.055144, "relative_strength": -6.378639, "rate_of_change": 0.3513040646607795, "market_dynamics": 0.001039, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.861649, "high": 69.953008, "low": 64.918515, "close": 69.864685, "volume": 43168000}, "trend_line": 63.366949, "activity_lines": {"activity_5": 67.709568, "activity_10": 66.142212, "activity_20": 65.245317, "activity_30": 64.422569}, "trend_signal": 1, "fair_value": 53.164632, "relative_strength": -2.433495, "rate_of_change": 0.46209875730153227, "market_dynamics": 0.604645, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.77636, "high": 69.77636, "low": 66.949986, "close": 67.126633, "volume": 14367000}, "trend_line": 63.517101, "activity_lines": {"activity_5": 67.827336, "activity_10": 66.50354, "activity_20": 65.490102, "activity_30": 64.66513}, "trend_signal": 1, "fair_value": 53.253453, "relative_strength": -6.329112, "rate_of_change": 0.23695633507619013, "market_dynamics": 0.625787, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.038302, "high": 68.98144, "low": 66.508356, "close": 68.628143, "volume": 13926000}, "trend_line": 63.705526, "activity_lines": {"activity_5": 68.168857, "activity_10": 67.092905, "activity_20": 65.85055, "activity_30": 64.994874}, "trend_signal": 1, "fair_value": 53.346111, "relative_strength": -5.953434, "rate_of_change": 0.2966523928729088, "market_dynamics": 0.624663, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.098193, "high": 69.334738, "low": 65.27181, "close": 65.713432, "volume": 26320000}, "trend_line": 63.879231, "activity_lines": {"activity_5": 67.403377, "activity_10": 67.049544, "activity_20": 65.901021, "activity_30": 65.124417}, "trend_signal": 1, "fair_value": 53.420085, "relative_strength": -4.303316, "rate_of_change": 0.272668653579594, "market_dynamics": 0.579847, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.360144, "high": 68.804792, "low": 63.946953, "close": 68.716469, "volume": 23857000}, "trend_line": 64.161869, "activity_lines": {"activity_5": 67.762564, "activity_10": 67.49759, "activity_20": 66.227401, "activity_30": 65.436496}, "trend_signal": 1, "fair_value": 53.513754, "relative_strength": -2.867697, "rate_of_change": 0.4424567978910056, "market_dynamics": 0.374995, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.186519, "high": 69.246417, "low": 66.420036, "close": 68.804794, "volume": 21496000}, "trend_line": 64.450396, "activity_lines": {"activity_5": 68.027537, "activity_10": 67.836435, "activity_20": 66.528545, "activity_30": 65.73604}, "trend_signal": 1, "fair_value": 53.616449, "relative_strength": -3.719468, "rate_of_change": 0.44968609003581556, "market_dynamics": 0.465355, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.246414, "high": 69.423061, "low": 66.949982, "close": 67.744896, "volume": 28588000}, "trend_line": 64.721258, "activity_lines": {"activity_5": 68.009871, "activity_10": 67.919941, "activity_20": 66.72412, "activity_30": 65.948588}, "trend_signal": 1, "fair_value": 53.706116, "relative_strength": -6.8643, "rate_of_change": 0.4202642913163918, "market_dynamics": 0.4865, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.0982, "high": 70.306308, "low": 67.479927, "close": 68.274849, "volume": 28807000}, "trend_line": 64.965623, "activity_lines": {"activity_5": 68.127639, "activity_10": 68.013084, "activity_20": 66.955867, "activity_30": 66.177852}, "trend_signal": 1, "fair_value": 53.827675, "relative_strength": -8.523806, "rate_of_change": 0.3775652815648109, "market_dynamics": 0.626441, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.363174, "high": 70.571286, "low": 63.033965, "close": 63.404755, "volume": 69966000}, "trend_line": 65.091813, "activity_lines": {"activity_5": 66.645594, "activity_10": 67.190243, "activity_20": 66.702766, "activity_30": 66.077151}, "trend_signal": 1, "fair_value": 53.937604, "relative_strength": -16.095882, "rate_of_change": 0.19424119122202255, "market_dynamics": 0.367656, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.497455, "high": 64.980606, "low": 62.755874, "close": 62.941273, "volume": 58340000}, "trend_line": 65.140727, "activity_lines": {"activity_5": 65.162968, "activity_10": 66.358833, "activity_20": 66.416938, "activity_30": 65.938407}, "trend_signal": 1, "fair_value": 54.053911, "relative_strength": -15.022007, "rate_of_change": 0.07514616315879287, "market_dynamics": 0.009868, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.497455, "high": 64.239026, "low": 62.941268, "close": 63.219357, "volume": 39339000}, "trend_line": 65.190077, "activity_lines": {"activity_5": 64.158049, "activity_10": 65.649263, "activity_20": 66.163224, "activity_30": 65.814447}, "trend_signal": 0, "fair_value": 54.155528, "relative_strength": -17.101625, "rate_of_change": 0.0757590562352858, "market_dynamics": -0.382693, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.21936, "high": 64.239037, "low": 63.219356, "close": 63.404755, "volume": 26004000}, "trend_line": 65.257385, "activity_lines": {"activity_5": 63.587292, "activity_10": 65.094225, "activity_20": 65.935259, "activity_30": 65.699265}, "trend_signal": 0, "fair_value": 54.257443, "relative_strength": -19.024, "rate_of_change": 0.10324884261142542, "market_dynamics": -0.837201, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.404758, "high": 63.682845, "low": 62.755875, "close": 63.126659, "volume": 20985000}, "trend_line": 65.300701, "activity_lines": {"activity_5": 63.213179, "activity_10": 64.556296, "activity_20": 65.686754, "activity_30": 65.561799}, "trend_signal": 0, "fair_value": 54.349117, "relative_strength": -21.74996, "rate_of_change": 0.06637716175725453, "market_dynamics": -1.057629, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.497455, "high": 63.868244, "low": 62.107, "close": 62.199696, "volume": 20936000}, "trend_line": 65.254236, "activity_lines": {"activity_5": 62.873291, "activity_10": 63.949854, "activity_20": 65.349247, "activity_30": 65.361734}, "trend_signal": 0, "fair_value": 54.440636, "relative_strength": -21.901481, "rate_of_change": -0.07115543828541405, "market_dynamics": -1.175597, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.292384, "high": 63.219357, "low": 61.458123, "close": 63.219357, "volume": 30465000}, "trend_line": 65.306531, "activity_lines": {"activity_5": 62.953628, "activity_10": 63.592692, "activity_20": 65.111283, "activity_30": 65.230452}, "trend_signal": 0, "fair_value": 54.533349, "relative_strength": -22.083367, "rate_of_change": 0.08014039119238307, "market_dynamics": -1.193176, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.404755, "high": 63.590148, "low": 62.477787, "close": 63.312061, "volume": 12969000}, "trend_line": 65.155826, "activity_lines": {"activity_5": 63.046326, "activity_10": 63.352332, "activity_20": 64.875518, "activity_30": 65.101776}, "trend_signal": 0, "fair_value": 54.620868, "relative_strength": -22.847589, "rate_of_change": -0.23076558759491, "market_dynamics": -1.19422, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.590146, "high": 63.868237, "low": 61.828903, "close": 61.828903, "volume": 17866000}, "trend_line": 65.058726, "activity_lines": {"activity_5": 62.638459, "activity_10": 62.942175, "activity_20": 64.508253, "activity_30": 64.887136}, "trend_signal": 0, "fair_value": 54.692647, "relative_strength": -20.868191, "rate_of_change": -0.14902734868254408, "market_dynamics": -1.20213, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.643514, "high": 61.828905, "low": 57.657542, "close": 58.213722, "volume": 20688000}, "trend_line": 64.870563, "activity_lines": {"activity_5": 61.130588, "activity_10": 61.982276, "activity_20": 63.802144, "activity_30": 64.445523}, "trend_signal": 0, "fair_value": 54.719882, "relative_strength": -22.570838, "rate_of_change": -0.28922023465382457, "market_dynamics": -1.202856, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.511478, "high": 60.809237, "low": 58.491812, "close": 60.160362, "volume": 32045000}, "trend_line": 64.682516, "activity_lines": {"activity_5": 60.599126, "activity_10": 61.559241, "activity_20": 63.321348, "activity_30": 64.141639}, "trend_signal": 0, "fair_value": 54.767224, "relative_strength": -17.827514, "rate_of_change": -0.2898803267670074, "market_dynamics": -1.223026, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.862604, "high": 60.067666, "low": 55.154724, "close": 59.511478, "volume": 26262000}, "trend_line": 64.528779, "activity_lines": {"activity_5": 59.987325, "activity_10": 61.077217, "activity_20": 62.81403, "activity_30": 63.808023}, "trend_signal": 0, "fair_value": 54.796801, "relative_strength": -17.682834, "rate_of_change": -0.23767937536629938, "market_dynamics": -1.220451, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.696878, "high": 60.901932, "low": 59.51148, "close": 60.345753, "volume": 9452000}, "trend_line": 64.376354, "activity_lines": {"activity_5": 59.900807, "activity_10": 60.809238, "activity_20": 62.421167, "activity_30": 63.538151}, "trend_signal": 0, "fair_value": 54.804041, "relative_strength": -19.376801, "rate_of_change": -0.2362124347649501, "market_dynamics": -1.238848, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.623848, "high": 61.643511, "low": 59.882269, "close": 60.43845, "volume": 7146000}, "trend_line": 64.235851, "activity_lines": {"activity_5": 60.042943, "activity_10": 60.610361, "activity_20": 62.08246, "activity_30": 63.284092}, "trend_signal": 0, "fair_value": 54.846129, "relative_strength": -18.119959, "rate_of_change": -0.21825249687177, "market_dynamics": -1.260306, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.809239, "high": 62.199692, "low": 60.345752, "close": 62.014301, "volume": 6146000}, "trend_line": 64.203815, "activity_lines": {"activity_5": 60.803059, "activity_10": 60.751935, "activity_20": 61.925683, "activity_30": 63.140767}, "trend_signal": 0, "fair_value": 54.900194, "relative_strength": -15.969871, "rate_of_change": -0.049872461407868406, "market_dynamics": -1.083247, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.477785, "high": 62.47779, "low": 59.789568, "close": 60.253056, "volume": 11071000}, "trend_line": 64.121904, "activity_lines": {"activity_5": 60.722721, "activity_10": 60.593507, "activity_20": 61.632663, "activity_30": 62.885879}, "trend_signal": 0, "fair_value": 54.930771, "relative_strength": -14.705415, "rate_of_change": -0.1275796461627789, "market_dynamics": -0.981626, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.160361, "high": 61.550818, "low": 59.604182, "close": 60.43845, "volume": 8158000}, "trend_line": 64.075613, "activity_lines": {"activity_5": 60.698002, "activity_10": 60.504181, "activity_20": 61.383302, "activity_30": 62.648237}, "trend_signal": 0, "fair_value": 54.937667, "relative_strength": -15.251783, "rate_of_change": -0.07219217944619444, "market_dynamics": -0.809655, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.438448, "high": 62.199693, "low": 60.438448, "close": 60.716545, "volume": 10377000}, "trend_line": 63.920827, "activity_lines": {"activity_5": 60.704183, "activity_10": 60.515979, "activity_20": 61.199844, "activity_30": 62.431523}, "trend_signal": 0, "fair_value": 54.977314, "relative_strength": -15.923333, "rate_of_change": -0.24156772405751534, "market_dynamics": -0.563813, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.901929, "high": 61.92161, "low": 60.34575, "close": 61.643517, "volume": 11532000}, "trend_line": 63.876431, "activity_lines": {"activity_5": 60.994635, "activity_10": 60.743509, "activity_20": 61.143186, "activity_30": 62.284599}, "trend_signal": 0, "fair_value": 55.036511, "relative_strength": -16.637528, "rate_of_change": -0.06945467085400209, "market_dynamics": -0.440453, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.365423, "high": 62.292385, "low": 61.365423, "close": 61.550819, "volume": 5360000}, "trend_line": 63.708236, "activity_lines": {"activity_5": 61.17385, "activity_10": 60.957556, "activity_20": 61.106753, "activity_30": 62.13456}, "trend_signal": 0, "fair_value": 55.096051, "relative_strength": -14.3741, "rate_of_change": -0.26331308334994047, "market_dynamics": -0.227057, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.550816, "high": 62.014301, "low": 60.345753, "close": 60.345753, "volume": 7948000}, "trend_line": 63.467486, "activity_lines": {"activity_5": 60.982275, "activity_10": 60.891825, "activity_20": 60.987571, "activity_30": 61.917626}, "trend_signal": 0, "fair_value": 55.167104, "relative_strength": -17.796002, "rate_of_change": -0.37789462574352, "market_dynamics": -0.096011, "expectation": {"probability": 60.0204, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.253056, "high": 60.531149, "low": 58.955299, "close": 58.955299, "volume": 9120000}, "trend_line": 63.203941, "activity_lines": {"activity_5": 60.321036, "activity_10": 60.569913, "activity_20": 60.750531, "activity_30": 61.626517}, "trend_signal": 0, "fair_value": 55.248013, "relative_strength": -21.126221, "rate_of_change": -0.4152441141279813, "market_dynamics": -0.089508, "expectation": {"probability": 59.8373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.047995, "high": 60.160362, "low": 58.955296, "close": 59.882267, "volume": 6640000}, "trend_line": 62.871193, "activity_lines": {"activity_5": 60.067663, "activity_10": 60.426654, "activity_20": 60.620755, "activity_30": 61.412215}, "trend_signal": 0, "fair_value": 55.340494, "relative_strength": -18.855473, "rate_of_change": -0.526467170773421, "market_dynamics": -0.134701, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.882269, "high": 59.882269, "low": 57.657542, "close": 58.862602, "volume": 7051000}, "trend_line": 62.595726, "activity_lines": {"activity_5": 59.53002, "activity_10": 60.106428, "activity_20": 60.409759, "activity_30": 61.153596}, "trend_signal": 0, "fair_value": 55.420339, "relative_strength": -17.676065, "rate_of_change": -0.43814501818026425, "market_dynamics": -0.182814, "expectation": {"probability": 59.6856, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.955294, "high": 59.882269, "low": 58.028324, "close": 59.233391, "volume": 8943000}, "trend_line": 62.282567, "activity_lines": {"activity_5": 59.301368, "activity_10": 59.88227, "activity_20": 60.255706, "activity_30": 60.936672}, "trend_signal": 0, "fair_value": 55.498338, "relative_strength": -19.29265, "rate_of_change": -0.500288150663831, "market_dynamics": -0.176202, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.233391, "high": 59.233391, "low": 56.174386, "close": 56.45248, "volume": 18718000}, "trend_line": 61.973869, "activity_lines": {"activity_5": 58.30024, "activity_10": 59.203053, "activity_20": 59.855343, "activity_30": 60.560537}, "trend_signal": 0, "fair_value": 55.551473, "relative_strength": -19.801475, "rate_of_change": -0.4956410996996956, "market_dynamics": -0.173072, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.545176, "high": 60.067665, "low": 56.545176, "close": 60.067665, "volume": 27084584}, "trend_line": 61.685576, "activity_lines": {"activity_5": 58.763726, "activity_10": 59.250245, "activity_20": 59.826651, "activity_30": 60.437556}, "trend_signal": 0, "fair_value": 55.623559, "relative_strength": -14.762313, "rate_of_change": -0.4651847700520408, "market_dynamics": 0.007961, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.067666, "high": 60.994637, "low": 58.955299, "close": 59.789574, "volume": 10615000}, "trend_line": 61.385068, "activity_lines": {"activity_5": 59.060357, "activity_10": 59.253616, "activity_20": 59.786483, "activity_30": 60.315233}, "trend_signal": 0, "fair_value": 55.691047, "relative_strength": -12.183398, "rate_of_change": -0.4871608883088012, "market_dynamics": 0.084982, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.789572, "high": 60.531149, "low": 58.213724, "close": 59.14069, "volume": 10223000}, "trend_line": 61.098261, "activity_lines": {"activity_5": 59.146873, "activity_10": 59.155862, "activity_20": 59.70129, "activity_30": 60.170435}, "trend_signal": 0, "fair_value": 55.759537, "relative_strength": -16.096633, "rate_of_change": -0.4672260035616415, "market_dynamics": 0.036614, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.604178, "high": 59.696877, "low": 58.677207, "close": 59.418781, "volume": 5785000}, "trend_line": 60.803059, "activity_lines": {"activity_5": 59.307546, "activity_10": 59.154176, "activity_20": 59.655382, "activity_30": 60.062081}, "trend_signal": 0, "fair_value": 55.82324, "relative_strength": -14.388457, "rate_of_change": -0.48315941430804926, "market_dynamics": 0.120279, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.32609, "high": 60.994633, "low": 57.935635, "close": 60.067665, "volume": 22229000}, "trend_line": 60.691823, "activity_lines": {"activity_5": 59.672155, "activity_10": 59.309233, "activity_20": 59.665535, "activity_30": 60.014636}, "trend_signal": 0, "fair_value": 55.894388, "relative_strength": -10.917493, "rate_of_change": -0.18294474296103774, "market_dynamics": 0.200565, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.623845, "high": 60.994634, "low": 58.584511, "close": 58.584511, "volume": 9523000}, "trend_line": 60.546597, "activity_lines": {"activity_5": 59.301367, "activity_10": 59.199682, "activity_20": 59.534876, "activity_30": 59.878681}, "trend_signal": 0, "fair_value": 55.964474, "relative_strength": -15.407047, "rate_of_change": -0.2392842937013129, "market_dynamics": 0.14096, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.769908, "high": 59.696877, "low": 58.028328, "close": 58.028328, "volume": 10488000}, "trend_line": 60.373563, "activity_lines": {"activity_5": 58.844062, "activity_10": 58.995748, "activity_20": 59.355662, "activity_30": 59.716212}, "trend_signal": 0, "fair_value": 56.026303, "relative_strength": -14.188153, "rate_of_change": -0.28578649928087824, "market_dynamics": 0.112533, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.677206, "high": 59.789571, "low": 57.93563, "close": 59.418781, "volume": 16687000}, "trend_line": 60.240697, "activity_lines": {"activity_5": 58.967657, "activity_10": 59.078332, "activity_20": 59.319907, "activity_30": 59.654613}, "trend_signal": 0, "fair_value": 56.094229, "relative_strength": -11.907909, "rate_of_change": -0.22007314691697083, "market_dynamics": 0.254767, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.418785, "high": 59.51148, "low": 57.194059, "close": 58.121025, "volume": 7663000}, "trend_line": 60.073843, "activity_lines": {"activity_5": 58.640128, "activity_10": 58.914848, "activity_20": 59.165412, "activity_30": 59.51786}, "trend_signal": 0, "fair_value": 56.155244, "relative_strength": -13.681654, "rate_of_change": -0.27697886696098606, "market_dynamics": -0.016053, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.30642, "high": 59.511478, "low": 58.30642, "close": 59.233391, "volume": 4320000}, "trend_line": 59.974966, "activity_lines": {"activity_5": 58.769904, "activity_10": 58.973838, "activity_20": 59.135396, "activity_30": 59.463637}, "trend_signal": 0, "fair_value": 56.214944, "relative_strength": -12.821014, "rate_of_change": -0.164592433349061, "market_dynamics": 0.11486, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.677205, "high": 59.789571, "low": 57.750235, "close": 59.418781, "volume": 9924697}, "trend_line": 59.84828, "activity_lines": {"activity_5": 59.017096, "activity_10": 59.015972, "activity_20": 59.127891, "activity_30": 59.427754}, "trend_signal": 0, "fair_value": 56.272079, "relative_strength": -11.811066, "rate_of_change": -0.21123146614205568, "market_dynamics": 0.386068, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.511478, "high": 60.160361, "low": 59.326087, "close": 60.067665, "volume": 8078666}, "trend_line": 59.740134, "activity_lines": {"activity_5": 59.424964, "activity_10": 59.187884, "activity_20": 59.187041, "activity_30": 59.441908}, "trend_signal": 0, "fair_value": 56.338534, "relative_strength": -9.063232, "rate_of_change": -0.18070026406774758, "market_dynamics": 0.516874, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.067665, "high": 61.921603, "low": 60.067665, "close": 61.828903, "volume": 14693690}, "trend_line": 59.740134, "activity_lines": {"activity_5": 60.283955, "activity_10": 59.674964, "activity_20": 59.417018, "activity_30": 59.576668}, "trend_signal": 0, "fair_value": 56.409711, "relative_strength": -8.231694, "rate_of_change": 0.0, "market_dynamics": 0.958826, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.643513, "high": 62.477788, "low": 60.716545, "close": 60.716545, "volume": 11853405}, "trend_line": 59.823561, "activity_lines": {"activity_5": 60.611486, "activity_10": 59.910921, "activity_20": 59.540173, "activity_30": 59.639662}, "trend_signal": 0, "fair_value": 56.475634, "relative_strength": -6.713766, "rate_of_change": 0.13964983741081058, "market_dynamics": 1.197828, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.180028, "high": 61.643513, "low": 60.34575, "close": 60.994637, "volume": 10075548}, "trend_line": 59.85137, "activity_lines": {"activity_5": 60.858679, "activity_10": 60.173844, "activity_20": 59.693785, "activity_30": 59.715215}, "trend_signal": 0, "fair_value": 56.543339, "relative_strength": -3.897566, "rate_of_change": 0.04648502953544484, "market_dynamics": 1.330875, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.550815, "high": 61.643511, "low": 60.16036, "close": 60.901932, "volume": 9168247}, "trend_line": 59.897719, "activity_lines": {"activity_5": 60.957554, "activity_10": 60.403057, "activity_20": 59.835479, "activity_30": 59.782993}, "trend_signal": 0, "fair_value": 56.600128, "relative_strength": -0.985708, "rate_of_change": 0.07744016553004436, "market_dynamics": 1.333625, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.180026, "high": 62.199696, "low": 60.901932, "close": 62.199696, "volume": 12286544}, "trend_line": 59.959517, "activity_lines": {"activity_5": 61.390141, "activity_10": 60.826093, "activity_20": 60.091499, "activity_30": 59.931508}, "trend_signal": 0, "fair_value": 56.664297, "relative_strength": 0.462911, "rate_of_change": 0.10317254318147911, "market_dynamics": 1.337802, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.199694, "high": 62.385092, "low": 61.272722, "close": 62.014301, "volume": 11237115}, "trend_line": 60.012045, "activity_lines": {"activity_5": 61.618794, "activity_10": 61.139578, "activity_20": 60.318828, "activity_30": 60.064075}, "trend_signal": 1, "fair_value": 56.724931, "relative_strength": 3.283908, "rate_of_change": 0.0876057757436611, "market_dynamics": 1.350291, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.180026, "high": 61.828908, "low": 60.067664, "close": 61.550819, "volume": 8441983}, "trend_line": 59.996596, "activity_lines": {"activity_5": 61.680593, "activity_10": 61.321602, "activity_20": 60.487007, "activity_30": 60.163351}, "trend_signal": 1, "fair_value": 56.788226, "relative_strength": 4.3775, "rate_of_change": -0.025743165392887075, "market_dynamics": 1.293979, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.432812, "high": 55.432814, "low": 49.31481, "close": 55.154724, "volume": 16175690}, "trend_line": 59.826651, "activity_lines": {"activity_5": 59.554742, "activity_10": 60.278339, "activity_20": 60.034999, "activity_30": 59.850972}, "trend_signal": 0, "fair_value": 56.81615, "relative_strength": 2.34425, "rate_of_change": -0.28325773682226646, "market_dynamics": 0.964206, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.710902, "high": 56.267087, "low": 53.486173, "close": 54.691235, "volume": 11907231}, "trend_line": 59.635077, "activity_lines": {"activity_5": 57.663722, "activity_10": 59.224964, "activity_20": 59.545029, "activity_30": 59.519655}, "trend_signal": 0, "fair_value": 56.850018, "relative_strength": 2.53388, "rate_of_change": -0.3202151495994581, "market_dynamics": 0.333853, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.691238, "high": 56.174386, "low": 53.856961, "close": 55.525509, "volume": 10399896}, "trend_line": 59.462043, "activity_lines": {"activity_5": 56.46484, "activity_10": 58.40923, "activity_20": 59.160116, "activity_30": 59.254521}, "trend_signal": 0, "fair_value": 56.890641, "relative_strength": 2.003053, "rate_of_change": -0.2901547356097171, "market_dynamics": -0.290556, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.969325, "high": 59.418781, "low": 54.50584, "close": 59.233391, "volume": 17171492}, "trend_line": 59.381705, "activity_lines": {"activity_5": 56.946864, "activity_10": 58.350241, "activity_20": 59.148639, "activity_30": 59.239769}, "trend_signal": 0, "fair_value": 56.947057, "relative_strength": 4.440298, "rate_of_change": -0.13510803858522769, "market_dynamics": -0.490847, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.769909, "high": 59.326086, "low": 57.564842, "close": 59.047997, "volume": 11951817}, "trend_line": 59.298278, "activity_lines": {"activity_5": 57.552485, "activity_10": 58.304735, "activity_20": 59.119064, "activity_30": 59.21824}, "trend_signal": 0, "fair_value": 57.01073, "relative_strength": 3.890124, "rate_of_change": -0.1404927662484485, "market_dynamics": -0.507152, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.047995, "high": 62.014301, "low": 58.955296, "close": 59.604179, "volume": 20071902}, "trend_line": 59.273559, "activity_lines": {"activity_5": 58.510354, "activity_10": 58.390691, "activity_20": 59.144225, "activity_30": 59.237975}, "trend_signal": 0, "fair_value": 57.072337, "relative_strength": 0.797416, "rate_of_change": -0.04168586480707685, "market_dynamics": -0.217156, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.604182, "high": 61.365417, "low": 59.047998, "close": 59.789574, "volume": 30782713}, "trend_line": 59.301368, "activity_lines": {"activity_5": 59.233391, "activity_10": 58.535635, "activity_20": 59.189249, "activity_30": 59.271267}, "trend_signal": 0, "fair_value": 57.138418, "relative_strength": 2.332309, "rate_of_change": 0.04691636619963676, "market_dynamics": 0.136622, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.326085, "high": 60.067667, "low": 57.65754, "close": 59.974964, "volume": 13412864}, "trend_line": 59.304458, "activity_lines": {"activity_5": 59.678336, "activity_10": 58.734512, "activity_20": 59.246192, "activity_30": 59.314724}, "trend_signal": 0, "fair_value": 57.198179, "relative_strength": 4.212951, "rate_of_change": 0.005210672374371295, "market_dynamics": 0.054782, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.696878, "high": 59.882269, "low": 57.194057, "close": 57.472149, "volume": 19784642}, "trend_line": 59.258109, "activity_lines": {"activity_5": 58.992379, "activity_10": 58.518781, "activity_20": 59.055501, "activity_30": 59.196511}, "trend_signal": 0, "fair_value": 57.24612, "relative_strength": -1.356027, "rate_of_change": -0.07815432694789877, "market_dynamics": 0.063347, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.935632, "high": 59.047997, "low": 57.286751, "close": 57.286751, "volume": 18148581}, "trend_line": 59.193221, "activity_lines": {"activity_5": 58.362038, "activity_10": 58.351926, "activity_20": 58.856423, "activity_30": 59.069327}, "trend_signal": 0, "fair_value": 57.287241, "relative_strength": -3.30557, "rate_of_change": -0.1095006254755721, "market_dynamics": -0.106372, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.286753, "high": 57.582461, "low": 55.310767, "close": 55.409534, "volume": 25577582}, "trend_line": 59.158457, "activity_lines": {"activity_5": 57.223375, "activity_10": 57.921287, "activity_20": 58.482535, "activity_30": 58.825218}, "trend_signal": 0, "fair_value": 57.317268, "relative_strength": -6.154287, "rate_of_change": -0.05872969811864552, "market_dynamics": -0.316664, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.323076, "high": 55.014464, "low": 53.137845, "close": 53.829231, "volume": 22244244}, "trend_line": 58.950509, "activity_lines": {"activity_5": 55.837587, "activity_10": 57.198688, "activity_20": 57.976351, "activity_30": 58.481397}, "trend_signal": 0, "fair_value": 57.341857, "relative_strength": -10.776319, "rate_of_change": -0.35151018222128716, "market_dynamics": -0.490248, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.125538, "high": 55.903381, "low": 52.347692, "close": 54.323078, "volume": 21842904}, "trend_line": 58.768292, "activity_lines": {"activity_5": 55.013771, "activity_10": 56.581551, "activity_20": 57.543816, "activity_30": 58.182853}, "trend_signal": 0, "fair_value": 57.388849, "relative_strength": -9.638204, "rate_of_change": -0.30910165678127444, "market_dynamics": -0.67288, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.323078, "high": 54.816921, "low": 52.643999, "close": 53.730461, "volume": 16756056}, "trend_line": 58.587951, "activity_lines": {"activity_5": 54.369209, "activity_10": 55.878529, "activity_20": 57.082198, "activity_30": 57.857831}, "trend_signal": 0, "fair_value": 57.463479, "relative_strength": -11.217296, "rate_of_change": -0.3068678599677623, "market_dynamics": -0.875415, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.730464, "high": 55.113231, "low": 53.137847, "close": 54.323078, "volume": 15369535}, "trend_line": 58.418095, "activity_lines": {"activity_5": 54.171631, "activity_10": 55.383308, "activity_20": 56.715583, "activity_30": 57.582678}, "trend_signal": 0, "fair_value": 57.541439, "relative_strength": -12.459506, "rate_of_change": -0.2899162662302284, "market_dynamics": -0.942503, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.619384, "high": 56.29846, "low": 54.125538, "close": 55.310768, "volume": 18269444}, "trend_line": 58.259531, "activity_lines": {"activity_5": 54.500861, "activity_10": 55.153575, "activity_20": 56.473479, "activity_30": 57.382206}, "trend_signal": 0, "fair_value": 57.62573, "relative_strength": -10.578437, "rate_of_change": -0.2714295972848796, "market_dynamics": -0.828265, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.409535, "high": 56.10092, "low": 53.927997, "close": 54.323075, "volume": 11787412}, "trend_line": 58.117483, "activity_lines": {"activity_5": 54.507445, "activity_10": 54.822323, "activity_20": 56.164374, "activity_30": 57.128241}, "trend_signal": 0, "fair_value": 57.682991, "relative_strength": -12.237585, "rate_of_change": -0.2438193331834453, "market_dynamics": -0.824983, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.927999, "high": 54.026768, "low": 52.051385, "close": 52.347691, "volume": 12987714}, "trend_line": 57.928129, "activity_lines": {"activity_5": 53.822645, "activity_10": 54.231302, "activity_20": 55.698466, "activity_30": 56.755996}, "trend_signal": 0, "fair_value": 57.733324, "relative_strength": -17.132505, "rate_of_change": -0.32581245818921917, "market_dynamics": -0.852617, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.446459, "high": 53.236617, "low": 51.755077, "close": 53.039078, "volume": 9122838}, "trend_line": 57.715472, "activity_lines": {"activity_5": 53.5, "activity_10": 53.904665, "activity_20": 55.345319, "activity_30": 56.440573}, "trend_signal": 0, "fair_value": 57.784961, "relative_strength": -16.758139, "rate_of_change": -0.3671048999355738, "market_dynamics": -1.000793, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.039077, "high": 53.335384, "low": 51.16246, "close": 51.557537, "volume": 8442309}, "trend_line": 57.496689, "activity_lines": {"activity_5": 52.729599, "activity_10": 53.389258, "activity_20": 54.893812, "activity_30": 56.043287}, "trend_signal": 0, "fair_value": 57.822408, "relative_strength": -16.818328, "rate_of_change": -0.37907166383391067, "market_dynamics": -1.240508, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.853844, "high": 53.532924, "low": 51.656304, "close": 52.940304, "volume": 7310797}, "trend_line": 57.28692, "activity_lines": {"activity_5": 52.604491, "activity_10": 53.229431, "activity_20": 54.621583, "activity_30": 55.749327}, "trend_signal": 0, "fair_value": 57.862983, "relative_strength": -15.90246, "rate_of_change": -0.36483666042057034, "market_dynamics": -1.306802, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.940304, "high": 53.63169, "low": 52.150152, "close": 53.137844, "volume": 5796122}, "trend_line": 57.077555, "activity_lines": {"activity_5": 52.70326, "activity_10": 53.150415, "activity_20": 54.378713, "activity_30": 55.481645}, "trend_signal": 0, "fair_value": 57.902739, "relative_strength": -16.107484, "rate_of_change": -0.36546737021296544, "market_dynamics": -1.269726, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.43415, "high": 54.718153, "low": 52.74277, "close": 52.940304, "volume": 10983722}, "trend_line": 56.839976, "activity_lines": {"activity_5": 52.815197, "activity_10": 53.048054, "activity_20": 54.124427, "activity_30": 55.214725}, "trend_signal": 0, "fair_value": 57.94905, "relative_strength": -19.194515, "rate_of_change": -0.41623892263779816, "market_dynamics": -1.152519, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.039076, "high": 55.804615, "low": 52.248923, "close": 55.014462, "volume": 16603034}, "trend_line": 56.612828, "activity_lines": {"activity_5": 53.579014, "activity_10": 53.347954, "activity_20": 54.07999, "activity_30": 55.09695}, "trend_signal": 0, "fair_value": 58.005528, "relative_strength": -15.975381, "rate_of_change": -0.3996271919608124, "market_dynamics": -0.681513, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.212002, "high": 58.273844, "low": 54.224308, "close": 54.520615, "volume": 16191501}, "trend_line": 56.406297, "activity_lines": {"activity_5": 54.046522, "activity_10": 53.534717, "activity_20": 54.00861, "activity_30": 54.961969}, "trend_signal": 0, "fair_value": 58.068748, "relative_strength": -16.353517, "rate_of_change": -0.36481307734706037, "market_dynamics": -0.200036, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.520616, "high": 55.508307, "low": 54.224308, "close": 54.421844, "volume": 4862437}, "trend_line": 56.187204, "activity_lines": {"activity_5": 54.283568, "activity_10": 53.699931, "activity_20": 53.949383, "activity_30": 54.833939}, "trend_signal": 0, "fair_value": 58.142806, "relative_strength": -19.78497, "rate_of_change": -0.38841939934472364, "market_dynamics": 0.192542, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.816921, "high": 57.58246, "low": 54.421843, "close": 57.187386, "volume": 9554963}, "trend_line": 56.063386, "activity_lines": {"activity_5": 55.343692, "activity_10": 54.384133, "activity_20": 54.178218, "activity_30": 54.898467}, "trend_signal": 0, "fair_value": 58.246064, "relative_strength": -16.959552, "rate_of_change": -0.22036690062029068, "market_dynamics": 0.668191, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.816921, "high": 57.187386, "low": 54.816921, "close": 56.594769, "volume": 10544648}, "trend_line": 55.876555, "activity_lines": {"activity_5": 55.936308, "activity_10": 54.908508, "activity_20": 54.363005, "activity_30": 54.93275}, "trend_signal": 0, "fair_value": 58.337702, "relative_strength": -17.467739, "rate_of_change": -0.3332495828917611, "market_dynamics": 0.786945, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.594769, "high": 59.557845, "low": 56.496001, "close": 57.088615, "volume": 11570712}, "trend_line": 55.712366, "activity_lines": {"activity_5": 56.449907, "activity_10": 55.445454, "activity_20": 54.610921, "activity_30": 55.010947}, "trend_signal": 0, "fair_value": 58.441369, "relative_strength": -17.165813, "rate_of_change": -0.2938423816572091, "market_dynamics": 0.878242, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.483692, "high": 59.063998, "low": 55.310768, "close": 58.866459, "volume": 23246538}, "trend_line": 55.622887, "activity_lines": {"activity_5": 57.417845, "activity_10": 56.232016, "activity_20": 55.029981, "activity_30": 55.214437}, "trend_signal": 0, "fair_value": 58.54079, "relative_strength": -16.399091, "rate_of_change": -0.16060886733836488, "market_dynamics": 1.176552, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.965233, "high": 60.446771, "low": 55.409536, "close": 55.607075, "volume": 18698809}, "trend_line": 55.637965, "activity_lines": {"activity_5": 57.009599, "activity_10": 56.293073, "activity_20": 55.131102, "activity_30": 55.213417}, "trend_signal": 0, "fair_value": 58.622968, "relative_strength": -19.008175, "rate_of_change": 0.027107546575212086, "market_dynamics": 1.146912, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.804614, "high": 57.088612, "low": 55.014461, "close": 55.705849, "volume": 7576205}, "trend_line": 55.671786, "activity_lines": {"activity_5": 56.555261, "activity_10": 56.323602, "activity_20": 55.240689, "activity_30": 55.217797}, "trend_signal": 0, "fair_value": 58.69535, "relative_strength": -17.805815, "rate_of_change": 0.06078762945408967, "market_dynamics": 1.044411, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.705846, "high": 55.705846, "low": 49.977229, "close": 50.866154, "volume": 26120775}, "trend_line": 55.516474, "activity_lines": {"activity_5": 54.586462, "activity_10": 55.427496, "activity_20": 54.880417, "activity_30": 54.907756}, "trend_signal": 0, "fair_value": 58.721586, "relative_strength": -21.875024, "rate_of_change": -0.27897793686732997, "market_dynamics": 0.836336, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.668613, "high": 52.643999, "low": 50.569845, "close": 52.545231, "volume": 15248635}, "trend_line": 55.293535, "activity_lines": {"activity_5": 53.559262, "activity_10": 54.874389, "activity_20": 54.696518, "activity_30": 54.716063}, "trend_signal": 0, "fair_value": 58.751285, "relative_strength": -22.340009, "rate_of_change": -0.4015726935395857, "market_dynamics": 0.445243, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.54523, "high": 53.039078, "low": 51.557539, "close": 52.248924, "volume": 5521180}, "trend_line": 55.066899, "activity_lines": {"activity_5": 52.736185, "activity_10": 54.312302, "activity_20": 54.490044, "activity_30": 54.519636}, "trend_signal": 0, "fair_value": 58.783778, "relative_strength": -23.262948, "rate_of_change": -0.40987793600101563, "market_dynamics": 0.06936, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.248925, "high": 53.236617, "low": 51.755078, "close": 52.545231, "volume": 6223393}, "trend_line": 54.831601, "activity_lines": {"activity_5": 52.453047, "activity_10": 53.845393, "activity_20": 54.321666, "activity_30": 54.356948}, "trend_signal": 0, "fair_value": 58.810871, "relative_strength": -23.004296, "rate_of_change": -0.42729480735786524, "market_dynamics": -0.233612, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.853846, "high": 53.137845, "low": 51.36, "close": 51.656307, "volume": 9670429}, "trend_line": 54.560492, "activity_lines": {"activity_5": 52.077723, "activity_10": 53.250982, "activity_20": 54.081797, "activity_30": 54.15209}, "trend_signal": 0, "fair_value": 58.832786, "relative_strength": -22.494837, "rate_of_change": -0.4944393288826194, "market_dynamics": -0.470103, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.853844, "high": 52.545229, "low": 51.162461, "close": 51.360001, "volume": 5595574}, "trend_line": 54.273327, "activity_lines": {"activity_5": 51.8736, "activity_10": 52.703262, "activity_20": 53.826409, "activity_30": 53.945607}, "trend_signal": 0, "fair_value": 58.852281, "relative_strength": -24.736088, "rate_of_change": -0.5263240661392893, "market_dynamics": -0.727144, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.359998, "high": 54.224308, "low": 51.063691, "close": 53.927998, "volume": 16016234}, "trend_line": 54.155188, "activity_lines": {"activity_5": 52.492553, "activity_10": 52.717628, "activity_20": 53.820294, "activity_30": 53.923328}, "trend_signal": 0, "fair_value": 58.892409, "relative_strength": -22.687454, "rate_of_change": -0.21767414405975022, "market_dynamics": -0.614984, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.224308, "high": 55.310769, "low": 51.952612, "close": 53.434151, "volume": 22981673}, "trend_line": 54.026768, "activity_lines": {"activity_5": 52.854706, "activity_10": 52.699669, "activity_20": 53.762914, "activity_30": 53.876809}, "trend_signal": 0, "fair_value": 58.935628, "relative_strength": -25.305937, "rate_of_change": -0.23713332875883567, "market_dynamics": -0.445394, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.026771, "high": 57.088615, "low": 54.026771, "close": 56.594769, "volume": 24313329}, "trend_line": 54.066276, "activity_lines": {"activity_5": 54.191383, "activity_10": 53.355138, "activity_20": 53.997608, "activity_30": 54.042487}, "trend_signal": 0, "fair_value": 58.991286, "relative_strength": -23.220435, "rate_of_change": 0.07312671378011172, "market_dynamics": -0.136773, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.891075, "high": 59.261539, "low": 56.199693, "close": 57.187386, "volume": 21121704}, "trend_line": 54.178215, "activity_lines": {"activity_5": 55.45563, "activity_10": 54.100397, "activity_20": 54.27134, "activity_30": 54.243849}, "trend_signal": 0, "fair_value": 59.040314, "relative_strength": -23.304865, "rate_of_change": 0.2070403369375756, "market_dynamics": 0.273322, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.582461, "high": 58.866458, "low": 54.125538, "close": 54.125538, "volume": 15028329}, "trend_line": 54.17163, "activity_lines": {"activity_5": 55.330523, "activity_10": 54.262019, "activity_20": 54.234184, "activity_30": 54.24045}, "trend_signal": 1, "fair_value": 59.070758, "relative_strength": -27.144295, "rate_of_change": -0.012154331773391156, "market_dynamics": 0.298321, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.532924, "high": 54.718155, "low": 51.755078, "close": 52.248924, "volume": 10890344}, "trend_line": 54.122246, "activity_lines": {"activity_5": 54.395508, "activity_10": 54.023177, "activity_20": 54.012659, "activity_30": 54.116405}, "trend_signal": 0, "fair_value": 59.075614, "relative_strength": -28.52275, "rate_of_change": -0.09116210828436107, "market_dynamics": 0.140764, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.335385, "high": 53.434151, "low": 52.248924, "close": 52.248924, "volume": 6349619}, "trend_line": 54.053107, "activity_lines": {"activity_5": 53.572431, "activity_10": 53.789723, "activity_20": 53.804303, "activity_30": 53.995545}, "trend_signal": 0, "fair_value": 59.076821, "relative_strength": -31.806907, "rate_of_change": -0.12774599191615188, "market_dynamics": -0.118281, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.742769, "high": 56.100922, "low": 52.742769, "close": 55.804615, "volume": 11027170}, "trend_line": 54.069569, "activity_lines": {"activity_5": 54.0136, "activity_10": 54.202758, "activity_20": 53.945402, "activity_30": 54.108546}, "trend_signal": 0, "fair_value": 59.101342, "relative_strength": -30.280569, "rate_of_change": 0.030455233590927895, "market_dynamics": -0.110247, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.421845, "high": 55.11323, "low": 50.471076, "close": 52.051384, "volume": 16366316}, "trend_line": 53.993846, "activity_lines": {"activity_5": 53.256369, "activity_10": 53.874126, "activity_20": 53.722466, "activity_30": 53.97834}, "trend_signal": 0, "fair_value": 59.084075, "relative_strength": -30.818479, "rate_of_change": -0.14004735269852722, "market_dynamics": -0.00252, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.569846, "high": 61.335689, "low": 49.582153, "close": 58.076305, "volume": 56428578}, "trend_line": 54.184799, "activity_lines": {"activity_5": 54.849845, "activity_10": 54.633751, "activity_20": 54.097789, "activity_30": 54.241725}, "trend_signal": 0, "fair_value": 59.096564, "relative_strength": -21.70286, "rate_of_change": 0.35365697046289385, "market_dynamics": 0.569007, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.064, "high": 72.496618, "low": 57.483693, "close": 66.175385, "volume": 189785074}, "trend_line": 54.622676, "activity_lines": {"activity_5": 58.87963, "activity_10": 56.743821, "activity_20": 55.237398, "activity_30": 55.015311}, "trend_signal": 1, "fair_value": 59.155235, "relative_strength": -10.546377, "rate_of_change": 0.808117789640597, "market_dynamics": 1.192658, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.557846, "high": 77.731384, "low": 59.557846, "close": 75.854774, "volume": 160092579}, "trend_line": 55.432584, "activity_lines": {"activity_5": 65.207447, "activity_10": 60.3911, "activity_20": 57.255583, "activity_30": 56.385124}, "trend_signal": 1, "fair_value": 59.276474, "relative_strength": 4.337284, "rate_of_change": 1.4827321898326624, "market_dynamics": 1.519329, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.681844, "high": 82.966156, "low": 68.348304, "close": 82.966156, "volume": 170371830}, "trend_line": 56.433446, "activity_lines": {"activity_5": 72.332002, "activity_10": 64.92371, "activity_20": 59.870145, "activity_30": 58.161483}, "trend_signal": 1, "fair_value": 59.441736, "relative_strength": 16.341045, "rate_of_change": 1.8055481591837845, "market_dynamics": 1.912961, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.879999, "high": 104.695381, "low": 84.052613, "close": 104.695381, "volume": 269205885}, "trend_line": 58.152031, "activity_lines": {"activity_5": 84.888862, "activity_10": 72.927609, "activity_20": 64.423877, "activity_30": 61.275156}, "trend_signal": 1, "fair_value": 59.751501, "relative_strength": 34.938485, "rate_of_change": 3.045330600580367, "market_dynamics": 1.9804, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.621539, "high": 123.461541, "low": 100.744616, "close": 113.584618, "volume": 155475867}, "trend_line": 60.173508, "activity_lines": {"activity_5": 96.899201, "activity_10": 81.68395, "activity_20": 69.590919, "activity_30": 64.851452}, "trend_signal": 1, "fair_value": 60.119291, "relative_strength": 40.557296, "rate_of_change": 3.4761932906522173, "market_dynamics": 1.951946, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.041539, "high": 147.166154, "low": 117.041539, "close": 143.215378, "volume": 83042934}, "trend_line": 63.113538, "activity_lines": {"activity_5": 115.085906, "activity_10": 94.746629, "activity_20": 77.281279, "activity_30": 70.208992}, "trend_signal": 1, "fair_value": 60.674937, "relative_strength": 66.286618, "rate_of_change": 4.88592089395885, "market_dynamics": 1.86857, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.660003, "high": 170.870774, "low": 128.893849, "close": 160.993851, "volume": 183993455}, "trend_line": 66.662646, "activity_lines": {"activity_5": 134.062769, "activity_10": 109.387821, "activity_20": 86.233064, "activity_30": 76.523851}, "trend_signal": 1, "fair_value": 61.357583, "relative_strength": 84.801258, "rate_of_change": 5.623370377366575, "market_dynamics": 1.84915, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.796921, "high": 200.007695, "low": 164.944608, "close": 195.56308, "volume": 296871998}, "trend_line": 71.367354, "activity_lines": {"activity_5": 158.88677, "activity_10": 128.337148, "activity_20": 97.959323, "activity_30": 84.840008}, "trend_signal": 1, "fair_value": 62.267563, "relative_strength": 106.747864, "rate_of_change": 7.057487637079409, "market_dynamics": 1.847813, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.649235, "high": 208.896928, "low": 173.833838, "close": 202.476913, "volume": 243015595}, "trend_line": 76.210338, "activity_lines": {"activity_5": 178.508921, "activity_10": 146.002472, "activity_20": 109.663006, "activity_30": 93.298689}, "trend_signal": 1, "fair_value": 63.221341, "relative_strength": 112.535554, "rate_of_change": 6.785993495008917, "market_dynamics": 1.869093, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 198.526147, "high": 227.663074, "low": 192.599994, "close": 212.847687, "volume": 396149070}, "trend_line": 81.418769, "activity_lines": {"activity_5": 195.069227, "activity_10": 162.818381, "activity_20": 121.636188, "activity_30": 102.114002}, "trend_signal": 1, "fair_value": 64.246812, "relative_strength": 113.53603, "rate_of_change": 6.834284083610815, "market_dynamics": 1.952469, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.2923, "high": 301.73999, "low": 215.316916, "close": 301.73999, "volume": 312214951}, "trend_line": 89.573815, "activity_lines": {"activity_5": 234.642763, "activity_10": 192.982503, "activity_20": 141.306315, "activity_30": 116.328275}, "trend_signal": 1, "fair_value": 65.84002, "relative_strength": 177.034449, "rate_of_change": 10.016174526048163, "market_dynamics": 1.97189, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 309.147683, "high": 309.641529, "low": 249.886142, "close": 266.67691, "volume": 319572972}, "trend_line": 96.50083, "activity_lines": {"activity_5": 251.960298, "activity_10": 212.488526, "activity_20": 156.457043, "activity_30": 127.754281}, "trend_signal": 1, "fair_value": 67.201165, "relative_strength": 137.185039, "rate_of_change": 7.733303532957704, "market_dynamics": 1.903243, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 240.009232, "high": 254.824613, "low": 205.933844, "close": 221.243073, "volume": 220727276}, "trend_line": 102.02203, "activity_lines": {"activity_5": 247.087684, "activity_10": 220.264358, "activity_20": 166.265298, "activity_30": 135.802167}, "trend_signal": 1, "fair_value": 68.266895, "relative_strength": 97.212383, "rate_of_change": 5.721401567219689, "market_dynamics": 1.600343, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 228.156923, "high": 252.0, "low": 222.0, "close": 252.0, "volume": 105024623}, "trend_line": 108.565168, "activity_lines": {"activity_5": 250.755379, "activity_10": 231.118233, "activity_20": 178.218744, "activity_30": 145.478166}, "trend_signal": 1, "fair_value": 69.517792, "relative_strength": 109.051822, "rate_of_change": 6.4134559957295485, "market_dynamics": 1.254043, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 275.0, "high": 278.0, "low": 216.5, "close": 216.5, "volume": 156862988}, "trend_line": 114.086296, "activity_lines": {"activity_5": 239.288202, "activity_10": 232.839296, "activity_20": 185.863559, "activity_30": 152.441703}, "trend_signal": 1, "fair_value": 70.53816, "relative_strength": 84.034078, "rate_of_change": 5.085542722137182, "market_dynamics": 0.833288, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 214.0, "high": 232.5, "low": 201.5, "close": 215.5, "volume": 159455555}, "trend_line": 119.518122, "activity_lines": {"activity_5": 227.244204, "activity_10": 232.507353, "activity_20": 192.639924, "activity_30": 158.984523}, "trend_signal": 1, "fair_value": 71.562875, "relative_strength": 71.753063, "rate_of_change": 4.761155537909654, "market_dynamics": 0.451679, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 228.0, "high": 236.5, "low": 194.5, "close": 217.0, "volume": 133673127}, "trend_line": 125.009824, "activity_lines": {"activity_5": 221.449538, "activity_10": 231.133871, "activity_20": 198.78176, "activity_30": 165.273676}, "trend_signal": 1, "fair_value": 72.59664, "relative_strength": 75.399159, "rate_of_change": 4.594869721932201, "market_dynamics": 0.261678, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 212.5, "high": 214.0, "low": 178.5, "close": 178.5, "volume": 138612286}, "trend_line": 129.208317, "activity_lines": {"activity_5": 206.133333, "activity_10": 221.742096, "activity_20": 200.472401, "activity_30": 168.724655}, "trend_signal": 1, "fair_value": 73.37908, "relative_strength": 51.408574, "rate_of_change": 3.358530446375158, "market_dynamics": -0.01716, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 174.5, "high": 190.0, "low": 158.0, "close": 158.0, "volume": 116040152}, "trend_line": 132.753106, "activity_lines": {"activity_5": 186.833333, "activity_10": 208.933285, "activity_20": 199.626396, "activity_30": 170.582183}, "trend_signal": 1, "fair_value": 74.022183, "relative_strength": 29.829075, "rate_of_change": 2.7434681313897222, "market_dynamics": -0.300876, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 158.0, "high": 158.0, "low": 113.5, "close": 130.0, "volume": 202246821}, "trend_line": 135.37444, "activity_lines": {"activity_5": 164.466667, "activity_10": 191.842237, "activity_20": 195.609208, "activity_30": 170.404563}, "trend_signal": 1, "fair_value": 74.477872, "relative_strength": 7.666035, "rate_of_change": 1.9745933477443383, "market_dynamics": -0.56965, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 128.0, "high": 158.5, "low": 128.0, "close": 146.5, "volume": 134984073}, "trend_line": 138.460173, "activity_lines": {"activity_5": 153.366667, "activity_10": 179.25751, "activity_20": 192.820955, "activity_30": 171.122341}, "trend_signal": 1, "fair_value": 75.024044, "relative_strength": 17.494223, "rate_of_change": 2.279405920349517, "market_dynamics": -0.807014, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 151.0, "high": 171.0, "low": 146.5, "close": 157.5, "volume": 134805869}, "trend_line": 141.929035, "activity_lines": {"activity_5": 150.533333, "activity_10": 171.495329, "activity_20": 190.697822, "activity_30": 172.350717}, "trend_signal": 1, "fair_value": 75.64639, "relative_strength": 20.907492, "rate_of_change": 2.5053139287930843, "market_dynamics": -0.91016, "expectation": {"probability": 50.2881, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [60.943908, 60.14899, 60.943911, 61.12056, 61.385533, 62.710397, 62.97538, 60.502289, 60.678932, 60.237316, 59.354071, 61.032238, 59.70737, 61.650514, 61.915482, 61.385535, 61.915485, 63.59365, 61.650514, 67.921545, 64.741872, 64.211912, 65.801753, 64.123589, 64.741864, 64.476888, 62.710403, 62.357107, 61.827158, 65.713437, 63.328667, 66.24338, 67.568253, 66.861649, 69.77636, 67.038302, 68.098193, 65.360144, 68.186519, 69.246414, 68.0982, 68.363174, 63.497455, 63.497455, 63.21936, 63.404758, 63.497455, 62.292384, 63.404755, 63.590146, 61.643514, 59.511478, 58.862604, 59.696878, 60.623848, 60.809239, 62.477785, 60.160361, 60.438448, 60.901929, 61.365423, 61.550816, 60.253056, 59.047995, 59.882269, 58.955294, 59.233391, 56.545176, 60.067666, 59.789572, 59.604178, 59.32609, 60.623845, 58.769908, 58.677206, 59.418785, 58.30642, 58.677205, 59.511478, 60.067665, 61.643513, 61.180028, 61.550815, 61.180026, 62.199694, 61.180026, 55.432812, 55.710902, 54.691238, 54.969325, 58.769909, 59.047995, 59.604182, 59.326085, 59.696878, 57.935632, 57.286753, 54.323076, 54.125538, 54.323078, 53.730464, 54.619384, 55.409535, 53.927999, 52.446459, 53.039077, 51.853844, 52.940304, 53.43415, 53.039076, 55.212002, 54.520616, 54.816921, 54.816921, 56.594769, 57.483692, 58.965233, 55.804614, 55.705846, 50.668613, 52.54523, 52.248925, 51.853846, 51.853844, 51.359998, 54.224308, 54.026771, 56.891075, 57.582461, 53.532924, 53.335385, 52.742769, 54.421845, 50.569846, 59.064, 59.557846, 73.681844, 89.879999, 110.621539, 117.041539, 147.660003, 176.796921, 188.649235, 198.526147, 217.2923, 309.147683, 240.009232, 228.156923, 275.0, 214.0, 228.0, 212.5, 174.5, 158.0, 128.0, 151.0], "highs": [61.208891, 61.297209, 60.943911, 62.445424, 64.035273, 64.035271, 63.593649, 60.943911, 61.120555, 60.237316, 61.032239, 62.533759, 61.473862, 62.003809, 62.092134, 62.180455, 63.770297, 63.59365, 70.747934, 68.009868, 65.183487, 66.24338, 65.801753, 65.360133, 65.978404, 64.476888, 62.798727, 62.357107, 67.214959, 65.978407, 70.041337, 69.511384, 71.366206, 69.953008, 69.77636, 68.98144, 69.334738, 68.804792, 69.246417, 69.423061, 70.306308, 70.571286, 64.980606, 64.239026, 64.239037, 63.682845, 63.868244, 63.219357, 63.590148, 63.868237, 61.828905, 60.809237, 60.067666, 60.901932, 61.643511, 62.199692, 62.47779, 61.550818, 62.199693, 61.92161, 62.292385, 62.014301, 60.531149, 60.160362, 59.882269, 59.882269, 59.233391, 60.067665, 60.994637, 60.531149, 59.696877, 60.994633, 60.994634, 59.696877, 59.789571, 59.51148, 59.511478, 59.789571, 60.160361, 61.921603, 62.477788, 61.643513, 61.643511, 62.199696, 62.385092, 61.828908, 55.432814, 56.267087, 56.174386, 59.418781, 59.326086, 62.014301, 61.365417, 60.067667, 59.882269, 59.047997, 57.582461, 55.014464, 55.903381, 54.816921, 55.113231, 56.29846, 56.10092, 54.026768, 53.236617, 53.335384, 53.532924, 53.63169, 54.718153, 55.804615, 58.273844, 55.508307, 57.58246, 57.187386, 59.557845, 59.063998, 60.446771, 57.088612, 55.705846, 52.643999, 53.039078, 53.236617, 53.137845, 52.545229, 54.224308, 55.310769, 57.088615, 59.261539, 58.866458, 54.718155, 53.434151, 56.100922, 55.11323, 61.335689, 72.496618, 77.731384, 82.966156, 104.695381, 123.461541, 147.166154, 170.870774, 200.007695, 208.896928, 227.663074, 301.73999, 309.641529, 254.824613, 252.0, 278.0, 232.5, 236.5, 214.0, 190.0, 158.0, 158.5, 171.0], "lows": [58.470829, 58.735799, 58.294174, 60.148992, 60.678934, 61.827152, 59.442397, 59.707367, 59.79569, 59.000773, 58.735802, 59.619041, 59.4424, 61.12056, 60.590617, 61.29721, 61.650516, 61.385533, 61.208891, 63.50532, 62.53376, 63.416997, 62.798728, 63.417007, 64.211919, 62.710404, 62.357104, 61.120562, 61.827158, 62.710403, 63.328667, 65.448458, 66.773325, 64.918515, 66.949986, 66.508356, 65.27181, 63.946953, 66.420036, 66.949982, 67.479927, 63.033965, 62.755874, 62.941268, 63.219356, 62.755875, 62.107, 61.458123, 62.477787, 61.828903, 57.657542, 58.491812, 55.154724, 59.51148, 59.882269, 60.345752, 59.789568, 59.604182, 60.438448, 60.34575, 61.365423, 60.345753, 58.955299, 58.955296, 57.657542, 58.028324, 56.174386, 56.545176, 58.955299, 58.213724, 58.677207, 57.935635, 58.584511, 58.028328, 57.93563, 57.194059, 58.30642, 57.750235, 59.326087, 60.067665, 60.716545, 60.34575, 60.16036, 60.901932, 61.272722, 60.067664, 49.31481, 53.486173, 53.856961, 54.50584, 57.564842, 58.955296, 59.047998, 57.65754, 57.194057, 57.286751, 55.310767, 53.137845, 52.347692, 52.643999, 53.137847, 54.125538, 53.927997, 52.051385, 51.755077, 51.16246, 51.656304, 52.150152, 52.74277, 52.248923, 54.224308, 54.224308, 54.421843, 54.816921, 56.496001, 55.310768, 55.409536, 55.014461, 49.977229, 50.569845, 51.557539, 51.755078, 51.36, 51.162461, 51.063691, 51.952612, 54.026771, 56.199693, 54.125538, 51.755078, 52.248924, 52.742769, 50.471076, 49.582153, 57.483693, 59.557846, 68.348304, 84.052613, 100.744616, 117.041539, 128.893849, 164.944608, 173.833838, 192.599994, 215.316916, 249.886142, 205.933844, 222.0, 216.5, 201.5, 194.5, 178.5, 158.0, 113.5, 128.0, 146.5], "closes": [59.884018, 59.884018, 60.237312, 61.120564, 62.622074, 62.97538, 60.502289, 60.237312, 60.148987, 59.619041, 60.943916, 59.619041, 61.473862, 61.738834, 61.385536, 61.82716, 63.593651, 61.650509, 67.833229, 64.741875, 63.858627, 65.801758, 64.123589, 64.91851, 64.653542, 62.97538, 62.710403, 61.82716, 65.360146, 62.97538, 66.59668, 67.568253, 66.861649, 69.864685, 67.126633, 68.628143, 65.713432, 68.716469, 68.804794, 67.744896, 68.274849, 63.404755, 62.941273, 63.219357, 63.404755, 63.126659, 62.199696, 63.219357, 63.312061, 61.828903, 58.213722, 60.160362, 59.511478, 60.345753, 60.43845, 62.014301, 60.253056, 60.43845, 60.716545, 61.643517, 61.550819, 60.345753, 58.955299, 59.882267, 58.862602, 59.233391, 56.45248, 60.067665, 59.789574, 59.14069, 59.418781, 60.067665, 58.584511, 58.028328, 59.418781, 58.121025, 59.233391, 59.418781, 60.067665, 61.828903, 60.716545, 60.994637, 60.901932, 62.199696, 62.014301, 61.550819, 55.154724, 54.691235, 55.525509, 59.233391, 59.047997, 59.604179, 59.789574, 59.974964, 57.472149, 57.286751, 55.409534, 53.829231, 54.323078, 53.730461, 54.323078, 55.310768, 54.323075, 52.347691, 53.039078, 51.557537, 52.940304, 53.137844, 52.940304, 55.014462, 54.520615, 54.421844, 57.187386, 56.594769, 57.088615, 58.866459, 55.607075, 55.705849, 50.866154, 52.545231, 52.248924, 52.545231, 51.656307, 51.360001, 53.927998, 53.434151, 56.594769, 57.187386, 54.125538, 52.248924, 52.248924, 55.804615, 52.051384, 58.076305, 66.175385, 75.854774, 82.966156, 104.695381, 113.584618, 143.215378, 160.993851, 195.56308, 202.476913, 212.847687, 301.73999, 266.67691, 221.243073, 252.0, 216.5, 215.5, 217.0, 178.5, 158.0, 130.0, 146.5, 157.5], "volumes": [16777000, 14891000, 13422000, 18364000, 31023000, 30691000, 19924000, 8596000, 7993000, 6381000, 10824000, 14164000, 11461000, 9537000, 7984000, 6752000, 16690000, 14906000, 64589000, 48521000, 18474000, 20597000, 14284000, 16430765, 10664000, 15117000, 2925000, 9094000, 33039000, 18052000, 44863000, 31524000, 42482000, 43168000, 14367000, 13926000, 26320000, 23857000, 21496000, 28588000, 28807000, 69966000, 58340000, 39339000, 26004000, 20985000, 20936000, 30465000, 12969000, 17866000, 20688000, 32045000, 26262000, 9452000, 7146000, 6146000, 11071000, 8158000, 10377000, 11532000, 5360000, 7948000, 9120000, 6640000, 7051000, 8943000, 18718000, 27084584, 10615000, 10223000, 5785000, 22229000, 9523000, 10488000, 16687000, 7663000, 4320000, 9924697, 8078666, 14693690, 11853405, 10075548, 9168247, 12286544, 11237115, 8441983, 16175690, 11907231, 10399896, 17171492, 11951817, 20071902, 30782713, 13412864, 19784642, 18148581, 25577582, 22244244, 21842904, 16756056, 15369535, 18269444, 11787412, 12987714, 9122838, 8442309, 7310797, 5796122, 10983722, 16603034, 16191501, 4862437, 9554963, 10544648, 11570712, 23246538, 18698809, 7576205, 26120775, 15248635, 5521180, 6223393, 9670429, 5595574, 16016234, 22981673, 24313329, 21121704, 15028329, 10890344, 6349619, 11027170, 16366316, 56428578, 189785074, 160092579, 170371830, 269205885, 155475867, 83042934, 183993455, 296871998, 243015595, 396149070, 312214951, 319572972, 220727276, 105024623, 156862988, 159455555, 133673127, 138612286, 116040152, 202246821, 134984073, 134805869], "sma": {"5": [null, null, null, null, 60.7496, 61.3679, 61.4915, 61.4915, 61.2972, 60.6966, 60.2903, 60.1137, 60.361, 60.6789, 61.0322, 61.2089, 62.0038, 62.0391, 63.258, 63.9293, 64.3356, 64.7772, 65.2718, 64.6889, 64.6712, 64.4946, 63.8763, 63.417, 63.5053, 63.1697, 63.894, 64.8655, 65.8724, 66.7733, 67.6036, 68.0099, 67.6389, 68.0099, 67.7979, 67.9215, 67.8509, 67.3892, 66.2341, 65.117, 64.249, 63.2194, 62.9783, 63.034, 63.0525, 62.7373, 61.7547, 61.3469, 60.6053, 60.012, 59.734, 60.4941, 60.5126, 60.698, 60.7722, 61.0132, 60.9205, 60.939, 60.6424, 60.4755, 59.9193, 59.4559, 58.6772, 58.8997, 58.8811, 58.9368, 58.9738, 59.6969, 59.4002, 59.048, 59.1036, 58.8441, 58.6772, 58.8441, 59.2519, 59.734, 60.2531, 60.6053, 60.9019, 61.3283, 61.3654, 61.5323, 60.3643, 59.1222, 57.7873, 57.2311, 56.7306, 57.6205, 58.6401, 59.53, 59.1778, 58.8255, 57.9866, 56.7945, 55.6641, 54.9158, 54.3231, 54.3033, 54.4021, 54.007, 53.8687, 53.3156, 52.8415, 52.6045, 52.723, 53.1181, 53.7107, 54.007, 54.8169, 55.5478, 55.9626, 56.8318, 57.0689, 56.7726, 55.6268, 54.7182, 53.3946, 52.7823, 51.9724, 52.0711, 52.3477, 52.5847, 53.3946, 54.5009, 55.054, 54.7182, 54.4811, 54.3231, 53.2959, 54.086, 56.8713, 61.5925, 67.0248, 77.5536, 88.6553, 104.0633, 121.0911, 143.6105, 163.1668, 183.0194, 214.7243, 235.8609, 240.9969, 250.9015, 251.632, 234.384, 224.4486, 215.9, 197.1, 179.8, 166.0, 154.1], "10": [58.018276, 58.320673, 58.612144, 59.159756, 59.848687, 60.502289, 60.784927, 60.917414, 60.802592, 60.7231, 60.829089, 60.802592, 60.926247, 60.988074, 60.86442, 60.749598, 61.058734, 61.200054, 61.968478, 62.480761, 62.772232, 63.390504, 63.655477, 63.973444, 64.300245, 64.415067, 64.326742, 64.344407, 64.097099, 63.92045, 64.194255, 64.370904, 64.64471, 65.139328, 65.386637, 65.951913, 66.252216, 66.941147, 67.285612, 67.762563, 67.93038, 67.514031, 67.121993, 66.45746, 66.085272, 65.535124, 65.18375, 64.634039, 64.084766, 63.493167, 62.487054, 62.162615, 61.819635, 61.532275, 61.235644, 61.124408, 60.929744, 60.651654, 60.392102, 60.373563, 60.707273, 60.725812, 60.670194, 60.623846, 60.466261, 60.18817, 59.808112, 59.771034, 59.678337, 59.428054, 59.21485, 59.187041, 59.149963, 58.964569, 59.020187, 58.90895, 59.187041, 59.122153, 59.149962, 59.418783, 59.54856, 59.641257, 59.872999, 60.290136, 60.549688, 60.892667, 60.4848, 60.012046, 59.55783, 59.298279, 59.131424, 58.992378, 58.881143, 58.658669, 58.204454, 57.778047, 57.803528, 57.717328, 57.597085, 57.046792, 56.5743, 56.144959, 55.598309, 54.835582, 54.392275, 53.819353, 53.57243, 53.503291, 53.365014, 53.493414, 53.513168, 53.424275, 53.710707, 54.135414, 54.540368, 55.27126, 55.537937, 55.794738, 55.587323, 55.3404, 55.113231, 54.925569, 54.372461, 53.848985, 53.532923, 52.989692, 53.088462, 53.236615, 53.562554, 53.532923, 53.532923, 53.858861, 53.898369, 54.569999, 55.794738, 58.0368, 60.673939, 65.424739, 71.370647, 80.467292, 91.341785, 105.317631, 120.360184, 135.837322, 159.393783, 178.475996, 192.303688, 207.03415, 217.325688, 224.55415, 230.154765, 228.448457, 224.000766, 215.715997, 200.191998, 189.274307], "20": [56.324737, 56.500339, 56.70174, 56.931035, 57.337086, 57.805543, 58.146277, 58.514436, 58.861909, 59.125943, 59.423683, 59.561633, 59.769195, 60.073915, 60.356553, 60.625943, 60.921831, 61.058734, 61.385535, 61.60193, 61.800661, 62.096548, 62.290862, 62.480759, 62.582332, 62.582332, 62.692738, 62.772231, 63.032788, 63.200605, 63.483244, 63.880704, 64.150094, 64.556386, 64.843441, 65.18349, 65.289479, 65.642777, 65.691355, 65.841506, 66.062318, 65.942467, 65.883352, 65.798394, 65.735955, 65.743519, 65.717983, 65.787593, 65.685189, 65.627865, 65.208717, 64.838323, 64.470814, 63.994867, 63.660458, 63.329766, 63.056747, 62.642846, 62.238434, 61.933365, 61.597163, 61.444213, 61.244915, 61.07806, 60.850953, 60.656289, 60.368928, 60.211344, 60.035219, 59.900809, 59.961062, 59.956427, 59.910078, 59.794207, 59.743224, 59.54856, 59.497577, 59.446593, 59.414149, 59.423419, 59.381705, 59.414149, 59.511481, 59.627352, 59.784937, 59.900809, 59.835921, 59.567099, 59.353896, 59.358531, 59.339992, 59.316818, 59.377071, 59.474402, 59.377071, 59.335357, 59.144164, 58.864687, 58.577457, 58.172535, 57.852862, 57.568669, 57.239726, 56.747125, 56.298364, 55.7987, 55.687979, 55.61031, 55.481049, 55.270103, 55.043734, 54.784617, 54.654508, 54.485498, 54.466321, 54.545307, 54.555184, 54.649015, 54.476168, 54.416907, 54.313199, 54.174922, 54.041584, 53.992199, 54.036645, 54.130476, 54.313199, 54.515677, 54.574938, 54.436661, 54.323077, 54.392215, 54.135415, 54.209492, 54.663831, 55.513246, 56.8812, 59.330677, 62.4666, 67.000107, 72.437354, 79.588246, 87.129277, 95.203661, 107.59426, 118.256398, 126.488814, 136.229444, 144.348167, 152.510721, 160.748275, 166.883044, 172.180475, 175.77666, 179.792891, 183.875152], "30": [55.432133, 55.776967, 56.139, 56.459976, 56.812021, 57.178556, 57.370462, 57.507441, 57.61165, 57.700905, 57.826188, 57.934423, 58.109909, 58.283381, 58.512864, 58.786894, 59.117096, 59.409642, 59.897432, 60.244216, 60.539866, 60.837923, 61.064622, 61.373758, 61.671117, 61.888985, 62.056801, 62.153958, 62.28939, 62.37477, 62.598526, 62.854667, 63.075478, 63.366949, 63.517101, 63.705526, 63.879231, 64.161869, 64.450396, 64.721258, 64.965623, 65.091813, 65.140727, 65.190077, 65.257385, 65.300701, 65.254236, 65.306531, 65.155826, 65.058726, 64.870563, 64.682516, 64.528779, 64.376354, 64.235851, 64.203815, 64.121904, 64.075613, 63.920827, 63.876431, 63.708236, 63.467486, 63.203941, 62.871193, 62.595726, 62.282567, 61.973869, 61.685576, 61.385068, 61.098261, 60.803059, 60.691823, 60.546597, 60.373563, 60.240697, 60.073843, 59.974966, 59.84828, 59.740134, 59.740134, 59.823561, 59.85137, 59.897719, 59.959517, 60.012045, 59.996596, 59.826651, 59.635077, 59.462043, 59.381705, 59.298278, 59.273559, 59.301368, 59.304458, 59.258109, 59.193221, 59.158457, 58.950509, 58.768292, 58.587951, 58.418095, 58.259531, 58.117483, 57.928129, 57.715472, 57.496689, 57.28692, 57.077555, 56.839976, 56.612828, 56.406297, 56.187204, 56.063386, 55.876555, 55.712366, 55.622887, 55.637965, 55.671786, 55.516474, 55.293535, 55.066899, 54.831601, 54.560492, 54.273327, 54.155188, 54.026768, 54.066276, 54.178215, 54.17163, 54.122246, 54.053107, 54.069569, 53.993846, 54.184799, 54.622676, 55.432584, 56.433446, 58.152031, 60.173508, 63.113538, 66.662646, 71.367354, 76.210338, 81.418769, 89.573815, 96.50083, 102.02203, 108.565168, 114.086296, 119.518122, 125.009824, 129.208317, 132.753106, 135.37444, 138.460173, 141.929035], "50": [51.464256, 51.723217, 52.013647, 52.311981, 52.671256, 53.073389, 53.461852, 53.820611, 54.205262, 54.530507, 54.893637, 55.197733, 55.491744, 55.768278, 56.052389, 56.322556, 56.629679, 56.896312, 57.299615, 57.660614, 57.979544, 58.304799, 58.599744, 58.868289, 59.120146, 59.340066, 59.499373, 59.613357, 59.780105, 59.900785, 60.08901, 60.312935, 60.525983, 60.792583, 61.045095, 61.345533, 61.586049, 61.902896, 62.215001, 62.483132, 62.748847, 62.879741, 62.992114, 63.143612, 63.297052, 63.430798, 63.521274, 63.607412, 63.647709, 63.676008, 63.642602, 63.648129, 63.633612, 63.618116, 63.574444, 63.555222, 63.550237, 63.55426, 63.565611, 63.606101, 63.618239, 63.632773, 63.582402, 63.545271, 63.494812, 63.442936, 63.300113, 63.268456, 63.107583, 62.995559, 62.906762, 62.792081, 62.681299, 62.543495, 62.4388, 62.341713, 62.272173, 62.224005, 62.118156, 62.095226, 61.977623, 61.846151, 61.726957, 61.573657, 61.47141, 61.329864, 61.11869, 60.838185, 60.572599, 60.402369, 60.217832, 60.141821, 60.078787, 60.013899, 59.895247, 59.778449, 59.642645, 59.454843, 59.275063, 59.113094, 59.035281, 58.938289, 58.834521, 58.67456, 58.526573, 58.317437, 58.171182, 58.02517, 57.869645, 57.737064, 57.59646, 57.477982, 57.442624, 57.376874, 57.341394, 57.334056, 57.317147, 57.229911, 57.051443, 56.919534, 56.776136, 56.625688, 56.487124, 56.353757, 56.243941, 56.150204, 56.097432, 56.052804, 55.933961, 55.742361, 55.573009, 55.469209, 55.292198, 55.20973, 55.292952, 55.579031, 56.135259, 57.135342, 58.296524, 59.976164, 62.015081, 64.734259, 67.588006, 70.64546, 75.530817, 79.71862, 83.035291, 86.998707, 90.242245, 93.477636, 96.731174, 99.194959, 101.268497, 102.821544, 104.690762, 106.809611], "200": [47.196563, 47.309129, 47.417936, 47.538309, 47.657741, 47.773739, 47.877697, 47.980331, 48.081222, 48.182714, 48.283356, 48.370224, 48.462792, 48.55441, 48.641336, 48.732096, 48.839162, 48.933913, 49.059903, 49.186684, 49.309048, 49.437554, 49.563193, 49.697681, 49.828245, 49.965366, 50.129922, 50.274951, 50.438944, 50.58159, 50.732593, 50.898203, 51.048582, 51.200327, 51.344556, 51.492068, 51.621107, 51.760611, 51.906407, 52.040729, 52.174126, 52.273748, 52.376903, 52.480798, 52.592587, 52.700208, 52.808751, 52.924475, 53.04865, 53.160894, 53.256452, 53.358618, 53.440523, 53.527989, 53.610014, 53.705128, 53.794561, 53.87867, 53.965212, 54.051179, 54.13321, 54.209564, 54.279659, 54.345013, 54.405269, 54.475713, 54.528085, 54.597839, 54.659951, 54.696941, 54.732197, 54.792227, 54.837549, 54.873492, 54.913262, 54.951404, 54.995109, 55.028281, 55.062266, 55.100543, 55.133258, 55.167711, 55.208299, 55.250513, 55.314026, 55.390501, 55.442288, 55.478909, 55.519006, 55.571045, 55.626671, 55.680912, 55.731564, 55.778282, 55.795817, 55.818377, 55.820936, 55.794002, 55.796253, 55.797005, 55.791204, 55.770945, 55.769903, 55.769597, 55.77348, 55.78496, 55.817994, 55.856407, 55.889075, 55.928819, 55.960605, 55.988603, 56.028233, 56.068925, 56.106963, 56.156452, 56.196232, 56.232846, 56.243066, 56.262778, 56.274422, 56.284619, 56.294398, 56.297571, 56.315048, 56.330056, 56.352815, 56.377805, 56.385657, 56.388517, 56.395769, 56.427752, 56.442068, 56.480287, 56.565589, 56.694895, 56.862321, 57.132537, 57.450493, 57.912211, 58.463554, 59.191402, 59.968825, 60.822623, 62.120516, 63.243094, 64.122357, 65.159879, 66.01746, 66.866381, 67.718328, 68.376149, 68.937569, 69.35655, 69.865759, 70.438915]}, "ema": {"5": [null, null, null, null, 60.7496, 61.4915, 61.1618, 60.8536, 60.6187, 60.2855, 60.505, 60.2097, 60.6311, 61.0003, 61.1287, 61.3615, 62.1056, 61.9539, 63.9137, 64.1897, 64.0794, 64.6535, 64.4769, 64.6241, 64.6339, 64.0811, 63.6242, 63.0252, 63.8035, 63.5275, 64.5505, 65.5564, 65.9915, 67.2826, 67.2306, 67.6964, 67.0354, 67.5958, 67.9988, 67.9142, 68.0344, 66.4912, 65.3079, 64.6117, 64.2094, 63.8485, 63.2989, 63.2724, 63.2856, 62.8, 61.2713, 60.901, 60.4378, 60.4071, 60.4176, 60.9498, 60.7176, 60.6245, 60.6552, 60.9846, 61.1734, 60.8975, 60.2501, 60.1275, 59.7059, 59.5484, 58.5164, 59.0335, 59.2855, 59.2372, 59.2978, 59.5544, 59.2311, 58.8302, 59.0264, 58.7246, 58.8942, 59.0691, 59.4019, 60.2109, 60.3795, 60.5845, 60.6903, 61.1934, 61.4671, 61.495, 59.3816, 57.8181, 57.0539, 57.7804, 58.2029, 58.67, 59.0432, 59.3538, 58.7266, 58.2466, 57.3009, 56.1437, 55.5368, 54.9347, 54.7308, 54.9241, 54.7238, 53.9318, 53.6342, 52.942, 52.9414, 53.0069, 52.9847, 53.6613, 53.9477, 54.1058, 55.133, 55.6202, 56.1097, 57.0286, 56.5548, 56.2718, 54.4699, 53.8284, 53.3019, 53.0497, 52.5852, 52.1768, 52.7605, 52.9851, 54.1883, 55.188, 54.8338, 53.9722, 53.3978, 54.2001, 53.4838, 55.0147, 58.7349, 64.4415, 70.6164, 81.9761, 92.5122, 109.4133, 126.6068, 149.5922, 167.2205, 182.4295, 222.1997, 237.0254, 231.7646, 238.5098, 231.1732, 225.9488, 222.9659, 208.1439, 191.4293, 170.9528, 162.8019, 161.0346], "10": [null, null, null, null, null, null, null, null, null, 60.7231, 60.7632, 60.5552, 60.7222, 60.9071, 60.9941, 61.1455, 61.5906, 61.6015, 62.7346, 63.0995, 63.2376, 63.7038, 63.7801, 63.9871, 64.1083, 63.9023, 63.6856, 63.3477, 63.7136, 63.5794, 64.128, 64.7535, 65.1368, 65.9964, 66.2019, 66.643, 66.474, 66.8817, 67.2314, 67.3247, 67.4975, 66.7534, 66.0603, 65.5437, 65.1548, 64.7861, 64.3158, 64.1165, 63.9702, 63.5809, 62.605, 62.1605, 61.6789, 61.4365, 61.255, 61.3931, 61.1858, 61.0499, 60.9893, 61.1083, 61.1887, 61.0355, 60.6572, 60.5163, 60.2157, 60.0371, 59.3853, 59.5094, 59.5603, 59.484, 59.4722, 59.5804, 59.3994, 59.1501, 59.1989, 59.003, 59.0449, 59.1128, 59.2864, 59.7487, 59.9247, 60.1192, 60.2615, 60.6139, 60.8685, 60.9926, 59.9312, 58.9784, 58.3506, 58.5111, 58.6087, 58.7897, 58.9715, 59.154, 58.8482, 58.5643, 57.9907, 57.2341, 56.7048, 56.164, 55.8293, 55.735, 55.4783, 54.9091, 54.5691, 54.0215, 53.825, 53.7, 53.5619, 53.826, 53.9523, 54.0377, 54.6103, 54.9711, 55.3561, 55.9944, 55.924, 55.8843, 54.9719, 54.5307, 54.1158, 53.8303, 53.435, 53.0577, 53.216, 53.2556, 53.8627, 54.4672, 54.4051, 54.0131, 53.6923, 54.0764, 53.7082, 54.5024, 56.6248, 60.1211, 64.2748, 71.624, 79.2532, 90.8827, 103.6302, 120.3452, 135.2783, 149.3818, 177.0833, 193.373, 198.4403, 208.1784, 209.6915, 210.7476, 211.8844, 205.8145, 197.1209, 184.9171, 177.9322, 174.2173], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.6019, 61.8168, 62.1963, 62.3799, 62.6217, 62.8152, 62.8304, 62.819, 62.7245, 62.9756, 62.9755, 63.3204, 63.725, 64.0237, 64.58, 64.8225, 65.185, 65.2353, 65.5668, 65.8752, 66.0533, 66.2649, 65.9925, 65.7019, 65.4654, 65.2692, 65.0651, 64.7922, 64.6424, 64.5157, 64.2598, 63.684, 63.3484, 62.983, 62.7318, 62.5134, 62.4659, 62.2551, 62.0821, 61.9521, 61.9227, 61.8873, 61.7405, 61.4752, 61.3235, 61.0891, 60.9124, 60.4876, 60.4476, 60.385, 60.2665, 60.1857, 60.1745, 60.0231, 59.8331, 59.7936, 59.6343, 59.5961, 59.5793, 59.6258, 59.8356, 59.9195, 60.0219, 60.1057, 60.3051, 60.4679, 60.571, 60.0552, 59.5443, 59.1616, 59.1684, 59.157, 59.1996, 59.2558, 59.3242, 59.1479, 58.9706, 58.6315, 58.1741, 57.8073, 57.4191, 57.1242, 56.9515, 56.7012, 56.2866, 55.9773, 55.5563, 55.3072, 55.1006, 54.8949, 54.9062, 54.8695, 54.8269, 55.0517, 55.1987, 55.3786, 55.7108, 55.7009, 55.7014, 55.2409, 54.9842, 54.7237, 54.5162, 54.2438, 53.9692, 53.9653, 53.9147, 54.1699, 54.4573, 54.4257, 54.2184, 54.0308, 54.1998, 53.9952, 54.3838, 55.5068, 57.4447, 59.8753, 64.1439, 68.8526, 75.9347, 84.0356, 94.6573, 104.9258, 115.2041, 132.9694, 145.7035, 152.8977, 162.336, 167.4945, 172.0664, 176.3458, 176.551, 174.7842, 170.5191, 168.2315, 167.2095], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.3748, 62.6472, 62.9647, 63.2161, 63.645, 63.8696, 64.1766, 64.2758, 64.5623, 64.836, 65.0237, 65.2334, 65.1154, 64.9752, 64.8619, 64.7679, 64.662, 64.5031, 64.4203, 64.3488, 64.1862, 63.8009, 63.566, 63.3045, 63.1136, 62.941, 62.8812, 62.7116, 62.565, 62.4457, 62.394, 62.3396, 62.2109, 62.0009, 61.8642, 61.6706, 61.5133, 61.1868, 61.1146, 61.0291, 60.9073, 60.8113, 60.7633, 60.6227, 60.4553, 60.3885, 60.2422, 60.1771, 60.1282, 60.1243, 60.2342, 60.2654, 60.3124, 60.3504, 60.4698, 60.5694, 60.6327, 60.2793, 59.9188, 59.6353, 59.6094, 59.5732, 59.5752, 59.589, 59.6139, 59.4757, 59.3345, 59.0813, 58.7424, 58.4573, 58.1524, 57.9053, 57.7379, 57.5176, 57.1841, 56.9167, 56.5709, 56.3367, 56.1303, 55.9245, 55.8658, 55.779, 55.6914, 55.7879, 55.84, 55.9206, 56.1106, 56.0781, 56.0541, 55.7194, 55.5146, 55.3039, 55.1259, 54.9021, 54.6736, 54.6255, 54.5486, 54.6806, 54.8424, 54.7961, 54.6318, 54.478, 54.5636, 54.4015, 54.6386, 55.3829, 56.7037, 58.398, 61.385, 64.7527, 69.8148, 75.6973, 83.4306, 91.111, 98.965, 112.0472, 122.0233, 128.4246, 136.3972, 141.5651, 146.3351, 150.8942, 152.6752, 153.0187, 151.5336, 151.2089, 151.6148], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.676, 63.4618, 63.3323, 63.1825, 63.0712, 62.968, 62.9306, 62.8256, 62.732, 62.6529, 62.6134, 62.5717, 62.4844, 62.346, 62.2494, 62.1166, 62.0035, 61.7858, 61.7184, 61.6428, 61.5447, 61.4613, 61.4067, 61.296, 61.1678, 61.0992, 60.9825, 60.9139, 60.8552, 60.8243, 60.8637, 60.858, 60.8633, 60.8648, 60.9172, 60.9602, 60.9834, 60.7548, 60.517, 60.3213, 60.2786, 60.2303, 60.2058, 60.1895, 60.1811, 60.0748, 59.9655, 59.7868, 59.5532, 59.3481, 59.1278, 58.9394, 58.7971, 58.6216, 58.3756, 58.1663, 57.9071, 57.7124, 57.533, 57.3529, 57.2612, 57.1537, 57.0466, 57.0521, 57.0342, 57.0363, 57.1081, 57.0492, 56.9965, 56.7561, 56.591, 56.4207, 56.2687, 56.0878, 55.9024, 55.825, 55.7312, 55.7651, 55.8209, 55.7544, 55.6169, 55.4849, 55.4974, 55.3623, 55.4687, 55.8886, 56.6715, 57.7027, 59.5456, 61.6647, 64.8628, 68.6326, 73.6103, 78.6639, 83.926, 92.4677, 99.2995, 104.0816, 109.8823, 114.0634, 118.0413, 121.922, 124.1408, 125.4686, 125.6463, 126.4641, 127.6812], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.031225, 60.113661, 60.166655, 60.425741, 61.197108, 61.939035, 61.650508, 61.232438, 60.784926, 60.225536, 60.307975, 60.084219, 60.537619, 60.996908, 61.23244, 61.497414, 62.292336, 62.174569, 64.105933, 64.600552, 64.576999, 65.065726, 64.847856, 64.730087, 64.718311, 64.153036, 63.558318, 62.875276, 63.522992, 63.346343, 64.488672, 65.713438, 66.378814, 67.709568, 67.827336, 68.168857, 67.403377, 67.762564, 68.027537, 68.009871, 68.127639, 66.645594, 65.162968, 64.158049, 63.587292, 63.213179, 62.873291, 62.953628, 63.046326, 62.638459, 61.130588, 60.599126, 59.987325, 59.900807, 60.042943, 60.803059, 60.722721, 60.698002, 60.704183, 60.994635, 61.17385, 60.982275, 60.321036, 60.067663, 59.53002, 59.301368, 58.30024, 58.763726, 59.060357, 59.146873, 59.307546, 59.672155, 59.301367, 58.844062, 58.967657, 58.640128, 58.769904, 59.017096, 59.424964, 60.283955, 60.611486, 60.858679, 60.957554, 61.390141, 61.618794, 61.680593, 59.554742, 57.663722, 56.46484, 56.946864, 57.552485, 58.510354, 59.233391, 59.678336, 58.992379, 58.362038, 57.223375, 55.837587, 55.013771, 54.369209, 54.171631, 54.500861, 54.507445, 53.822645, 53.5, 52.729599, 52.604491, 52.70326, 52.815197, 53.579014, 54.046522, 54.283568, 55.343692, 55.936308, 56.449907, 57.417845, 57.009599, 56.555261, 54.586462, 53.559262, 52.736185, 52.453047, 52.077723, 51.8736, 52.492553, 52.854706, 54.191383, 55.45563, 55.330523, 54.395508, 53.572431, 54.0136, 53.256369, 54.849845, 58.87963, 65.207447, 72.332002, 84.888862, 96.899201, 115.085906, 134.062769, 158.88677, 178.508921, 195.069227, 234.642763, 251.960298, 247.087684, 250.755379, 239.288202, 227.244204, 221.449538, 206.133333, 186.833333, 164.466667, 153.366667, 150.533333], "10": [58.817319, 59.156544, 59.505024, 59.961101, 60.590613, 61.159103, 61.159103, 61.059536, 60.919822, 60.704631, 60.74478, 60.524771, 60.64682, 60.794563, 60.866829, 61.041873, 61.558973, 61.666569, 62.872601, 63.376855, 63.627376, 64.178198, 64.311487, 64.541129, 64.664783, 64.423899, 64.11396, 63.65949, 63.84417, 63.640221, 64.126808, 64.740263, 65.193125, 66.142212, 66.50354, 67.092905, 67.049544, 67.49759, 67.836435, 67.919941, 68.013084, 67.190243, 66.358833, 65.649263, 65.094225, 64.556296, 63.949854, 63.592692, 63.352332, 62.942175, 61.982276, 61.559241, 61.077217, 60.809238, 60.610361, 60.751935, 60.593507, 60.504181, 60.515979, 60.743509, 60.957556, 60.891825, 60.569913, 60.426654, 60.106428, 59.88227, 59.203053, 59.250245, 59.253616, 59.155862, 59.154176, 59.309233, 59.199682, 58.995748, 59.078332, 58.914848, 58.973838, 59.015972, 59.187884, 59.674964, 59.910921, 60.173844, 60.403057, 60.826093, 61.139578, 61.321602, 60.278339, 59.224964, 58.40923, 58.350241, 58.304735, 58.390691, 58.535635, 58.734512, 58.518781, 58.351926, 57.921287, 57.198688, 56.581551, 55.878529, 55.383308, 55.153575, 54.822323, 54.231302, 53.904665, 53.389258, 53.229431, 53.150415, 53.048054, 53.347954, 53.534717, 53.699931, 54.384133, 54.908508, 55.445454, 56.232016, 56.293073, 56.323602, 55.427496, 54.874389, 54.312302, 53.845393, 53.250982, 52.703262, 52.717628, 52.699669, 53.355138, 54.100397, 54.262019, 54.023177, 53.789723, 54.202758, 53.874126, 54.633751, 56.743821, 60.3911, 64.92371, 72.927609, 81.68395, 94.746629, 109.387821, 128.337148, 146.002472, 162.818381, 192.982503, 212.488526, 220.264358, 231.118233, 232.839296, 232.507353, 231.133871, 221.742096, 208.933285, 191.842237, 179.25751, 171.495329], "20": [57.228511, 57.56749, 57.923392, 58.344233, 58.886237, 59.423217, 59.68005, 59.879196, 60.034868, 60.106976, 60.280116, 60.298721, 60.480838, 60.668423, 60.793339, 60.933397, 61.216036, 61.285434, 61.930624, 62.250275, 62.465199, 62.846256, 63.039307, 63.28956, 63.496491, 63.533924, 63.546122, 63.463686, 63.710154, 63.704686, 64.028122, 64.41717, 64.70107, 65.245317, 65.490102, 65.85055, 65.901021, 66.227401, 66.528545, 66.72412, 66.955867, 66.702766, 66.416938, 66.163224, 65.935259, 65.686754, 65.349247, 65.111283, 64.875518, 64.508253, 63.802144, 63.321348, 62.81403, 62.421167, 62.08246, 61.925683, 61.632663, 61.383302, 61.199844, 61.143186, 61.106753, 60.987571, 60.750531, 60.620755, 60.409759, 60.255706, 59.855343, 59.826651, 59.786483, 59.70129, 59.655382, 59.665535, 59.534876, 59.355662, 59.319907, 59.165412, 59.135396, 59.127891, 59.187041, 59.417018, 59.540173, 59.693785, 59.835479, 60.091499, 60.318828, 60.487007, 60.034999, 59.545029, 59.160116, 59.148639, 59.119064, 59.144225, 59.189249, 59.246192, 59.055501, 58.856423, 58.482535, 57.976351, 57.543816, 57.082198, 56.715583, 56.473479, 56.164374, 55.698466, 55.345319, 54.893812, 54.621583, 54.378713, 54.124427, 54.07999, 54.00861, 53.949383, 54.178218, 54.363005, 54.610921, 55.029981, 55.131102, 55.240689, 54.880417, 54.696518, 54.490044, 54.321666, 54.081797, 53.826409, 53.820294, 53.762914, 53.997608, 54.27134, 54.234184, 54.012659, 53.804303, 53.945402, 53.722466, 54.097789, 55.237398, 57.255583, 59.870145, 64.423877, 69.590919, 77.281279, 86.233064, 97.959323, 109.663006, 121.636188, 141.306315, 156.457043, 166.265298, 178.218744, 185.863559, 192.639924, 198.78176, 200.472401, 199.626396, 195.609208, 192.820955, 190.697822], "30": [56.592935, 56.880153, 57.167917, 57.489308, 57.886863, 58.284499, 58.498934, 58.683892, 58.854314, 58.983823, 59.19305, 59.308718, 59.537068, 59.771193, 59.971332, 60.185157, 60.495271, 60.658717, 61.202174, 61.514719, 61.747906, 62.087383, 62.299362, 62.548, 62.759599, 62.843745, 62.896739, 62.881924, 63.088775, 63.133032, 63.405413, 63.726041, 63.984556, 64.422569, 64.66513, 64.994874, 65.124417, 65.436496, 65.73604, 65.948588, 66.177852, 66.077151, 65.938407, 65.814447, 65.699265, 65.561799, 65.361734, 65.230452, 65.101776, 64.887136, 64.445523, 64.141639, 63.808023, 63.538151, 63.284092, 63.140767, 62.885879, 62.648237, 62.431523, 62.284599, 62.13456, 61.917626, 61.626517, 61.412215, 61.153596, 60.936672, 60.560537, 60.437556, 60.315233, 60.170435, 60.062081, 60.014636, 59.878681, 59.716212, 59.654613, 59.51786, 59.463637, 59.427754, 59.441908, 59.576668, 59.639662, 59.715215, 59.782993, 59.931508, 60.064075, 60.163351, 59.850972, 59.519655, 59.254521, 59.239769, 59.21824, 59.237975, 59.271267, 59.314724, 59.196511, 59.069327, 58.825218, 58.481397, 58.182853, 57.857831, 57.582678, 57.382206, 57.128241, 56.755996, 56.440573, 56.043287, 55.749327, 55.481645, 55.214725, 55.09695, 54.961969, 54.833939, 54.898467, 54.93275, 55.010947, 55.214437, 55.213417, 55.217797, 54.907756, 54.716063, 54.519636, 54.356948, 54.15209, 53.945607, 53.923328, 53.876809, 54.042487, 54.243849, 54.24045, 54.116405, 53.995545, 54.108546, 53.97834, 54.241725, 55.015311, 56.385124, 58.161483, 61.275156, 64.851452, 70.208992, 76.523851, 84.840008, 93.298689, 102.114002, 116.328275, 127.754281, 135.802167, 145.478166, 152.441703, 158.984523, 165.273676, 168.724655, 170.582183, 170.404563, 171.122341, 172.350717], "50": [54.343191, 54.673378, 55.007264, 55.364398, 55.768715, 56.172799, 56.464128, 56.729832, 56.978004, 57.190309, 57.441815, 57.627125, 57.873248, 58.118232, 58.338516, 58.564978, 58.850119, 59.047014, 59.475913, 59.767766, 60.010826, 60.317579, 60.545767, 60.793562, 61.020434, 61.17162, 61.30379, 61.395076, 61.62044, 61.745745, 62.008329, 62.301633, 62.558445, 62.924669, 63.173063, 63.470437, 63.641728, 63.921352, 64.192015, 64.408873, 64.635999, 64.661721, 64.664134, 64.673046, 64.683287, 64.676605, 64.628326, 64.616486, 64.604904, 64.533578, 64.319371, 64.182812, 64.020591, 63.891655, 63.766962, 63.70578, 63.576283, 63.454253, 63.34297, 63.267593, 63.186994, 63.058661, 62.875231, 62.730128, 62.546494, 62.379379, 62.105243, 61.978481, 61.842054, 61.68649, 61.546224, 61.434887, 61.269884, 61.087414, 60.964877, 60.795552, 60.673657, 60.561759, 60.477197, 60.465854, 60.411788, 60.373239, 60.336211, 60.35475, 60.37203, 60.375144, 60.132982, 59.880925, 59.672585, 59.620067, 59.566954, 59.542889, 59.529076, 59.525004, 59.425328, 59.323034, 59.151704, 58.923727, 58.722481, 58.505046, 58.317202, 58.171142, 57.990154, 57.735768, 57.514769, 57.241473, 57.030605, 56.83322, 56.633813, 56.521845, 56.39571, 56.271215, 56.259819, 56.22657, 56.215266, 56.275072, 56.207347, 56.144159, 55.8946, 55.717886, 55.534725, 55.368807, 55.173929, 54.972866, 54.877738, 54.76755, 54.784984, 54.827727, 54.752148, 54.607637, 54.470639, 54.479722, 54.34569, 54.45487, 54.884896, 55.691242, 56.765247, 58.669565, 60.883262, 64.213414, 68.174891, 73.412068, 78.813741, 84.510199, 93.572729, 101.068654, 106.618633, 113.2447, 118.323182, 123.235251, 128.079265, 131.285886, 133.591966, 134.718691, 136.431572, 138.502523], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4893, 2.5128, 2.1936, 1.8552, 1.4075, 0.9135, 0.7944, 0.7425, 0.8649, 1.0095, 1.1875, 1.4714, 1.7332, 1.9324, 2.3663, 2.479, 2.4067, 2.4041, 1.9486, 1.8749, 1.8686, 1.7276, 1.6248, 1.2712, 1.0025, 0.7849, 0.873, 1.1274, 1.262, 1.5907, 1.4674, 1.3537, 1.2743, 1.2545, 1.4694, 1.5944, 1.7007, 1.4494, 1.0711, 0.7244, 0.4491, 0.3209, 0.1743, 0.1786, -0.1556, -0.3706, -0.588, -0.9555, -0.9624, -1.0489, -0.9784, -0.7401, -0.6305, -0.4672, -0.4904, -0.5099, -0.6451, -0.9491, -1.1215, -1.5737, -1.7463, -1.867, -1.9462, -1.8858, -1.9341, -1.9015, -1.8892, -1.611, -1.3659, -1.1861, -0.9249, -1.0182, -0.9441, -0.8701, -0.8309, -0.5555, -0.2524, 0.0052, 0.2638, 0.3672, 0.3151, 0.2426, -0.1186, -0.5411, -0.9165, -1.0249, -0.8832, -0.6062, -0.2702, -0.1301, -0.0677, -0.1355, -0.241, -0.5968, -0.8266, -1.0225, -1.2515, -1.1721, -1.1074, -1.1262, -1.2027, -1.3094, -1.4291, -1.4683, -1.5169, -1.5372, -1.5372, -1.5599, -1.3663, -1.3005, -1.2302, -1.0044, -0.7588, -0.3665, -0.3516, -0.5921, -1.0264, -1.5092, -1.722, -1.8451, -1.6556, -1.4678, -0.9058, -0.1752, 0.0304, 0.1767, -0.0244, -0.2005, -0.3282, 0.1156, 1.0537, 2.5209, 4.5183, 7.3217, 10.1621, 13.8564, 18.1261, 22.7255, 26.651, 29.0037, 34.3688, 35.217, 33.869, 33.3417, 27.3657, 23.8519, 22.5322, 19.0145, 16.362, 13.2669, 10.7594, 9.8451], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.49, 58.21, 64.28, 54.84, 69.96, 59.27, 56.61, 60.78, 55.79, 57.57, 56.75, 51.74, 50.97, 48.4, 57.61, 50.99, 58.75, 60.55, 58.54, 64.0, 56.68, 59.42, 52.48, 57.93, 58.08, 55.49, 56.53, 45.86, 44.99, 45.66, 46.13, 45.49, 43.35, 46.34, 46.62, 42.83, 35.29, 41.28, 39.95, 42.51, 42.81, 47.67, 43.24, 43.83, 44.76, 47.86, 47.57, 43.89, 40.03, 43.59, 40.73, 42.21, 35.1, 47.48, 46.75, 44.99, 45.93, 48.15, 43.72, 42.16, 47.24, 43.41, 47.35, 48.0, 50.32, 56.04, 51.97, 52.89, 52.53, 56.96, 56.16, 54.09, 34.98, 34.05, 37.31, 49.3, 48.8, 50.43, 50.99, 51.58, 43.9, 43.38, 38.46, 34.87, 36.85, 35.45, 37.98, 42.06, 39.28, 34.38, 37.33, 33.83, 39.53, 40.32, 39.76, 47.94, 46.33, 45.99, 55.62, 53.42, 55.02, 60.29, 48.96, 49.27, 37.28, 42.51, 41.84, 42.81, 40.64, 39.91, 48.5, 47.1, 55.85, 57.27, 48.55, 44.11, 44.11, 53.46, 44.92, 56.84, 67.13, 74.85, 78.79, 86.01, 87.83, 91.71, 93.13, 94.94, 95.21, 95.59, 97.46, 82.58, 68.08, 71.7, 62.83, 62.6, 62.82, 53.89, 49.82, 44.85, 48.13, 50.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5027, 1.3086, 1.0712, 1.1549, 1.017, 1.1863, 1.3828, 1.4647, 1.7518, 1.7382, 1.8276, 1.6443, 1.7215, 1.7695, 1.7023, 1.6725, 1.2417, 0.8529, 0.5609, 0.3405, 0.1417, -0.0896, -0.1884, -0.2563, -0.425, -0.8406, -1.0013, -1.1676, -1.2181, -1.2363, -1.1108, -1.1404, -1.1357, -1.0969, -0.9801, -0.8848, -0.8962, -1.0057, -1.0062, -1.0765, -1.0897, -1.3095, -1.1783, -1.0843, -1.0501, -0.9891, -0.8783, -0.8998, -0.9507, -0.8689, -0.8985, -0.8226, -0.739, -0.6133, -0.3674, -0.2592, -0.1493, -0.0689, 0.0984, 0.2135, 0.2643, -0.2091, -0.6146, -0.8587, -0.7445, -0.6612, -0.5441, -0.4313, -0.3233, -0.4347, -0.5318, -0.7515, -1.0411, -1.2168, -1.3878, -1.4587, -1.4189, -1.4503, -1.616, -1.6721, -1.8153, -1.7965, -1.7455, -1.7015, -1.4821, -1.3327, -1.2084, -0.8765, -0.6539, -0.4326, -0.1124, -0.1203, -0.1173, -0.4996, -0.6595, -0.801, -0.879, -1.001, -1.1089, -0.9759, -0.8999, -0.578, -0.272, -0.2734, -0.421, -0.5319, -0.3291, -0.4659, -0.0871, 0.8568, 2.3587, 4.0758, 7.108, 10.1117, 14.7136, 19.5696, 25.9089, 31.1318, 35.6963, 45.9568, 50.6749, 50.1695, 51.6555, 49.3991, 46.9885, 44.6841, 39.2981, 32.9952, 25.4474, 20.5601, 17.3742], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3156, 1.4001, 1.4856, 1.5173, 1.5582, 1.6004, 1.6208, 1.6311, 1.5533, 1.4132, 1.2427, 1.0623, 0.8782, 0.6846, 0.51, 0.3567, 0.2004, -0.0078, -0.2065, -0.3987, -0.5626, -0.6973, -0.78, -0.8521, -0.9088, -0.9464, -0.9532, -0.9395, -0.9308, -0.9458, -0.9579, -0.9816, -1.0032, -1.0645, -1.0872, -1.0867, -1.0793, -1.0613, -1.0247, -0.9997, -0.9899, -0.9657, -0.9523, -0.9263, -0.8889, -0.8338, -0.7405, -0.6442, -0.5452, -0.45, -0.3403, -0.2295, -0.1308, -0.1464, -0.2401, -0.3638, -0.4399, -0.4842, -0.4962, -0.4832, -0.4512, -0.4479, -0.4647, -0.5221, -0.6259, -0.744, -0.8728, -0.99, -1.0758, -1.1507, -1.2437, -1.3294, -1.4266, -1.5006, -1.5496, -1.5799, -1.5604, -1.5148, -1.4536, -1.3381, -1.2013, -1.0476, -0.8605, -0.7125, -0.5934, -0.5747, -0.5916, -0.6335, -0.6826, -0.7463, -0.8188, -0.8502, -0.8602, -0.8037, -0.6974, -0.6126, -0.5743, -0.5658, -0.5185, -0.5079, -0.4238, -0.1677, 0.3376, 1.0852, 2.2898, 3.8542, 6.0261, 8.7348, 12.1696, 15.962, 19.9089, 25.1185, 30.2298, 34.2177, 37.7053, 40.044, 41.4329, 42.0832, 41.5261, 39.82, 36.9454, 33.6684, 30.4095], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4362, 0.3381, 0.342, 0.127, 0.1633, 0.1691, 0.0815, 0.0414, -0.3116, -0.5603, -0.6818, -0.7218, -0.7365, -0.7742, -0.6984, -0.613, -0.6254, -0.8328, -0.7948, -0.7689, -0.6555, -0.539, -0.3308, -0.2883, -0.2269, -0.1505, -0.0269, 0.0547, 0.0346, -0.0599, -0.0483, -0.0949, -0.0865, -0.245, -0.0911, 0.0024, 0.0292, 0.0722, 0.1464, 0.0999, 0.0392, 0.0968, 0.0538, 0.1037, 0.1499, 0.2205, 0.3731, 0.385, 0.3959, 0.3811, 0.4387, 0.443, 0.3951, -0.0627, -0.3745, -0.4949, -0.3046, -0.177, -0.0479, 0.0519, 0.1279, 0.0132, -0.0671, -0.2294, -0.4152, -0.4728, -0.515, -0.4687, -0.3431, -0.2996, -0.3723, -0.3427, -0.3887, -0.2959, -0.1959, -0.1216, 0.0783, 0.1821, 0.2452, 0.4616, 0.5474, 0.615, 0.7481, 0.5922, 0.4761, 0.0751, -0.0679, -0.1675, -0.1964, -0.2547, -0.2901, -0.1257, -0.0397, 0.2257, 0.4254, 0.3392, 0.1533, 0.0339, 0.1894, 0.042, 0.3367, 1.0245, 2.0211, 2.9906, 4.8182, 6.2575, 8.6875, 10.8348, 13.7393, 15.1698, 15.7874, 20.8383, 20.4451, 15.9518, 13.9502, 9.3551, 5.5556, 2.6009, -2.228, -6.8248, -11.498, -13.1083, -13.0353], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 53.85, 61.54, 91.67, 55.0, 75.74, 50.0, 42.65, 58.82, 44.85, 51.47, 46.09, 31.25, 20.87, 12.17, 44.04, 19.27, 56.88, 66.97, 56.03, 85.34, 58.62, 73.28, 44.83, 74.14, 75.0, 64.66, 69.83, 16.54, 2.67, 5.38, 7.54, 4.31, 1.1, 19.33, 20.34, 4.07, 4.31, 19.38, 28.26, 33.67, 34.27, 69.81, 56.12, 58.16, 63.83, 74.47, 73.4, 59.57, 43.62, 64.56, 50.63, 55.7, 4.41, 61.76, 57.35, 47.06, 53.03, 63.64, 39.39, 30.3, 55.56, 40.38, 63.46, 67.31, 80.77, 98.39, 70.31, 71.93, 70.18, 94.74, 91.23, 82.46, 44.37, 40.85, 47.18, 75.35, 73.94, 78.17, 79.58, 80.99, 62.41, 60.99, 46.63, 34.54, 39.44, 34.77, 20.44, 30.65, 20.44, 2.97, 12.52, 3.87, 19.96, 22.65, 22.55, 60.0, 47.22, 45.83, 84.72, 76.39, 70.59, 91.76, 47.87, 48.94, 8.49, 24.53, 21.7, 24.53, 16.04, 13.21, 37.74, 33.02, 63.21, 68.87, 39.62, 21.7, 24.47, 62.77, 17.98, 72.27, 72.41, 93.33, 100.0, 100.0, 86.63, 95.95, 91.86, 97.05, 95.97, 91.68, 100.0, 83.48, 66.01, 77.14, 62.76, 60.98, 58.93, 37.22, 21.27, 8.41, 16.82, 22.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.46, 69.02, 69.4, 74.14, 60.25, 56.13, 50.49, 48.77, 51.71, 47.47, 42.94, 32.74, 21.43, 25.69, 25.16, 40.06, 47.71, 59.96, 69.45, 66.66, 72.41, 58.91, 64.08, 64.66, 71.27, 69.83, 50.34, 29.68, 8.2, 5.2, 5.74, 4.32, 8.25, 13.59, 14.58, 9.57, 9.25, 17.32, 27.1, 32.07, 45.92, 53.4, 61.36, 59.37, 65.49, 70.57, 69.15, 58.86, 55.92, 52.94, 56.96, 36.91, 40.62, 41.17, 55.39, 52.48, 54.58, 52.02, 44.44, 41.75, 42.08, 53.13, 57.05, 70.51, 82.16, 83.16, 80.21, 70.81, 78.95, 85.38, 89.48, 72.69, 55.89, 44.13, 54.46, 65.49, 75.82, 77.23, 79.58, 74.33, 68.13, 56.68, 47.39, 40.2, 36.25, 31.55, 28.62, 23.84, 18.02, 11.98, 6.45, 12.12, 15.49, 21.72, 35.07, 43.26, 51.02, 59.26, 68.98, 77.23, 79.58, 70.07, 62.86, 35.1, 27.32, 18.24, 23.59, 20.76, 17.93, 22.33, 27.99, 44.66, 55.03, 57.23, 43.4, 28.6, 36.31, 35.07, 51.01, 54.22, 79.34, 88.58, 97.78, 95.54, 94.19, 91.48, 94.95, 94.96, 94.9, 95.88, 91.72, 83.16, 75.54, 68.64, 66.96, 60.89, 52.38, 39.14, 22.3, 15.5, 15.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -46.15, -38.46, -8.33, -45.0, -24.26, -50.0, -57.35, -41.18, -55.15, -48.53, -53.91, -68.75, -79.13, -87.83, -55.96, -80.73, -43.12, -33.03, -43.97, -14.66, -41.38, -26.72, -55.17, -25.86, -25.0, -35.34, -30.17, -83.46, -97.33, -94.62, -92.46, -95.69, -98.9, -80.67, -79.66, -95.93, -95.69, -80.62, -71.74, -66.33, -65.73, -30.19, -43.88, -41.84, -36.17, -25.53, -26.6, -40.43, -56.38, -35.44, -49.37, -44.3, -95.59, -38.24, -42.65, -52.94, -46.97, -36.36, -60.61, -69.7, -44.44, -59.62, -36.54, -32.69, -19.23, -1.61, -29.69, -28.07, -29.82, -5.26, -8.77, -17.54, -55.63, -59.15, -52.82, -24.65, -26.06, -21.83, -20.42, -19.01, -37.59, -39.01, -53.37, -65.46, -60.56, -65.23, -79.56, -69.35, -79.56, -97.03, -87.48, -96.13, -80.04, -77.35, -77.45, -40.0, -52.78, -54.17, -15.28, -23.61, -29.41, -8.24, -52.13, -51.06, -91.51, -75.47, -78.3, -75.47, -83.96, -86.79, -62.26, -66.98, -36.79, -31.13, -60.38, -78.3, -75.53, -37.23, -82.02, -27.73, -27.59, -6.67, -0.0, -0.0, -13.37, -4.05, -8.14, -2.95, -4.03, -8.32, -0.0, -16.52, -33.99, -22.86, -37.24, -39.02, -41.07, -62.78, -78.73, -91.59, -83.18, -77.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1892, 2.0959, 2.0976, 2.1055, 2.6365, 2.7699, 2.7613, 2.766, 2.7829, 2.7229, 2.6546, 2.6038, 2.462, 2.3997, 2.6131, 2.6599, 2.9746, 3.0523, 3.1624, 3.2961, 3.2689, 3.212, 3.2728, 3.386, 3.346, 3.2837, 3.251, 3.5572, 3.462, 3.3074, 3.144, 2.9857, 2.8982, 2.817, 2.6952, 2.6484, 2.7572, 2.7456, 2.907, 2.7987, 2.7246, 2.6624, 2.6643, 2.613, 2.5522, 2.4824, 2.3713, 2.3211, 2.2679, 2.192, 2.1943, 2.17, 2.2335, 2.3322, 2.3113, 2.3117, 2.2194, 2.2794, 2.2887, 2.2444, 2.2165, 2.2237, 2.1642, 2.1553, 2.0609, 2.0462, 2.0258, 1.9738, 1.9388, 1.893, 1.8372, 1.845, 2.5872, 2.6011, 2.5808, 2.7474, 2.677, 2.7042, 2.6766, 2.6576, 2.6664, 2.6017, 2.5782, 2.5563, 2.6277, 2.5952, 2.5509, 2.5239, 2.4988, 2.4826, 2.4111, 2.3941, 2.3642, 2.3011, 2.2779, 2.3691, 2.4892, 2.4031, 2.4572, 2.451, 2.4946, 2.5845, 2.7597, 2.7108, 2.9263, 2.8654, 2.7666, 2.6748, 2.6107, 2.523, 2.5686, 2.625, 2.6985, 2.7245, 2.8685, 2.8752, 2.7545, 2.8329, 3.0115, 3.636, 4.4486, 5.429, 6.0853, 7.2027, 8.3109, 10.1159, 12.3917, 14.2933, 15.7769, 17.1544, 22.2786, 24.9555, 27.5117, 27.7435, 30.1547, 30.2151, 31.0569, 31.5885, 31.6179, 32.5381, 32.3925, 31.8287], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8996, 0.7596, 0.9388, 0.7172, 0.7814, 0.7335, 0.5443, 0.502, 0.3876, 0.7792, 0.4708, 0.8905, 0.9666, 0.8396, 1.0841, 0.7577, 0.8831, 0.5477, 0.8533, 0.8485, 0.7101, 0.743, 0.2299, 0.1945, 0.2389, 0.2681, 0.2388, 0.1535, 0.2377, 0.2633, 0.1318, -0.0772, 0.1309, 0.1281, 0.2156, 0.2492, 0.391, 0.2692, 0.3026, 0.3436, 0.4652, 0.4922, 0.3105, 0.1191, 0.2951, 0.1529, 0.2409, -0.1111, 0.4755, 0.452, 0.3448, 0.384, 0.5238, 0.2244, 0.1509, 0.4355, 0.2004, 0.4441, 0.494, 0.644, 1.0213, 0.8064, 0.8508, 0.7981, 0.9932, 0.9011, 0.7875, -0.2278, -0.1225, 0.0539, 0.4854, 0.466, 0.5336, 0.5483, 0.5591, 0.2797, 0.2665, 0.1034, 0.0198, 0.1179, 0.1129, 0.1982, 0.304, 0.2447, 0.1083, 0.1916, 0.0834, 0.2376, 0.2684, 0.2675, 0.4754, 0.4465, 0.459, 0.8199, 0.8232, 0.9102, 1.1117, 0.6485, 0.6484, 0.04, 0.2662, 0.249, 0.3039, 0.2224, 0.2005, 0.4876, 0.4178, 0.7636, 0.7992, 0.4491, 0.258, 0.2754, 0.6514, 0.2727, 0.9041, 1.3219, 1.3838, 1.2855, 1.3521, 1.2248, 1.2705, 1.1957, 1.2032, 1.0937, 1.0352, 1.1924, 0.9823, 0.801, 0.8551, 0.7226, 0.698, 0.6821, 0.5396, 0.4483, 0.322, 0.3605, 0.3801], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0337, 0.0321, 0.0729, 0.0519, 0.0832, 0.0594, 0.0278, 0.0644, 0.0721, 0.1067, 0.0618, 0.0284, 0.0646, -0.057, 0.0258, -0.0014, 0.0161, -0.0528, 0.0151, -0.0055, 0.0202, -0.0077, -0.1587, -0.2309, -0.2763, -0.2881, -0.2746, -0.2999, -0.244, -0.2581, -0.2626, -0.297, -0.2752, -0.1769, -0.2611, -0.2461, -0.2592, -0.2409, -0.2972, -0.349, -0.324, -0.32, -0.2279, -0.1432, -0.0722, -0.0163, 0.0084, 0.0212, 0.0087, -0.0233, 0.0382, 0.1148, 0.0965, -0.036, -0.0936, -0.0331, -0.0615, -0.0195, 0.0146, 0.0762, 0.1011, 0.0603, 0.0943, 0.134, 0.1678, 0.1781, 0.1914, 0.3203, 0.2128, 0.2424, 0.3136, 0.329, 0.2445, 0.2179, 0.3046, 0.2019, 0.1325, 0.0346, -0.0069, -0.0188, -0.0601, -0.0132, -0.0078, -0.0302, -0.0941, -0.0859, -0.1194, -0.1598, -0.1518, -0.1936, -0.2149, -0.2805, -0.2677, -0.2236, -0.2511, -0.2272, -0.0835, -0.0631, -0.0538, -0.131, -0.0787, -0.0956, -0.1056, -0.1021, -0.0832, -0.0539, -0.0401, 0.014, -0.0201, -0.0416, -0.1011, -0.0773, -0.0306, -0.0735, -0.0031, 0.0709, 0.2205, 0.414, 0.5684, 0.5388, 0.5475, 0.5475, 0.5835, 0.5959, 0.5247, 0.579, 0.474, 0.4128, 0.4369, 0.3763, 0.3581, 0.3499, 0.2989, 0.2625, 0.2337, 0.2366, 0.2023], "obv": [0, 0, 13422000, 31786000, 62809000, 93500000, 73576000, 64980000, 56987000, 50606000, 61430000, 47266000, 58727000, 68264000, 60280000, 67032000, 83722000, 68816000, 133405000, 84884000, 66410000, 87007000, 72723000, 89153765, 78489765, 63372765, 60447765, 51353765, 84392765, 66340765, 111203765, 142727765, 100245765, 143413765, 129046765, 142972765, 116652765, 140509765, 162005765, 133417765, 162224765, 92258765, 33918765, 73257765, 99261765, 78276765, 57340765, 87805765, 100774765, 82908765, 62220765, 94265765, 68003765, 77455765, 84601765, 90747765, 79676765, 87834765, 98211765, 109743765, 104383765, 96435765, 87315765, 93955765, 86904765, 95847765, 77129765, 104214349, 93599349, 83376349, 89161349, 111390349, 101867349, 91379349, 108066349, 100403349, 104723349, 114648046, 122726712, 137420402, 125566997, 135642545, 126474298, 138760842, 127523727, 119081744, 102906054, 90998823, 101398719, 118570211, 106618394, 126690296, 157473009, 170885873, 151101231, 132952650, 107375068, 85130824, 106973728, 90217672, 105587207, 123856651, 112069239, 99081525, 108204363, 99762054, 107072851, 112868973, 101885251, 118488285, 102296784, 97434347, 106989310, 96444662, 108015374, 131261912, 112563103, 120139308, 94018533, 109267168, 103745988, 109969381, 100298952, 94703378, 110719612, 87737939, 112051268, 133172972, 118144643, 107254299, 107254299, 118281469, 101915153, 158343731, 348128805, 508221384, 678593214, 947799099, 1103274966, 1186317900, 1370311355, 1667183353, 1910198948, 2306348018, 2618562969, 2298989997, 2078262721, 2183287344, 2026424356, 1866968801, 2000641928, 1862029642, 1745989490, 1543742669, 1678726742, 1813532611], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7, 37.87, 38.02, 39.07, 40.05, 41.3, 41.36, 41.41, 41.19, 40.26, 38.68, 37.37, 36.22, 35.48, 33.28, 31.34, 29.54, 27.87, 26.54, 25.6, 25.02, 24.25, 23.84, 24.98, 26.04, 27.86, 29.01, 29.61, 29.82, 30.19, 30.6, 30.52, 30.48, 30.17, 30.31, 30.96, 31.56, 32.57, 33.51, 34.95, 35.56, 35.37, 35.48, 35.58, 34.62, 33.73, 33.18, 32.72, 32.67, 32.63, 32.88, 32.71, 30.95, 28.88, 27.23, 25.83, 24.06, 22.42, 21.69, 24.5, 26.6, 28.55, 28.53, 28.51, 27.22, 26.02, 25.4, 24.98, 24.59, 24.9, 25.81, 26.15, 26.47, 26.58, 25.99, 25.52, 25.78, 26.13, 26.66, 27.01, 27.26, 26.69, 25.44, 24.3, 23.24, 23.18, 23.13, 23.96, 23.97, 24.47, 24.68, 23.42, 22.25, 20.98, 19.71, 18.71, 17.88, 16.98, 16.64, 17.05, 18.17, 18.07, 16.91, 15.83, 15.84, 14.88, 15.77, 18.31, 21.17, 24.22, 28.02, 31.96, 35.93, 39.81, 43.57, 47.1, 50.45, 53.71, 56.75, 56.85, 56.95, 57.39, 57.01, 56.29, 54.84, 52.58, 48.89, 45.48, 42.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.17, 19.87, 23.85, 22.06, 35.74, 31.59, 29.42, 30.01, 27.7, 26.29, 26.7, 25.28, 24.83, 23.65, 33.45, 30.51, 35.09, 31.75, 32.65, 29.09, 27.23, 25.74, 23.45, 21.05, 20.72, 19.99, 20.69, 17.56, 16.75, 16.28, 15.91, 15.55, 14.88, 14.22, 14.78, 13.97, 12.46, 11.62, 10.19, 11.95, 13.35, 14.18, 13.15, 12.45, 13.66, 13.04, 13.79, 13.08, 12.43, 11.94, 11.08, 10.4, 9.39, 10.9, 13.08, 12.14, 11.74, 14.68, 13.58, 12.86, 12.09, 11.19, 10.68, 9.96, 10.95, 16.39, 17.34, 16.52, 15.62, 16.95, 16.94, 15.66, 10.37, 11.87, 11.11, 18.13, 17.27, 22.98, 21.56, 20.16, 18.66, 17.76, 16.64, 15.58, 16.49, 15.51, 15.48, 17.88, 16.77, 15.67, 14.99, 14.01, 13.78, 13.45, 16.02, 17.58, 22.62, 21.76, 25.79, 24.01, 28.69, 25.71, 25.94, 24.52, 21.09, 20.0, 20.26, 19.98, 19.01, 18.27, 21.33, 22.34, 24.88, 28.58, 25.21, 23.35, 22.64, 27.16, 23.73, 30.47, 41.05, 38.12, 37.72, 51.14, 57.29, 60.44, 59.48, 62.44, 56.56, 56.11, 63.87, 55.21, 46.5, 42.82, 42.74, 39.61, 35.78, 32.67, 30.31, 27.34, 25.62, 27.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.12, 13.7, 12.71, 12.65, 9.38, 8.29, 10.24, 9.49, 10.35, 9.82, 9.35, 12.97, 13.77, 16.79, 14.32, 13.06, 10.85, 9.82, 8.8, 11.86, 11.1, 11.47, 13.16, 14.6, 13.72, 12.98, 12.18, 19.26, 18.95, 18.42, 17.99, 18.7, 19.49, 20.27, 19.67, 20.34, 28.94, 26.99, 31.87, 30.74, 29.32, 27.86, 27.34, 26.4, 25.1, 24.22, 23.55, 25.48, 28.59, 27.47, 29.7, 27.89, 31.09, 27.65, 25.91, 26.34, 25.48, 23.04, 21.3, 21.94, 20.93, 21.75, 20.76, 21.2, 20.58, 19.25, 18.06, 18.55, 18.22, 17.33, 16.58, 19.99, 42.93, 39.65, 37.1, 32.37, 30.84, 28.35, 26.6, 28.61, 27.72, 26.38, 30.2, 34.35, 31.03, 29.18, 27.56, 25.87, 24.82, 28.6, 28.22, 28.16, 26.48, 25.26, 23.7, 21.16, 18.7, 17.99, 16.33, 15.21, 13.87, 15.71, 13.66, 13.96, 24.3, 23.04, 22.16, 21.28, 21.33, 21.05, 19.2, 17.45, 15.76, 14.5, 17.95, 22.52, 21.83, 19.71, 22.6, 17.38, 13.19, 10.04, 8.32, 6.52, 5.25, 4.01, 3.04, 2.44, 2.06, 1.76, 1.26, 1.04, 12.29, 11.31, 9.67, 12.5, 12.91, 15.4, 18.92, 26.84, 25.03, 23.66], "ad": [541141.0, -999299.0, 5264276.0, 2439119.0, 7337420.0, 8565231.0, -1184832.0, -2412866.0, -6142937.0, -6142973.0, 3848426.0, -10315574.0, 1145426.0, 4960219.0, 5429848.0, 6780293.0, 20688665.0, 9360131.0, 34478111.0, 12596359.0, 12596407.0, 26756850.0, 25076351.0, 34038528.0, 28706549.0, 18124707.0, 19879715.0, 21178871.0, 31469753.0, 16345145.0, 15164574.0, 16535300.0, -24312789.0, 17340569.0, 4769430.0, 14716581.0, -5881688.0, 17107798.0, 31886284.0, 21676185.0, 9073171.0, -54009033.0, -102625454.0, -125105004.0, -141652879.0, -145850060.0, -164582296.0, -134117296.0, -127632720.0, -145498720.0, -160669937.0, -146570027.0, -126254203.0, -124363778.0, -126996521.0, -122079701.0, -129333103.0, -130498569.0, -137598555.0, -130136674.0, -133352632.0, -141300632.0, -150420632.0, -146845279.0, -146257698.0, -143574772.0, -158889467.0, -131804883.0, -133734879.0, -135779514.0, -133150016.0, -124393122.0, -133916122.0, -144404122.0, -134391954.0, -135924570.0, -133598392.0, -127282692.0, -120999264.0, -107774992.0, -119628397.0, -119628311.0, -119628355.0, -107341811.0, -103596126.0, -97820012.0, -83114833.0, -84702470.0, -80126498.0, -64250940.0, -56073351.0, -67629860.0, -78711585.0, -66330545.0, -82021796.0, -100170377.0, -123523874.0, -129377621.0, -126950592.0, -126950576.0, -123876660.0, -122215805.0, -129716873.0, -138808292.0, -132118215.0, -137490594.0, -134797167.0, -132865126.0, -141652152.0, -132428237.0, -146250254.0, -149616574.0, -142450333.0, -137178015.0, -144269750.0, -123470223.0, -140702456.0, -143227826.0, -161242138.0, -147445736.0, -147813813.0, -147398930.0, -153845888.0, -157842713.0, -144829545.0, -147533283.0, -131062966.0, -138557754.0, -153586083.0, -160846313.0, -167195932.0, -158114730.0, -163338020.0, -138205965.0, -108239937.0, 18790139.0, 189161969.0, 458367854.0, 478647327.0, 539908470.0, 637316775.0, 858925477.0, 1012949271.0, 1074324455.0, 1386539406.0, 1246561141.0, 1164067094.0, 1269091717.0, 1112228729.0, 1096797546.0, 1106345626.0, 967733340.0, 851693188.0, 799427156.0, 828194254.0, 814438553.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16806200.0, 16210900.0, 16138200.0, 15942100.0, 15059400.0, 12755500.0, 10361600.0, 10038200.0, 10669200.0, 16328800.0, 20542800.0, 21307800.0, 21951100.0, 22233400.0, 22922776.5, 23190776.5, 24027276.5, 22650776.5, 22069576.5, 18914576.5, 15867676.5, 18506576.5, 19599276.5, 22419076.5, 25092800.0, 25463100.0, 25344000.0, 27683500.0, 29159800.0, 28005500.0, 29059100.0, 27453500.0, 31297700.0, 32883500.0, 32500600.0, 33664300.0, 34370200.0, 33831800.0, 34492600.0, 33639900.0, 32567700.0, 31755800.0, 27963700.0, 24755900.0, 21767200.0, 19881400.0, 18397500.0, 17411000.0, 15180300.0, 14921100.0, 14287700.0, 12754900.0, 10345200.0, 8631000.0, 8349800.0, 8340300.0, 8620000.0, 9384700.0, 11277358.4, 11301158.4, 11170258.4, 11212758.4, 12640858.4, 12681158.4, 13065958.4, 14029558.4, 13901558.4, 12461758.4, 10745769.7, 10492136.3, 10939205.3, 11546045.8, 10330700.6, 10295225.3, 10475079.7, 9930091.2, 10007989.5, 11193558.5, 11391811.9, 11623934.9, 11871715.1, 11881556.3, 12881191.7, 15042638.3, 15155270.3, 16010023.0, 16980682.8, 17920872.0, 18954573.3, 20098874.1, 20057330.5, 20399102.3, 20218856.5, 18319326.4, 18276811.4, 17210631.0, 16240003.8, 14413325.3, 12768513.1, 11682594.9, 11667292.7, 11749489.3, 10408788.6, 10185543.7, 9941237.1, 10186024.5, 11666447.4, 12805248.6, 12983256.9, 14496962.2, 14361522.3, 13294490.2, 13430585.8, 13442132.4, 12947225.0, 13391777.2, 13365290.7, 13926742.7, 15281292.6, 14172048.0, 13736218.9, 13819062.8, 14299440.5, 14969029.2, 20052329.6, 37429213.6, 51140304.2, 65746154.3, 90554572.4, 104599326.2, 111814585.2, 129578968.8, 158163451.6, 180828379.5, 214800428.7, 227043416.4, 242991455.7, 248027000.3, 231608874.1, 231747586.2, 239388848.3, 234356815.5, 218530844.3, 205833300.0, 186443075.1, 168719987.3, 150243277.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.895, 0.991, 1.019, 1.11, 1.193, 1.244, 1.273, 1.376, 1.413, 1.328, 1.332, 1.224, 1.289, 1.272, 1.211, 1.227, 1.231, 1.206, 1.207, 1.253, 1.261, 1.226, 1.064, 0.928, 0.823, 0.755, 0.707, 0.662, 0.578, 0.585, 0.565, 0.532, 0.446, 0.391, 0.4, 0.404, 0.421, 0.464, 0.555, 0.566, 0.578, 0.604, 0.744, 0.826, 0.908, 0.996, 1.019, 0.952, 0.867, 0.857, 0.902, 0.975, 0.93, 0.977, 0.985, 0.922, 0.923, 1.016, 1.023, 1.044, 1.048, 1.029, 1.078, 1.187, 1.175, 1.202, 1.246, 1.293, 1.384, 1.428, 1.404, 1.396, 1.397, 1.259, 1.249, 1.197, 1.127, 0.993, 0.888, 0.807, 0.803, 0.801, 0.718, 0.702, 0.688, 0.704, 0.78, 0.851, 0.871, 0.94, 0.935, 0.878, 0.915, 0.961, 0.944, 0.985, 0.972, 1.015, 1.117, 1.054, 1.036, 1.067, 1.125, 1.163, 1.401, 1.841, 2.014, 2.133, 2.286, 2.355, 2.398, 2.481, 2.552, 2.593, 2.6, 2.451, 2.371, 2.271, 2.059, 1.983, 1.968, 1.861, 1.677, 1.537, 1.328, 1.168, 1.014], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.55, 98.8, 135.18, 84.74, 86.88, 89.8, 30.42, -0.39, -37.16, 74.78, 32.22, 137.32, 156.72, 168.94, 145.7, 120.37, 109.88, 54.63, 61.56, 93.23, 79.19, 92.47, -14.29, -86.37, -85.0, -74.78, -88.07, -103.54, -110.52, -87.28, -101.08, -166.48, -131.06, -150.81, -94.87, -79.84, -53.52, -66.67, -69.16, -45.05, -31.09, -2.38, -34.19, -100.12, -82.99, -121.15, -97.55, -173.7, -76.8, -11.09, -44.27, -46.61, -17.76, -43.44, -92.25, -54.64, -104.19, -43.42, -41.88, 40.16, 173.16, 184.79, 153.15, 122.35, 161.32, 143.37, 83.22, -342.69, -214.34, -163.4, -54.44, -17.02, 40.87, 34.22, 1.99, -35.15, -45.23, -95.94, -138.98, -115.17, -112.59, -89.64, -55.71, -60.67, -102.97, -100.37, -112.84, -90.06, -76.88, -58.33, -29.85, 14.42, -8.71, 70.79, 77.46, 155.54, 158.32, 120.76, 56.26, -107.32, -108.44, -84.52, -68.29, -77.27, -86.04, -38.14, -24.15, 56.39, 103.62, 35.05, -59.03, -61.32, 12.62, -58.71, 66.91, 293.07, 325.68, 311.31, 334.59, 290.23, 280.19, 246.17, 243.19, 196.93, 177.64, 208.04, 170.66, 103.26, 103.18, 87.5, 61.79, 55.24, 25.95, -2.04, -48.91, -44.5, -35.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5074, 3.2448, 5.5719, 0.867, 8.3216, 2.8051, 5.5475, 9.2375, 6.6079, 8.8889, 6.087, 5.6296, 2.0115, 0.1431, 6.4748, 1.8571, 4.7222, 9.5989, -1.4323, 7.9127, 5.1176, 4.2953, 2.4793, 5.8503, 6.4208, 7.5736, 8.8732, 2.5516, -3.7008, 0.3874, -4.7929, -6.5735, -6.9725, -9.5117, -5.6827, -9.9074, -11.4128, -12.4513, -13.5068, -10.9221, -11.4777, -2.193, -4.271, -4.3988, -4.2398, -2.3495, -1.0432, -4.5454, -6.8814, -3.1484, 1.1147, -1.5408, -5.1402, -0.4608, -1.0736, -4.6338, -1.3846, -0.6135, -3.5115, -5.8647, -3.4639, -3.6866, 0.4717, -0.774, 2.0472, 4.3818, 7.5534, 1.5432, 1.8605, 5.1724, 4.3682, 2.4691, -5.8544, -5.7508, -6.5523, 1.9139, -0.313, 0.312, -0.463, -2.9985, -5.3435, -6.079, -9.0184, -13.4574, -12.4023, -12.7055, -1.5078, 1.1328, -2.1656, -11.6247, -10.1763, -13.5001, -11.4556, -11.4, -7.8853, -3.9665, -1.6043, 1.1009, 5.2727, 5.3309, 5.0909, 6.4286, 2.3636, 6.4151, -4.0968, 1.9157, -1.306, -1.1152, -2.4254, -6.6427, -1.087, -1.8149, -1.0363, 1.0471, -5.1903, -11.2416, -6.0391, 0.1773, 2.3301, 10.5263, 26.6541, 44.3609, 60.6119, 103.8461, 110.6227, 168.0222, 184.4677, 241.9689, 274.0876, 307.3724, 477.5047, 377.8761, 325.0474, 333.9119, 227.1609, 184.0955, 161.5524, 70.4946, 39.1033, -9.2276, -9.0027, -19.4633], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 32.0, 32.0, 32.0, 32.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, -24.0, -24.0, -12.0, -12.0, -12.0, 16.0, 16.0, 16.0, -40.0, -40.0, -40.0, -40.0, 56.0, 56.0, 56.0, 56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 0.0, 4.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9948, 5.7676, 4.7651, 7.5738, 4.6458, 6.0458, 3.1311, 6.0238, 6.0326, 4.7121, 5.0742, -0.0784, -0.9394, -0.9307, -1.1516, -1.7167, -2.9838, -2.0701, -2.3307, -3.8625, -7.6278, -5.9019, -6.431, -5.5376, -5.3599, -3.7217, -5.4904, -5.2796, -5.0711, -4.0417, -4.0771, -4.8629, -5.883, -4.5885, -5.1323, -4.4271, -6.8773, -2.989, -2.8532, -3.0977, -2.5146, -1.5295, -2.8597, -3.2166, -1.6593, -2.73, -1.4229, -0.9501, -0.1436, 1.7937, 0.8157, 1.0335, 0.9455, 2.2896, 2.2201, 1.8076, -4.3939, -4.8064, -3.9211, -0.1807, -0.3754, 0.2225, 0.3755, 0.4635, -2.1553, -2.4981, -4.4913, -6.0067, -5.244, -5.6234, -5.0354, -4.0292, -4.9937, -7.0294, -6.4353, -7.8196, -6.3951, -6.0064, -5.9244, -3.563, -3.6519, -3.4311, -0.3813, -0.6449, 0.3415, 2.5681, -0.1916, 0.0178, -4.7441, -2.9358, -3.0212, -2.4985, -3.1283, -3.2945, -0.5575, -1.0321, 2.0495, 2.6322, -0.5235, -2.2273, -2.168, 1.4914, -2.1235, 4.0347, 12.1832, 21.8182, 28.8357, 50.3822, 59.0689, 88.6405, 106.5572, 141.24, 148.0847, 158.7123, 247.5305, 212.0131, 165.7299, 195.1188, 157.1693, 153.0334, 149.9999, 106.0626, 78.4118, 42.8707, 51.2963, 49.9057], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.921569, 120.981377, 66.917085, 45.256759, 33.451099, 26.014616, 20.939198, 17.242426, 14.446757, 12.261973, 10.501665, 9.058486, 7.85425, 6.860195, 6.014048, 5.307646, 4.713046, 4.20349, 3.774746, 3.397468, 3.069162, 2.769744, 2.508981, 2.279642, 2.07279, 1.887617, 1.704029, 1.525326, 1.356236, 1.199484, 1.054355, 0.918464, 0.796239, 0.687118, 0.585658, 0.480714, 0.383792, 0.293505, 0.213341, 0.143464, 0.087768, 0.038762, -0.003811, -0.039225, -0.065135, -0.083936, -0.100872, -0.119767, -0.136334, -0.153286, -0.168394, -0.190303, -0.203987, -0.211963, -0.21757, -0.219983, -0.217716, -0.216731, -0.217852, -0.215558, -0.215044, -0.211416, -0.204977, -0.194717, -0.175834, -0.155528, -0.133635, -0.111815, -0.086605, -0.060328, -0.036318, -0.03517, -0.050782, -0.074551, -0.090226, -0.100453, -0.104716, -0.103492, -0.098428, -0.098525, -0.102801, -0.115289, -0.138205, -0.164901, -0.195083, -0.223412, -0.246354, -0.26726, -0.29206, -0.315369, -0.341622, -0.363169, -0.379443, -0.391584, -0.392604, -0.387197, -0.376833, -0.353905, -0.324393, -0.289464, -0.24537, -0.2082, -0.176113, -0.165564, -0.163699, -0.168433, -0.176231, -0.188551, -0.203811, -0.211605, -0.214758, -0.203294, -0.180168, -0.16054, -0.15026, -0.146664, -0.134488, -0.130655, -0.110361, -0.051034, 0.0668, 0.243976, 0.529091, 0.901254, 1.411752, 2.03698, 2.802663, 3.60801, 4.3858, 5.326992, 6.133836, 6.619285, 6.919665, 6.962799, 6.824959, 6.571762, 6.172458, 5.665115, 5.069443, 4.480755, 3.93995], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7843, 104.8237, 97.2424, 86.8453, 76.1664, 66.1361, 57.0967, 49.1258, 42.19, 36.2044, 31.0639, 26.6628, 22.9011, 19.6929, 16.9571, 14.6272, 12.6444, 10.9562, 9.5199, 8.2954, 7.2502, 6.3541, 5.5851, 4.924, 4.3537, 3.8605, 3.4292, 3.0484, 2.71, 2.4079, 2.1372, 1.8934, 1.674, 1.4766, 1.2984, 1.1349, 0.9847, 0.8464, 0.7198, 0.6045, 0.5012, 0.4087, 0.3262, 0.2531, 0.1895, 0.1348, 0.0877, 0.0462, 0.0097, -0.0229, -0.052, -0.0797, -0.1045, -0.126, -0.1443, -0.1595, -0.1711, -0.1802, -0.1878, -0.1933, -0.1977, -0.2004, -0.2013, -0.2, -0.1952, -0.1872, -0.1765, -0.1636, -0.1482, -0.1306, -0.1118, -0.0964, -0.0873, -0.0848, -0.0858, -0.0888, -0.092, -0.0943, -0.0951, -0.0958, -0.0972, -0.1008, -0.1083, -0.1196, -0.1347, -0.1524, -0.1712, -0.1904, -0.2108, -0.2317, -0.2537, -0.2756, -0.2963, -0.3154, -0.3308, -0.3421, -0.3491, -0.35, -0.3449, -0.3338, -0.3161, -0.2945, -0.2709, -0.2498, -0.2326, -0.2197, -0.211, -0.2065, -0.206, -0.2071, -0.2086, -0.2076, -0.2021, -0.1938, -0.1851, -0.1774, -0.1688, -0.1612, -0.151, -0.131, -0.0915, -0.0244, 0.0863, 0.2493, 0.4818, 0.7928, 1.1948, 1.6774, 2.2191, 2.8407, 3.4993, 4.1233, 4.6826, 5.1386, 5.4759, 5.6951, 5.7905, 5.7655, 5.6263, 5.3972, 5.1057], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3509, 7.6805, 8.4016, 8.4248, 9.9502, 11.5615, 11.899, 13.039, 10.4518, 6.675, 4.0911, 0.2734, -2.8602, -6.2684, -8.7039, -10.6607, -13.2308, -16.2207, -18.2247, -18.9744, -18.722, -18.4392, -16.0337, -14.5831, -12.9796, -11.6626, -9.8585, -7.6934, -5.8536, -5.895, -4.9758, -4.0694, -3.8257, -5.52, -4.6927, -4.2336, -4.8084, -4.9361, -4.6418, -4.928, -5.4419, -5.2849, -5.2041, -4.1124, -2.5571, -1.5395, 0.4464, 2.6001, 3.3823, 3.8612, 5.6357, 7.0495, 7.2401, 4.137, 0.7942, -2.166, -2.3725, -3.4171, -3.5901, -3.8262, -4.3375, -6.0918, -7.5444, -9.6001, -10.9397, -11.7284, -13.0383, -12.9322, -11.899, -11.8587, -14.0343, -15.4307, -17.04, -17.6024, -17.5198, -16.3596, -14.0195, -11.4548, -8.8082, -4.9372, -1.2701, 2.6291, 6.4699, 8.2529, 9.7622, 7.1397, 6.2308, 3.8877, 1.9471, -0.3873, -4.1233, -5.3742, -6.7018, -6.9597, -5.3456, -5.7572, -6.2652, -6.2479, -3.7555, -2.4931, 2.5284, 12.7438, 27.212, 45.5959, 75.0488, 104.8488, 153.1311, 206.1154, 274.3259, 337.0331, 404.4345, 512.0974, 565.1498, 577.5238, 586.4165, 551.931, 504.2454, 446.5836, 368.2396, 286.6258, 202.6092, 131.498, 72.5016], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.98, 16.18, 25.0, 3.66, 27.19, 8.06, 16.52, 25.3, 16.85, 22.22, 16.28, 14.5, 5.74, 0.4, 15.68, 4.21, 10.3, 21.0, -4.28, 22.66, 13.36, 11.76, 6.29, 13.83, 15.21, 17.88, 20.66, 5.1, -8.68, 0.95, -14.3, -20.54, -21.35, -33.47, -22.16, -39.55, -41.91, -50.82, -53.42, -43.09, -46.83, -10.34, -18.24, -18.99, -18.24, -9.64, -4.46, -19.5, -27.17, -12.57, 5.04, -8.2, -22.76, -1.71, -3.95, -18.56, -5.96, -2.56, -13.61, -23.64, -12.85, -13.33, 1.69, -2.96, 7.88, 15.56, 28.4, 7.94, 9.68, 25.19, 21.54, 12.5, -20.44, -20.0, -24.14, 6.0, -1.05, 1.03, -1.59, -11.63, -18.72, -21.51, -28.87, -43.35, -39.21, -39.6, -5.96, 4.28, -8.22, -53.43, -44.86, -56.19, -44.14, -44.03, -34.27, -15.04, -6.47, 4.84, 19.73, 19.73, 19.18, 23.38, 7.34, 21.52, -11.0, 4.95, -3.66, -3.12, -6.53, -20.44, -2.97, -4.85, -2.86, 2.86, -12.71, -28.27, -16.67, 0.42, 5.26, 20.59, 40.17, 52.91, 62.28, 74.38, 76.46, 83.78, 85.73, 88.84, 92.95, 95.53, 97.08, 73.09, 51.24, 54.64, 39.32, 37.37, 36.42, 19.18, 11.2, -3.35, -3.68, -10.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.761, 1.1443, 1.1575, 1.1184, 2.3465, 2.1374, 8.3807, 5.3035, 2.3125, 2.9537, 2.393, 1.7356, 2.2069, 0.8191, -0.7237, -0.9231, 3.6376, 2.487, 6.1063, 5.0574, 6.5682, 4.4312, 4.0253, 2.8193, 3.2367, 2.3328, 2.4411, 2.4836, 3.176, 3.9732, -1.0951, -1.4286, -1.1054, -1.3447, -0.7554, -1.2036, -0.6742, -0.0482, -1.2728, -1.8723, -2.1609, -1.0578, -0.0988, 0.4185, 0.9149, 0.1485, 0.8954, 0.5688, 0.9113, 0.7811, -0.3766, -0.6008, -0.6077, -0.4282, -0.5259, 0.2643, 1.1932, 0.8241, 0.031, 1.2713, 1.434, 0.3552, 0.4369, 0.3348, 0.3267, 0.5713, 0.8208, 2.2264, 2.6367, 1.6376, 1.5096, 1.7707, 1.7296, 1.0455, -4.5465, -2.9568, -2.5211, 0.6464, 0.5144, 3.0894, 2.3169, 0.8869, 0.9456, 0.347, -0.6483, -2.5875, -1.2302, -1.8305, -1.2022, 0.1266, 0.1932, -1.3724, -1.8254, -1.226, -0.7969, -0.5278, 0.7329, 1.6722, 4.086, 1.287, 2.9375, 2.2639, 4.325, 3.3121, 4.7156, 1.361, 0.6727, -2.0337, -1.2916, -0.8391, -0.5922, -0.8463, 0.7562, 1.8475, 3.178, 4.8828, 4.5239, 0.6747, -0.3529, 2.0256, 1.327, 6.9366, 16.4152, 18.8252, 20.6229, 36.3018, 48.612, 62.5502, 75.3437, 90.1897, 85.8419, 91.7806, 142.1636, 134.765, 73.3243, 60.4283, 82.8671, 34.4575, 35.7493, 16.428, -1.9189, -25.0733, -19.3486, -3.9416], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2705, 0.2611, -0.344, 0.2351, 0.2267, -0.0707, -1.1583, 0.7989, -0.3372, 0.1273, -0.6101, -0.2075, 0.4404, -0.9474, -1.1653, -2.1596, -1.7502, -0.781, -0.6063, 0.9945, 1.9753, -0.6033, 1.1989, 0.3463, -0.8262, -2.525, -0.3853, 0.0105, 0.3496, -3.5641, -3.3198, -2.7263, -2.125, -2.2716, -2.5166, -2.9649, -1.7865, -2.0875, -5.4442, -4.1897, -7.0739, -2.4482, -1.86, -1.4354, -1.7733, -1.7981, -0.8659, -1.007, -0.0157, -0.8874, -1.9524, -1.8059, -2.8325, -2.2822, -3.5849, -3.2582, -0.8461, -1.4933, -0.9887, -1.7877, -0.9761, -1.3134, -1.4171, -1.9826, -0.8784, -1.4681, -0.0135, 0.3725, 0.8754, 0.3399, 0.0265, 0.4729, 0.6172, -0.7157, -10.6645, -5.7377, -4.8385, -4.2666, -1.2469, 0.0304, -0.0005, -1.5233, -1.7426, -1.4142, -2.92, -4.4642, -4.7859, -4.0034, -3.1776, -2.0464, -1.9797, -3.3478, -3.3069, -3.3989, -2.6735, -2.0093, -1.2425, -1.8835, 0.0365, 0.003, -0.2232, -0.1066, 1.2632, -0.4411, -0.3217, -0.7131, -5.0559, -4.1079, -2.7732, -2.3206, -2.37, -2.229, -2.4044, -1.5107, 0.1162, 1.821, -0.2171, -2.2884, -1.5382, -1.3325, -3.3151, -4.8169, 1.4023, 0.6516, 6.005, 15.659, 25.8951, 32.4255, 33.3667, 55.1266, 50.7788, 56.7175, 55.7405, 75.0096, 24.4335, 30.4283, 21.3671, 3.4575, -6.2507, -19.072, -33.9189, -69.5733, -49.8486, -28.4416], "thermo_temp": [null, 2.5614, 2.6497, 2.2964, 3.3563, 2.2081, 4.1513, 1.2365, 1.3249, 1.2365, 2.2964, 2.9147, 2.0315, 0.8832, 1.5015, 0.8832, 2.1198, 2.2081, 9.539, 4.5045, 2.6497, 2.8264, 3.003, 1.9431, 1.7665, 1.9431, 0.6183, 1.5898, 5.3878, 3.268, 7.066, 4.0629, 4.5929, 5.0345, 2.9147, 2.4731, 4.0629, 4.8578, 2.8264, 2.4731, 2.8264, 7.5373, 2.2247, 1.2978, 1.0197, 0.927, 1.7612, 1.7612, 1.1124, 2.0393, 4.1714, 2.5955, 5.0056, 1.3905, 1.7612, 1.8539, 2.6882, 1.9466, 1.7612, 1.5759, 0.927, 1.6685, 1.5759, 1.2051, 2.2247, 1.8539, 3.059, 3.6152, 2.0393, 2.3174, 1.0197, 3.059, 2.4101, 1.6685, 1.8539, 2.3174, 1.3905, 2.0393, 0.8343, 1.8539, 1.7612, 1.2978, 1.4832, 1.2978, 1.1124, 1.9466, 12.236, 2.7809, 2.3174, 4.9129, 1.7612, 3.059, 2.3174, 2.4101, 2.7809, 1.7612, 2.2717, 2.2717, 3.5557, 2.1729, 1.9754, 2.1729, 2.1729, 2.2717, 1.4815, 2.1729, 1.9754, 1.4815, 1.9754, 3.5557, 4.0495, 1.284, 3.1606, 2.3705, 3.0618, 3.7532, 5.0372, 2.0742, 5.7286, 2.0742, 1.4815, 1.4815, 1.7778, 1.3828, 3.1606, 3.3582, 3.6545, 3.0618, 4.7409, 2.9631, 1.1852, 3.852, 5.3335, 11.7535, 15.0129, 18.1735, 14.6179, 21.7292, 22.7169, 33.5815, 41.9769, 39.0138, 35.0631, 35.0631, 88.8923, 59.7554, 60.7431, 30.7569, 61.5, 31.0, 42.0, 38.5, 32.0, 44.5, 30.5, 24.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1021, 2.1374, 2.2787, 2.2338, 1.9882, 1.8997, 1.7149, 1.7885, 1.8648, 3.2601, 3.4864, 3.3342, 3.2419, 3.1985, 2.9702, 2.7514, 2.6044, 2.2433, 2.1245, 2.7178, 2.8178, 3.5902, 3.6762, 3.8429, 4.0595, 3.8514, 3.6008, 3.6848, 3.8981, 3.7032, 3.4796, 3.3608, 4.1202, 3.7755, 3.325, 2.9059, 2.5461, 2.4034, 2.2866, 2.0731, 2.067, 2.4496, 2.4761, 2.936, 2.655, 2.4925, 2.3764, 2.4331, 2.3446, 2.2386, 2.1181, 1.9015, 1.8591, 1.8076, 1.6981, 1.7938, 1.8048, 2.0328, 2.3205, 2.2694, 2.2781, 2.0493, 2.2329, 2.2651, 2.1566, 2.1016, 2.1408, 2.0044, 2.0108, 1.7969, 1.8072, 1.7989, 1.7078, 1.6669, 1.5998, 1.5112, 1.5904, 3.5259, 3.3905, 3.1954, 3.5076, 3.1901, 3.1663, 3.0119, 2.9025, 2.8804, 2.6769, 2.6032, 2.543, 2.7271, 2.6263, 2.508, 2.4471, 2.3972, 2.3744, 2.212, 2.2049, 2.1632, 2.0393, 2.0276, 2.3055, 2.6226, 2.3792, 2.5213, 2.4939, 2.5971, 2.8073, 3.2127, 3.0057, 3.5008, 3.2414, 2.9214, 2.6596, 2.4993, 2.2963, 2.4534, 2.6179, 2.8064, 2.8528, 3.1961, 3.1538, 2.7958, 2.9879, 3.4143, 4.9306, 6.7637, 8.8382, 9.8891, 12.0418, 13.9827, 17.5462, 21.9881, 25.0837, 26.8981, 28.3827, 39.3844, 43.0882, 46.2982, 43.4725, 46.7502, 43.8866, 43.5435, 42.6265, 40.6944, 41.3864, 39.407, 36.6967], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0692, 1.0884, 1.118, 1.0436, 1.0153, 1.0456, 1.0875, 1.1005, 1.0778, 1.1124, 1.1412, 1.0771, 1.0704, 0.981, 1.0129, 1.0163, 1.0128, 1.0599, 1.0996, 1.0077, 1.071, 1.0426, 1.0284, 0.9875, 1.0209, 1.0638, 1.081, 1.0248, 1.0087, 0.9961, 0.9959, 0.9383, 0.8874, 0.9089, 0.8797, 0.8726, 0.7933, 0.8342, 0.6834, 0.7811, 0.7697, 0.8942, 0.8864, 0.8765, 0.8976, 0.9115, 0.9636, 0.9514, 0.8743, 0.8923, 0.9868, 0.9797, 1.04, 0.8896, 0.9636, 0.9218, 0.955, 0.9369, 0.9318, 0.9159, 0.8809, 0.8926, 0.9691, 0.952, 1.0472, 1.0597, 1.1513, 1.1398, 1.0403, 1.1031, 1.0989, 1.0757, 0.8039, 0.9485, 0.9626, 1.0025, 1.0591, 1.1079, 1.067, 1.0137, 0.9844, 0.9956, 0.954, 0.8932, 0.8738, 0.9106, 1.1081, 1.0208, 1.0049, 0.9197, 0.8163, 0.7488, 0.7557, 0.81, 0.8435, 0.8338, 0.9614, 1.0214, 1.0526, 1.0554, 1.0893, 1.0227, 1.0289, 1.0765, 0.955, 0.9834, 0.9976, 0.9904, 0.9662, 0.9719, 0.9164, 0.9431, 0.9756, 1.0192, 0.9307, 0.9012, 0.9016, 0.9158, 0.9675, 0.9438, 1.0661, 1.0759, 1.1649, 1.2667, 1.3543, 1.3619, 1.3445, 1.4186, 1.4121, 1.4386, 1.3902, 1.419, 1.2663, 1.2878, 1.2403, 1.2054, 1.1699, 1.1111, 1.0504, 0.9601, 0.9636, 0.9406], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9712, 0.9695, 0.9006, 0.9595, 0.8056, 0.8921, 0.955, 0.8565, 0.8787, 0.8697, 0.8724, 0.9439, 0.9539, 0.9714, 0.8578, 0.8961, 0.8483, 0.8609, 0.9629, 0.9344, 0.8752, 0.9149, 0.8998, 0.9075, 0.9129, 0.8845, 0.8446, 0.8542, 1.0319, 1.0239, 1.1185, 1.1274, 1.1754, 1.1706, 1.1665, 1.1392, 1.2038, 1.2232, 1.2397, 1.2285, 1.2396, 1.2766, 1.0726, 1.0772, 1.0542, 1.0442, 1.0394, 1.0274, 1.0868, 1.1108, 1.0559, 1.0304, 1.0327, 1.0268, 1.0199, 1.0554, 1.1003, 1.0166, 1.039, 1.0744, 1.0815, 1.0798, 1.0247, 1.003, 0.9811, 0.9214, 0.875, 0.9319, 0.967, 0.9237, 0.8821, 0.9482, 0.972, 0.9106, 0.9171, 0.8284, 0.8374, 0.7794, 0.8129, 0.8907, 0.9089, 0.9099, 0.9457, 1.009, 0.9933, 1.0087, 0.9954, 0.9855, 0.9884, 1.1398, 1.1624, 1.2484, 1.221, 1.182, 1.1472, 1.0779, 0.9555, 0.9725, 0.935, 0.9138, 0.8542, 0.9091, 0.874, 0.9156, 0.9384, 1.0143, 1.012, 1.0096, 1.0386, 1.0842, 1.107, 1.005, 0.9976, 0.9351, 1.0023, 1.0894, 1.1684, 0.9975, 0.97, 0.7871, 0.6614, 0.6692, 0.6574, 0.5307, 0.4709, 0.4088, 0.4154, 0.3735, 0.4099, 0.3966, 0.3322, 0.4058, 0.5576, 0.5899, 0.5974, 0.6944, 0.7103, 0.7828, 0.8539, 0.9487, 0.9847, 1.0178], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3044650.57, 2970705.91, 2143357.75, 2263141.68, 6151654.98, 1135065.03, 58020870.32, 28304233.5, 21929753.92, 24514456.11, 17587967.23, 16941280.51, 14117437.76, 8476550.23, 7154891.95, 4985305.69, 20948308.37, 11805722.06, 33328102.03, 32942354.21, 23948024.87, 39046172.47, 27848491.68, 26857282.62, 12061214.6, 20572963.04, 17905201.78, 11018692.38, 11625501.48, -38712569.71, -37044994.02, -30190059.66, -25188466.91, -22423806.57, -21992819.54, -14413277.84, -12182484.13, -14227572.23, -22879471.13, -10699535.42, -11605457.73, -8821025.59, -7466248.68, -5016044.55, -7085001.53, -5856794.99, -4607854.01, -2422469.0, -2147382.18, -3208879.66, -4562031.21, -3031017.11, -3625108.65, -2633526.55, -9693464.49, 5679284.98, 4446253.42, 2863425.63, 2684187.17, 4361309.35, 1720540.08, 641427.6, 3864436.4, 1891702.02, 2307947.61, 2241089.32, 2669807.57, 5985418.66, 3246754.58, 3183208.11, 2607043.76, 4512471.01, 3570217.3, 2501228.09, -12636268.77, -11619497.6, -8720088.96, 1621333.19, 1073171.99, 2514666.08, 2970708.22, 2901551.46, -4586855.72, -4412263.56, -10641179.02, -14142817.09, -10581407.13, -10488338.06, -7688825.81, -4012629.67, -5102588.91, -8038750.84, -5989299.06, -6920488.76, -4487686.24, -3683021.65, -3466836.33, 1948042.54, 527447.3, 383488.0, 4103654.21, 2624712.52, 3066060.71, 8532154.62, -1393381.59, -1087422.5, -18991588.45, -12620842.63, -11051574.29, -9209344.41, -9121763.27, -8055511.68, -1029061.32, -2503399.74, 8832106.69, 9358531.57, 1448104.34, -1678335.14, -1438572.98, 4368253.04, -5031006.62, 44255954.98, 257517175.29, 442100199.98, 552025766.44, 1308827120.73, 1319289221.99, 1482337225.57, 1737878003.62, 2955700586.32, 2773481822.59, 2964180487.26, 6505512707.0, 3975409079.85, 1974852485.69, 2154192796.71, 1050931529.46, 878019088.83, 781232031.92, -92740117.07, -419323402.63, -1168407343.4, -683315265.12, -373861004.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6804, 0.6978, 2.493, 0.6072, 1.3072, 0.9914, -0.6867, -1.0069, -1.9299, 1.4728, -0.9959, 2.3075, 3.0803, 1.7974, 4.5973, 1.5832, 2.9147, -0.053, 2.7734, 2.8374, 1.7025, 2.122, -2.6882, -3.1221, -2.8015, -2.5849, -2.8668, -3.781, -2.8805, -2.7366, -4.1911, -6.6466, -4.5147, -4.1554, -3.0832, -2.8233, -1.0821, -2.7068, -2.3145, -1.8342, -0.7547, -0.6793, -0.4102, -1.5156, -0.5052, -1.3186, -0.8505, -3.4877, 0.2063, 0.0162, -0.2178, 0.0301, 0.6813, -1.0336, -1.5318, -0.1159, -1.3163, -0.1321, 0.0788, 0.7439, 2.5005, 1.3626, 1.6245, 1.4831, 2.723, 2.4588, 1.9374, -2.7114, -3.0405, -2.0996, 1.606, 1.4299, 1.9976, 2.1529, 2.2896, -0.1645, -0.3291, -2.1107, -3.5513, -2.9138, -3.304, -2.5283, -1.3985, -2.2218, -3.9508, -2.9424, -4.1741, -3.1979, -2.9615, -3.0944, -0.9148, -1.2954, -1.1024, 2.0526, 1.5908, 2.1754, 3.9137, 0.4272, 0.479, -3.9779, -2.2692, -2.5137, -2.1482, -2.9705, -3.2421, -0.6963, -1.2371, 1.8322, 2.3235, -0.7679, -2.5754, -2.5186, 1.0025, -2.6223, 3.2421, 8.3238, 16.2698, 21.3885, 36.4607, 39.0904, 60.5282, 69.6619, 93.3715, 94.2925, 95.9345, 160.1123, 117.7428, 68.1927, 94.0794, 54.52, 49.4387, 46.8199, 5.2526, -17.8962, -49.6696, -35.6963, -28.935], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5295426.7941, -1654350.4667, -4521151.0176, -1636237.5141, 906501.1772, 2013730.4459, 2713308.7913, 7178226.3932, 4747684.1599, 11313848.1406, 6009098.7773, 3292707.8593, 6387715.2954, 6538449.1317, 8857310.2903, 7304186.5517, 2637851.1241, 1047502.6941, 715045.7393, 3788407.9789, -111083.3846, -2071867.4109, -2249514.8425, -15114806.5625, -5750465.941, -5396737.5491, -1596415.4156, -6450604.1092, -535153.5832, 6635699.0874, 5717316.7264, 811808.6459, -21340401.0052, -43931493.6531, -56332116.1663, -61549229.5273, -59423585.3881, -59112116.3351, -43917459.3283, -31645692.8647, -29433179.96, -30679522.8823, -23914007.7085, -12508170.482, -6103541.059, -3766288.7788, -903307.5372, -1957869.6646, -2582123.6659, -4861848.131, -2978241.4711, -2960185.366, -5212600.108, -8561987.9471, -8016217.1246, -6877242.8224, -4932436.4552, -8561288.0392, -649697.1381, 2031836.4475, 2293549.2811, 3028767.598, 5840480.8777, 3429728.9578, -1205372.1874, 193719.0511, 260813.2301, 1004697.9612, 3227219.2828, 5842321.6547, 10588738.9758, 7796304.5639, 5945217.2446, 4647466.1873, 7603426.0105, 9313270.5542, 11003946.0092, 15374147.6704, 15259150.4, 15280901.7229, 18951941.1122, 21332786.1253, 16690353.167, 9747867.5912, 9961012.0802, 4149990.0522, -4379066.5549, -14900787.0381, -19713066.1512, -19117392.3902, -17135757.9999, -13789228.915, -10638174.0054, -10768702.9826, -12735852.3871, -10254129.6689, -10016079.2292, -8151142.8261, -6032461.1013, -7413193.8378, -4369230.277, -7124684.2503, -8675318.6765, -6240836.1525, -3000007.229, -3657946.4744, 3023468.4137, -1069.4813, -2041810.0341, -8422866.0001, -5877818.5423, -4419431.2472, -3289043.4486, -4578912.9786, -5962039.0101, -1845306.2083, -853713.3781, 4870103.8141, 4384223.4232, -994852.6388, -5415015.9656, -8751323.7388, -6431128.3898, -6559265.6107, 1981174.4779, 14829529.5031, 59156195.9829, 126121214.9079, 227706848.3402, 255016544.6169, 262497552.7897, 272688102.7172, 322578996.4835, 362671115.0481, 365630802.3954, 432943540.5016, 376583527.415, 293044186.1887, 265645546.079, 180376465.6633, 124185877.7423, 92947219.4117, 27614111.8754, -38545308.8327, -78736508.6263, -78867331.2726, -76127906.1681], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.88, 71.81, 78.88, 70.91, 75.65, 57.42, 57.56, 62.81, 58.36, 62.12, 62.2, 57.03, 54.7, 51.37, 58.21, 53.9, 58.05, 64.33, 61.99, 62.66, 63.27, 62.57, 60.11, 61.09, 62.42, 59.82, 63.37, 54.71, 45.07, 43.2, 40.76, 34.82, 26.64, 27.64, 30.77, 27.16, 27.69, 28.52, 23.13, 26.53, 21.91, 28.3, 33.24, 37.58, 33.14, 39.79, 45.45, 51.17, 45.04, 52.02, 56.46, 49.01, 51.94, 57.61, 58.58, 52.96, 54.96, 63.99, 57.81, 50.9, 54.08, 54.28, 58.48, 53.4, 57.85, 59.35, 68.61, 58.46, 51.9, 59.32, 64.43, 55.19, 53.37, 60.37, 58.48, 65.81, 67.39, 75.09, 62.09, 54.84, 46.79, 45.14, 42.16, 35.25, 37.48, 36.49, 42.3, 43.68, 39.63, 33.69, 29.35, 22.15, 27.97, 31.76, 38.64, 47.36, 58.4, 64.13, 61.52, 63.73, 63.02, 64.43, 61.45, 63.26, 57.56, 55.56, 55.13, 55.22, 49.8, 43.42, 43.11, 51.04, 54.66, 62.12, 55.62, 47.38, 50.73, 55.59, 58.37, 72.7, 86.16, 90.46, 94.02, 96.5, 97.14, 97.42, 97.96, 98.57, 99.23, 99.62, 99.78, 99.82, 90.59, 90.97, 84.95, 79.81, 75.66, 71.4, 68.34, 64.88, 64.39, 62.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.411, -54.6572, 24.3481, -18.8303, 108.1971, 58.0952, -7.2777, 139.6114, 78.7064, 157.4951, -1.4782, 6.7283, -74.4787, -4.6451, 313.8151, 167.3578, 168.8017, 111.4853, -34.2272, -11.0323, -22.2312, -32.3882, 84.2621, 45.1971, 101.5754, 89.1116, 884.8547, 669.3644, 76.5792, 117.9205, -42.0369, -33.4317, -50.718, -29.4269, -9.7306, 28.2924, -21.3982, 34.3212, 22.1716, -66.9372, -75.1935, -91.2157, -81.0233, -79.2623, -60.0946, -45.0465, -74.3982, -73.911, -29.6785, -62.8344, -65.9174, -72.0924, -28.7259, 186.5487, 48.5446, 66.3358, -47.7464, 172.481, -8.2297, -9.0531, 211.3246, -3.5858, -52.6316, 49.4683, 14.5748, 64.3038, -36.6738, -62.7997, -13.6293, 20.1853, 94.2457, -62.0227, 69.8592, 13.532, -37.6767, 124.0832, 176.6624, 102.242, 281.0371, -8.7168, 66.911, 80.125, 178.9801, 81.0456, 94.3818, 98.4848, -4.9837, 53.4315, 13.3416, -24.3647, -23.6699, -57.9397, -76.2503, -56.7868, -44.4836, -8.5161, -36.6965, -78.1407, -56.256, -37.0696, -24.7166, 27.2427, 58.6337, -41.6664, 186.3229, 80.6216, -24.4791, 7.3717, -11.9567, -66.2979, -1.0825, 372.6369, 154.4576, 100.3073, 29.8825, -53.1528, -66.0427, 45.55, -37.3437, 270.0566, 3337.4006, 2472.4324, 1661.7815, 4711.0504, 870.7392, 261.3442, 656.7596, 1305.5305, 1517.05, 3537.6176, 4817.0659, 2798.0507, 1248.6681, 86.1196, -17.347, -0.3979, -21.5404, -48.5107, -25.3645, 143.5449, -26.6365, -54.5912], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.41, 21.81, 22.33, 22.3, 22.04, 22.45, 21.48, 21.61, 23.22, 24.04, 25.3, 24.96, 24.75, 25.53, 26.49, 26.64, 27.4, 27.63, 23.26, 22.1, 21.95, 24.6, 24.3, 24.22, 24.22, 23.87, 23.98, 24.0, 22.25, 21.79, 21.56, 22.21, 22.21, 20.93, 20.25, 20.39, 19.79, 18.12, 18.17, 18.4, 18.29, 14.6, 14.95, 15.2, 15.33, 15.41, 16.88, 19.68, 19.67, 19.42, 16.89, 16.15, 16.54, 16.41, 16.89, 16.6, 16.39, 16.39, 16.47, 16.95, 17.19, 16.91, 16.45, 16.6, 16.32, 16.38, 22.86, 20.33, 20.57, 23.15, 23.14, 23.12, 22.76, 22.7, 23.4, 23.16, 23.46, 23.77, 23.74, 23.08, 23.17, 23.42, 23.5, 23.55, 23.79, 24.0, 17.89, 17.88, 17.67, 15.42, 15.44, 15.29, 17.48, 17.5, 16.29, 16.99, 18.58, 17.94, 23.03, 23.66, 23.58, 23.39, 23.37, 22.68, 23.91, 23.49, 24.81, 24.83, 26.48, 26.31, 26.3, 28.38, 29.28, 34.3, 39.88, 44.67, 44.67, 55.61, 52.24, 60.26, 60.39, 63.49, 62.24, 61.12, 74.93, 80.64, 90.93, 90.9, 95.62, 94.87, 94.74, 103.6, 105.59, 112.18, 111.97, 110.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.759, 0.9557, 0.7188, 0.7922, 0.7377, 0.519, 0.4852, 0.3757, 0.811, 0.5, 0.888, 0.9452, 0.8193, 1.0744, 0.7511, 0.8788, 0.5517, 0.8312, 0.8097, 0.6808, 0.7158, 0.2407, 0.2187, 0.264, 0.2972, 0.2815, 0.2018, 0.333, 0.3544, 0.202, -0.1532, 0.118, 0.1, 0.2177, 0.2499, 0.4446, 0.2545, 0.2955, 0.3436, 0.4639, 0.4551, 0.3107, 0.1518, 0.2957, 0.1836, 0.2589, -0.0704, 0.4477, 0.4174, 0.3435, 0.3902, 0.4849, 0.2974, 0.2421, 0.4459, 0.2815, 0.4466, 0.4762, 0.5675, 0.807, 0.6239, 0.6542, 0.6281, 0.8107, 0.7595, 0.6646, -0.1542, -0.1442, 0.0155, 0.5083, 0.4859, 0.5518, 0.5687, 0.5841, 0.2843, 0.2798, 0.0763, -0.0744, 0.0487, 0.0184, 0.1301, 0.2818, 0.1816, -0.0296, 0.0968, -0.0516, 0.1705, 0.2214, 0.2204, 0.5151, 0.453, 0.4441, 0.7903, 0.6901, 0.73, 0.9137, 0.4883, 0.5006, -0.0223, 0.205, 0.1936, 0.2504, 0.1669, 0.1561, 0.4951, 0.4384, 0.8047, 0.8404, 0.464, 0.2644, 0.2805, 0.6936, 0.2759, 0.8691, 1.4075, 1.825, 2.0001, 2.7677, 2.6932, 3.2559, 3.1097, 3.4795, 3.106, 2.892, 3.7385, 2.5689, 1.557, 1.8577, 1.181, 1.0949, 1.0373, 0.5251, 0.2864, 0.0017, 0.2344, 0.3807], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8481, 3.6799, 3.4725, 4.0892, 4.0384, 9.5533, 9.4385, 9.1212, 8.6533, 8.2371, 7.6612, 7.273, 6.7886, 6.6243, 6.6118, 6.1815, 6.0229, 5.8071, 5.2725, 4.9612, 7.5849, 7.304, 7.1524, 6.9897, 6.743, 6.4543, 5.9473, 5.3151, 4.9903, 5.3804, 5.3353, 5.7454, 6.2355, 6.7941, 6.0772, 6.4078, 6.9568, 7.9925, 8.6691, 8.7595, 9.2909, 3.6527, 3.6994, 3.9258, 4.1194, 4.1563, 4.2148, 4.2541, 4.4344, 3.0232, 3.1588, 3.0232, 3.1525, 3.8105, 3.8349, 3.8942, 3.5998, 3.6777, 3.704, 3.9137, 4.0877, 2.5384, 2.3718, 2.3491, 2.3653, 2.3038, 4.5844, 3.9808, 3.9239, 3.8445, 4.1586, 3.984, 3.8873, 4.6756, 5.3905, 5.9878, 5.8657, 5.8836, 5.8679, 5.8877, 5.9627, 6.2669, 6.5926, 7.1878, 7.8057, 7.884, 6.5428, 6.6736, 6.5813, 6.7621, 7.561, 8.1579, 8.9774, 9.5086, 6.3455, 6.4076, 3.6163, 3.495, 3.4478, 6.2029, 5.9952, 5.844, 8.0986, 7.9701, 7.5381, 7.9383, 7.7615, 7.8758, 7.9687, 8.184, 8.691, 8.756, 8.8701, 8.8972, 8.8701, 9.0917, 7.1721, 7.498, 7.4939, 7.2933, 8.2013, 18.0918, 26.9562, 31.2961, 42.6829, 44.6444, 52.4701, 54.4122, 58.4262, 56.2753, 54.285, 61.6699, 57.7781, 53.852, 49.5344, 45.5557, 41.6338, 37.6061, 35.0538, 33.3634, 33.8727, 34.3659, 35.4372], "mkt_dynamics": [1.0526, 1.113231, 0.911068, 0.887718, 1.01929, 1.182115, 1.105516, 0.811145, 0.3385, -0.243431, -0.505156, -0.708634, -0.779756, -0.70212, -0.69275, -0.584186, -0.345875, -0.310792, 0.154261, 0.481442, 0.517273, 0.837548, 0.5991, 0.513571, 0.449445, 0.160651, -0.137096, -0.549902, -0.589333, -0.753523, -0.483515, -0.056686, 0.001039, 0.604645, 0.625787, 0.624663, 0.579847, 0.374995, 0.465355, 0.4865, 0.626441, 0.367656, 0.009868, -0.382693, -0.837201, -1.057629, -1.175597, -1.193176, -1.19422, -1.20213, -1.202856, -1.223026, -1.220451, -1.238848, -1.260306, -1.083247, -0.981626, -0.809655, -0.563813, -0.440453, -0.227057, -0.096011, -0.089508, -0.134701, -0.182814, -0.176202, -0.173072, 0.007961, 0.084982, 0.036614, 0.120279, 0.200565, 0.14096, 0.112533, 0.254767, -0.016053, 0.11486, 0.386068, 0.516874, 0.958826, 1.197828, 1.330875, 1.333625, 1.337802, 1.350291, 1.293979, 0.964206, 0.333853, -0.290556, -0.490847, -0.507152, -0.217156, 0.136622, 0.054782, 0.063347, -0.106372, -0.316664, -0.490248, -0.67288, -0.875415, -0.942503, -0.828265, -0.824983, -0.852617, -1.000793, -1.240508, -1.306802, -1.269726, -1.152519, -0.681513, -0.200036, 0.192542, 0.668191, 0.786945, 0.878242, 1.176552, 1.146912, 1.044411, 0.836336, 0.445243, 0.06936, -0.233612, -0.470103, -0.727144, -0.614984, -0.445394, -0.136773, 0.273322, 0.298321, 0.140764, -0.118281, -0.110247, -0.00252, 0.569007, 1.192658, 1.519329, 1.912961, 1.9804, 1.951946, 1.86857, 1.84915, 1.847813, 1.869093, 1.952469, 1.97189, 1.903243, 1.600343, 1.254043, 0.833288, 0.451679, 0.261678, -0.01716, -0.300876, -0.56965, -0.807014, -0.91016], "market_activity_top_line": [60.031225, 60.113661, 60.166655, 60.425741, 61.197108, 61.939035, 61.650508, 61.232438, 60.919822, 60.704631, 60.74478, 60.524771, 60.64682, 60.996908, 61.23244, 61.497414, 62.292336, 62.174569, 64.105933, 64.600552, 64.576999, 65.065726, 64.847856, 64.730087, 64.718311, 64.423899, 64.11396, 63.65949, 63.84417, 63.704686, 64.488672, 65.713438, 66.378814, 67.709568, 67.827336, 68.168857, 67.403377, 67.762564, 68.027537, 68.009871, 68.127639, 67.190243, 66.416938, 66.163224, 65.935259, 65.686754, 65.361734, 65.230452, 65.101776, 64.887136, 64.445523, 64.141639, 63.808023, 63.538151, 63.284092, 63.140767, 62.885879, 62.648237, 62.431523, 62.284599, 62.13456, 61.917626, 61.626517, 61.412215, 61.153596, 60.936672, 60.560537, 60.437556, 60.315233, 60.170435, 60.062081, 60.014636, 59.878681, 59.716212, 59.654613, 59.51786, 59.463637, 59.427754, 59.441908, 60.283955, 60.611486, 60.858679, 60.957554, 61.390141, 61.618794, 61.680593, 60.278339, 59.545029, 59.254521, 59.239769, 59.21824, 59.237975, 59.271267, 59.678336, 59.196511, 59.069327, 58.825218, 58.481397, 58.182853, 57.857831, 57.582678, 57.382206, 57.128241, 56.755996, 56.440573, 56.043287, 55.749327, 55.481645, 55.214725, 55.09695, 54.961969, 54.833939, 55.343692, 55.936308, 56.449907, 57.417845, 57.009599, 56.555261, 55.427496, 54.874389, 54.519636, 54.356948, 54.15209, 53.945607, 53.923328, 53.876809, 54.191383, 55.45563, 55.330523, 54.395508, 53.995545, 54.202758, 53.97834, 54.849845, 58.87963, 65.207447, 72.332002, 84.888862, 96.899201, 115.085906, 134.062769, 158.88677, 178.508921, 195.069227, 234.642763, 251.960298, 247.087684, 250.755379, 239.288202, 232.507353, 231.133871, 221.742096, 208.933285, 195.609208, 192.820955, 190.697822], "market_activity_min_gap": [2.094096, 1.977852, 1.832803, 1.823118, 1.891927, 1.934192, 1.966991, 2.045737, 2.156967, 2.223393, 2.363742, 2.372156, 2.455965, 2.552721, 2.49256, 2.378528, 2.331263, 2.102479, 2.178294, 2.108921, 1.995445, 2.053752, 2.022022, 1.913264, 1.764979, 1.542698, 1.353499, 1.160534, 1.283341, 1.215655, 1.288987, 1.386331, 1.441254, 1.665884, 1.807433, 2.023919, 1.949281, 1.98658, 1.994781, 1.896332, 1.865955, 1.513766, 0.034143, -1.583106, -2.55924, -3.196783, -3.648721, -3.60286, -3.237623, -3.720127, -5.765288, -6.312973, -7.037874, -6.95216, -6.527364, -5.376441, -5.502639, -5.573777, -5.326665, -4.90466, -4.317621, -4.058237, -4.561274, -4.459165, -4.897628, -4.786571, -5.927706, -4.736683, -3.787095, -3.193852, -2.711842, -2.27805, -2.224592, -2.533395, -2.113256, -2.386588, -2.009275, -1.390697, -0.925832, -0.540869, -0.473706, -0.263294, -0.191537, -0.046713, 0.086699, 0.277941, -0.454495, -3.305697, -5.040531, -4.100322, -2.944087, -1.48948, -1.291257, -0.961051, -1.24764, -1.421269, -3.271015, -5.280568, -6.388685, -7.200699, -7.26909, -6.451597, -6.211621, -7.087203, -7.303886, -8.291069, -8.173644, -7.663774, -7.080895, -5.767022, -5.090886, -4.426761, -3.362565, -2.708739, -1.977021, -1.065939, -0.911002, -0.815474, -1.6752, -3.136484, -4.232514, -4.337925, -4.550489, -4.421559, -3.070131, -2.456373, -1.315308, -0.143633, 0.115474, -0.202481, -0.889266, -0.229643, -1.365854, -0.16058, 0.718813, 1.718376, 3.06208, 5.370621, 7.774092, 11.242365, 14.7927, 18.877895, 22.422615, 25.418258, 29.868617, 32.386717, 33.11063, 34.000775, 33.619644, 33.021269, 32.20855, 30.583432, 28.495813, 21.490192, 10.765907, 6.062394], "market_activity": [null, null, null, null, 27.1507, 32.7656, 32.3486, 26.143075, 14.005812, 0.209731, -4.245084, -5.272192, -2.426271, 3.643389, 8.225595, 14.380047, 23.212749, 23.460124, 38.211512, 47.404231, 45.038916, 48.752933, 33.333916, 20.608783, 14.047767, 4.487608, -1.418696, -7.378998, -8.854649, -8.658874, 0.134638, 18.120744, 31.079097, 44.265898, 50.822774, 47.264512, 34.085531, 20.472141, 14.679295, 8.976298, 12.323449, 3.836149, -8.449475, -15.214113, -18.843306, -19.905703, -17.535277, -15.638838, -13.968744, -13.006122, -13.628311, -15.329181, -17.86834, -19.681345, -19.348973, -18.109886, -17.081768, -16.515534, -15.974617, -15.746459, -14.853779, -14.269715, -14.572657, -15.261204, -16.465652, -17.058251, -18.0932, -17.810575, -16.472988, -15.134269, -12.204309, -10.087955, -9.138902, -8.806801, -8.208401, -8.6046, -8.113, -6.771175, -5.378838, 4.021206, 12.048203, 18.566502, 22.558126, 21.437313, 20.199706, 18.147653, 4.103752, -9.831299, -16.9065, -20.3843, -18.75805, -11.9018, -5.842025, 0.996763, 0.264656, -1.356247, -4.618448, -12.427074, -15.024087, -18.093644, -20.024347, -19.907248, -19.631974, -20.112337, -20.835044, -22.896297, -24.315098, -24.211299, -23.805, -21.267825, -18.665162, -16.181256, -7.660753, 3.584248, 15.584899, 32.302175, 32.027187, 22.219844, 2.276697, -11.074902, -17.878901, -21.211225, -22.124138, -19.563644, -15.296247, -12.064473, -5.556037, 12.020957, 19.775378, 14.811264, 5.602657, -7.974396, -15.803898, -3.201224, 27.636988, 48.406769, 64.521884, 82.260942, 91.130471, 95.565236, 97.782618, 98.891309, 99.445654, 99.722827, 99.861414, 99.930707, 99.965353, 99.982677, 84.551613, 55.474732, 40.936291, 33.66707, 30.03246, 27.40903, 23.251365, 18.508433], "market_activity_raw": [null, null, null, null, 27.1507, 38.3805, 31.9316, 19.93755, 1.86855, -13.58635, -8.6999, -6.2993, 0.41965, 9.71305, 12.8078, 20.5345, 32.04545, 23.7075, 52.9629, 56.59695, 42.6736, 52.46695, 17.9149, 7.88365, 7.48675, -5.07255, -7.325, -13.3393, -10.3303, -8.4631, 8.92815, 36.10685, 44.03745, 57.4527, 57.37965, 43.70625, 20.90655, 6.85875, 8.88645, 3.2733, 15.6706, -4.65115, -20.7351, -21.97875, -22.4725, -20.9681, -15.16485, -13.7424, -12.29865, -12.0435, -14.2505, -17.03005, -20.4075, -21.49435, -19.0166, -16.8708, -16.05365, -15.9493, -15.4337, -15.5183, -13.9611, -13.68565, -14.8756, -15.94975, -17.6701, -17.65085, -19.12815, -17.52795, -15.1354, -13.79555, -9.27435, -7.9716, -8.18985, -8.4747, -7.61, -9.0008, -7.6214, -5.42935, -3.9865, 13.42125, 20.0752, 25.0848, 26.54975, 20.3165, 18.9621, 16.0956, -9.94015, -23.76635, -23.9817, -23.8621, -17.1318, -5.04555, 0.21775, 7.83555, -0.46745, -2.97715, -7.88065, -20.2357, -17.6211, -21.1632, -21.95505, -19.79015, -19.3567, -20.5927, -21.55775, -24.95755, -25.7339, -24.1075, -23.3987, -18.73065, -16.0625, -13.69735, 0.85975, 14.82925, 27.58555, 49.01945, 31.7522, 12.4125, -17.66645, -24.4265, -24.6829, -24.54355, -23.03705, -17.00315, -11.02885, -8.8327, 0.9524, 29.59795, 27.5298, 9.84715, -3.60595, -21.55145, -23.6334, 9.40145, 58.4752, 69.17655, 80.637, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 69.12055, 26.39785, 26.39785, 26.39785, 26.39785, 24.7856, 19.0937, 13.7655], "market_activity_distance": [8.296798, 7.775062, 7.174433, 7.024029, 7.71859, 8.325637, 7.460365, 6.477417, 5.742193, 5.205683, 5.04718, 4.471173, 4.365712, 4.655747, 4.647826, 4.610756, 5.371103, 4.654004, 7.026179, 7.231127, 6.668553, 6.949289, 6.19546, 5.468671, 4.941039, 4.095905, 3.314961, 2.422262, 2.496059, 2.132138, 3.019474, 4.548224, 5.237116, 6.853129, 6.785944, 7.006191, 5.516889, 5.611892, 5.550223, 5.081194, 4.867214, 3.2238, 1.95916, 1.492784, 1.03877, 0.591193, 0.164737, -0.116495, -0.082955, -0.263746, -0.655212, -0.836203, -1.116953, -1.302036, -1.481663, -1.65574, -1.927617, -2.227643, -2.32992, -2.492049, -2.47013, -2.441975, -2.495768, -2.320583, -2.303879, -2.16095, -2.280529, -2.023196, -1.742826, -1.51858, -1.218653, -1.11578, -1.103144, -1.088806, -0.972904, -0.925499, -0.852571, -0.702653, -0.499205, 0.910311, 1.317081, 1.683017, 1.769408, 2.385983, 2.677378, 2.806821, 0.754995, -0.150998, -0.348999, -0.239023, -0.134975, -0.060034, -0.050759, 0.630438, -0.103949, -0.209304, -0.563299, -0.795773, -0.996182, -1.246195, -1.430065, -1.505891, -1.702142, -2.023426, -2.208938, -2.527801, -2.684021, -2.796038, -2.859345, -2.677623, -2.560579, -2.408493, -1.283715, 0.106938, 1.323837, 3.227013, 2.465284, 1.586935, -0.160273, -0.758038, -0.993815, -0.865656, -0.748531, -0.603833, -0.42814, -0.277564, 0.231396, 2.357802, 2.139299, 0.504898, -0.106492, 0.246329, -0.028718, 1.227366, 7.793382, 17.633786, 28.172223, 45.977467, 61.032993, 82.347416, 101.106282, 122.632284, 134.231898, 139.587542, 161.954638, 161.096509, 142.190519, 130.97222, 109.74316, 94.537321, 84.892566, 71.615962, 57.384856, 44.494934, 39.260952, 34.361388], "market_activity_roc": [null, null, null, null, 1.942128, 3.036538, 2.466238, 1.335022, -0.453103, -1.992934, -1.469133, -1.155706, -0.448133, 0.481474, 0.802801, 1.607016, 2.713277, 1.93069, 4.692763, 5.045965, 3.667647, 4.650064, 1.157339, 0.200517, 0.218827, -0.986429, -1.13172, -1.65394, -1.350686, -1.116376, 0.584447, 3.22646, 3.970048, 6.286636, 5.177133, 3.736555, 1.543509, 0.07827, 0.295163, -0.233224, 1.074519, -0.844598, -2.367569, -2.715263, -3.218048, -2.23766, -1.588757, -1.409804, -1.264093, -1.21732, -1.401754, -1.669179, -1.987278, -2.078971, -1.80219, -1.560409, -1.445185, -1.400598, -1.347209, -1.355967, -1.194734, -1.166212, -1.289422, -1.400642, -1.578774, -1.584289, -1.729742, -1.587077, -1.370914, -1.257432, -0.823071, -0.699764, -0.723784, -0.754894, -0.678411, -0.827758, -0.693142, -0.483048, -0.356561, 1.287168, 1.930338, 2.40784, 2.549794, 1.834959, 1.661909, 1.350529, -1.114243, -3.005551, -3.836935, -3.957199, -1.758673, -0.515667, 0.028261, 0.740325, -0.036693, -0.284696, -0.752555, -2.005651, -1.712361, -2.050973, -2.112257, -1.879557, -1.812582, -1.904384, -1.983418, -2.333335, -2.413717, -2.245315, -2.171927, -1.688582, -1.412318, -1.167424, 0.233574, 1.52342, 2.707214, 4.712239, 3.010112, 1.106532, -1.811183, -4.429731, -4.367621, -3.887018, -2.301035, -1.69256, -1.093749, -0.883308, 0.07256, 2.799158, 2.609622, 0.96275, -0.361382, -2.259233, -2.443828, 0.835247, 9.045348, 20.302821, 34.001902, 54.76591, 64.571688, 76.491967, 85.343645, 87.170338, 84.221252, 69.498798, 75.024554, 58.578526, 38.417555, 28.546867, 1.979792, -7.720639, -6.456741, -11.570353, -12.685505, -15.869668, -16.576072, -14.000172], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4907, 6.5526, -2.5024, 10.9352, 0.2125, -2.1211, 1.7757, -2.7857, -0.8716, -1.4661, -5.6126, -5.5316, -7.0214, 1.8968, -4.0934, 3.1777, 4.314, 1.9968, 6.4626, -0.7431, 1.7306, -4.5148, 0.8105, 0.8324, -1.5232, -0.4188, -9.6103, -9.0829, -7.2912, -5.9117, -5.6781, -6.7757, -3.281, -2.6008, -5.5387, -11.3349, -4.6322, -5.1673, -2.2596, -1.6984, 2.7401, -1.4646, -0.758, 0.1491, 2.8159, 2.1891, -1.2921, -4.4652, -0.7845, -3.1585, -1.4547, -7.4228, 4.2963, 3.0908, 1.1533, 1.8142, 3.4963, -0.8092, -2.0533, 2.6231, -1.0459, 2.5082, 2.7371, 4.3828, 8.7558, 4.061, 4.3169, 3.4293, 6.8114, 5.2099, 2.7212, -14.2036, -13.1158, -8.5417, 2.9885, 2.1567, 3.2818, 3.3296, 3.397, -3.712, -3.6677, -7.4427, -9.5616, -6.5708, -6.908, -3.7943, 0.2476, -2.1947, -6.1487, -2.7722, -5.4359, 0.2288, 0.883, 0.2799, 7.3319, 4.959, 4.0031, 11.8154, 8.3333, 8.6089, 12.0284, 0.6053, 0.7932, -9.7039, -3.8774, -3.941, -2.5749, -4.1122, -4.1966, 3.8076, 2.0866, 9.3917, 9.3701, 0.5635, -3.3597, -2.9117, 5.5799, -2.5655, 8.1073, 15.9443, 20.5091, 21.1892, 24.6213, 22.9158, 23.223, 21.3573, 20.0783, 17.6352, 15.6132, 15.1521, 0.2358, -12.3623, -7.5767, -14.2538, -12.5526, -10.6883, -17.0025, -18.2628, -20.1351, -14.6078, -10.8141], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.653851, 0.569082, 0.635659, 0.532326, 0.51574, 0.477837, 0.324013, 0.206501, 0.062097, 0.233225, 0.126365, 0.242621, 0.349531, 0.377515, 0.436323, 0.381304, 0.391284, 0.298115, 0.337054, 0.35211, 0.318051, 0.298515, 0.125162, 0.002443, -0.067298, -0.09922, -0.127335, -0.175525, -0.170734, -0.155349, -0.192938, -0.241546, -0.274475, -0.315946, -0.318908, -0.316777, -0.260339, -0.279257, -0.287076, -0.276888, -0.226786, -0.191545, -0.227156, -0.308007, -0.303459, -0.345671, -0.345303, -0.387115, -0.294498, -0.245756, -0.246793, -0.231642, -0.167428, -0.205072, -0.244037, -0.173293, -0.196928, -0.146931, -0.11099, -0.046629, 0.105361, 0.139018, 0.168889, 0.178928, 0.250223, 0.264538, 0.238356, 0.009369, -0.133804, -0.220136, -0.140557, -0.098675, -0.043551, 0.008433, 0.045533, -0.030355, -0.078783, -0.157056, -0.198903, -0.220866, -0.237287, -0.233521, -0.192031, -0.207448, -0.241561, -0.254361, -0.282081, -0.287536, -0.288569, -0.299077, -0.213994, -0.175929, -0.159554, -0.021367, 0.049736, 0.121407, 0.226745, 0.156059, 0.115, -0.069279, -0.137961, -0.194069, -0.208491, -0.242119, -0.27317, -0.179126, -0.143758, 0.004625, 0.122978, 0.067923, -0.033321, -0.09015, 0.01141, -0.049466, 0.134303, 0.384784, 0.572817, 0.705759, 0.823456, 0.894073, 0.936444, 0.961866, 0.97712, 0.986272, 0.991763, 0.995058, 0.989553, 0.951472, 0.939002, 0.877942, 0.833766, 0.748923, 0.532274, 0.347204, 0.162309, 0.062127, 0.003024], "smi": [null, null, null, 0.29, 0.3117, 0.3467, 0.3607, 0.361, 0.3517, 0.3341, 0.3253, 0.3189, 0.31, 0.307, 0.307, 0.31, 0.335, 0.363, 0.404, 0.459, 0.5075, 0.5655, 0.6225, 0.6725, 0.7085, 0.7285, 0.717, 0.7005, 0.682, 0.6565, 0.646, 0.6405, 0.641, 0.6435, 0.6445, 0.651, 0.6615, 0.685, 0.7155, 0.7535, 0.77, 0.7525, 0.711, 0.655, 0.597, 0.5385, 0.4855, 0.4245, 0.349, 0.265, 0.1855, 0.1305, 0.0945, 0.08, 0.0775, 0.082, 0.0945, 0.109, 0.1185, 0.1355, 0.158, 0.181, 0.196, 0.193, 0.1775, 0.153, 0.1285, 0.11, 0.11, 0.1035, 0.1, 0.1035, 0.1135, 0.1305, 0.154, 0.177, 0.203, 0.227, 0.245, 0.279, 0.305, 0.323, 0.3405, 0.3745, 0.4205, 0.468, 0.4935, 0.5, 0.491, 0.466, 0.443, 0.4285, 0.4215, 0.402, 0.3625, 0.31, 0.2665, 0.234, 0.21, 0.188, 0.1645, 0.136, 0.102, 0.0645, 0.033, 0.015, 0.009, 0.0105, 0.015, 0.022, 0.0305, 0.038, 0.0605, 0.092, 0.1315, 0.1835, 0.218, 0.239, 0.246, 0.242, 0.2345, 0.233, 0.215, 0.1865, 0.1525, 0.1075, 0.102, 0.126, 0.158, 0.182, 0.1925, 0.195, 0.195, 0.221, 0.2765, 0.3525, 0.418, 0.4695, 0.526, 0.599, 0.6875, 0.777, 0.871, 0.941, 0.9795, 0.9965, 0.998, 0.9965, 0.9915, 0.984, 0.969, 0.9385, 0.8875, 0.8205, 0.7465, 0.6725], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.998752, 9.030992, 8.614593, 8.752679, 11.467189, 9.467415, 8.488059, 7.559532, 5.971574, 3.129454, 7.259832, 6.732958, 7.341072, 6.500798, 2.52369, 2.63752, 4.394568, 1.343317, 9.342634, 4.61508, 1.142318, 6.405484, 3.544052, 3.64169, 1.263003, -1.819296, -2.493831, -6.490333, -2.58502, -6.233818, -4.940748, -2.917286, -6.378639, -2.433495, -6.329112, -5.953434, -4.303316, -2.867697, -3.719468, -6.8643, -8.523806, -16.095882, -15.022007, -17.101625, -19.024, -21.74996, -21.901481, -22.083367, -22.847589, -20.868191, -22.570838, -17.827514, -17.682834, -19.376801, -18.119959, -15.969871, -14.705415, -15.251783, -15.923333, -16.637528, -14.3741, -17.796002, -21.126221, -18.855473, -17.676065, -19.29265, -19.801475, -14.762313, -12.183398, -16.096633, -14.388457, -10.917493, -15.407047, -14.188153, -11.907909, -13.681654, -12.821014, -11.811066, -9.063232, -8.231694, -6.713766, -3.897566, -0.985708, 0.462911, 3.283908, 4.3775, 2.34425, 2.53388, 2.003053, 4.440298, 3.890124, 0.797416, 2.332309, 4.212951, -1.356027, -3.30557, -6.154287, -10.776319, -9.638204, -11.217296, -12.459506, -10.578437, -12.237585, -17.132505, -16.758139, -16.818328, -15.90246, -16.107484, -19.194515, -15.975381, -16.353517, -19.78497, -16.959552, -17.467739, -17.165813, -16.399091, -19.008175, -17.805815, -21.875024, -22.340009, -23.262948, -23.004296, -22.494837, -24.736088, -22.687454, -25.305937, -23.220435, -23.304865, -27.144295, -28.52275, -31.806907, -30.280569, -30.818479, -21.70286, -10.546377, 4.337284, 16.341045, 34.938485, 40.557296, 66.286618, 84.801258, 106.747864, 112.535554, 113.53603, 177.034449, 137.185039, 97.212383, 109.051822, 84.034078, 71.753063, 75.399159, 51.408574, 29.829075, 7.666035, 17.494223, 20.907492], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/85876197-1f89-42c5-b233-244169c1745c/", "share_image": "https://sharemaestro.com/terminal/85876197-1f89-42c5-b233-244169c1745c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}