{"ticker": {"uuid": "8588219f-b321-4c4a-ae5a-7e6fd18484a8", "symbol": "KBS", "name": "Khonburi Sugar Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBS rose 0.90%, moving from 5.55 to 5.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.56 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 37.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.60"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.56"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.6, "close": 5.6, "volume": 1651600}, "trend_line": 5.41113, "activity_lines": {"activity_5": 5.6, "activity_10": 5.559091, "activity_20": 5.589012, "activity_30": 5.540957}, "trend_signal": 1, "fair_value": 4.81557, "relative_strength": -11.559053, "rate_of_change": 0.5423321172914988, "market_dynamics": -0.552916, "expectation": {"probability": 37.7185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.70115, "high": 6.145396, "low": 5.627109, "close": 5.997314, "volume": 8371400}, "trend_line": 4.155678, "activity_lines": {"activity_5": 5.859104, "activity_10": 5.573261, "activity_20": 5.01996, "activity_30": 4.634201}, "trend_signal": 1, "fair_value": 2.907236, "relative_strength": 70.611432, "rate_of_change": 2.5801549781395487, "market_dynamics": 1.390869, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.960293, "high": 5.997314, "low": 5.442007, "close": 5.516047, "volume": 6209300}, "trend_line": 4.232914, "activity_lines": {"activity_5": 5.789999, "activity_10": 5.602877, "activity_20": 5.109617, "activity_30": 4.721967}, "trend_signal": 1, "fair_value": 2.927454, "relative_strength": 54.300468, "rate_of_change": 1.8585655577742086, "market_dynamics": 1.119694, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.479027, "high": 6.145396, "low": 5.404986, "close": 5.70115, "volume": 9294300}, "trend_line": 4.316321, "activity_lines": {"activity_5": 5.745574, "activity_10": 5.652687, "activity_20": 5.20799, "activity_30": 4.816692}, "trend_signal": 1, "fair_value": 2.94955, "relative_strength": 62.601424, "rate_of_change": 1.9704392765834653, "market_dynamics": 0.937525, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.66413, "high": 5.66413, "low": 4.590536, "close": 4.960741, "volume": 18175600}, "trend_line": 4.376397, "activity_lines": {"activity_5": 5.459283, "activity_10": 5.553068, "activity_20": 5.227018, "activity_30": 4.858267}, "trend_signal": 1, "fair_value": 2.966987, "relative_strength": 40.029684, "rate_of_change": 1.3918334618764354, "market_dynamics": 0.561264, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.96074, "high": 5.256904, "low": 4.886699, "close": 4.960741, "volume": 5822900}, "trend_line": 4.438722, "activity_lines": {"activity_5": 5.251968, "activity_10": 5.455469, "activity_20": 5.240421, "activity_30": 4.895967}, "trend_signal": 1, "fair_value": 2.985029, "relative_strength": 39.436821, "rate_of_change": 1.4241166877685092, "market_dynamics": 0.06245, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.997761, "high": 5.256905, "low": 4.92372, "close": 5.182864, "volume": 2917500}, "trend_line": 4.507552, "activity_lines": {"activity_5": 5.170524, "activity_10": 5.400948, "activity_20": 5.267906, "activity_30": 4.943976}, "trend_signal": 1, "fair_value": 3.004755, "relative_strength": 41.198162, "rate_of_change": 1.5506715671763016, "market_dynamics": -0.291968, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.145843, "high": 5.330945, "low": 4.812659, "close": 4.960741, "volume": 4336600}, "trend_line": 4.548056, "activity_lines": {"activity_5": 5.069334, "activity_10": 5.304022, "activity_20": 5.266107, "activity_30": 4.973214}, "trend_signal": 1, "fair_value": 3.022711, "relative_strength": 32.703694, "rate_of_change": 0.8985808705035532, "market_dynamics": -0.761583, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.960741, "high": 5.219884, "low": 4.8867, "close": 5.145843, "volume": 4357000}, "trend_line": 4.605978, "activity_lines": {"activity_5": 5.066866, "activity_10": 5.24075, "activity_20": 5.276472, "activity_30": 5.011781}, "trend_signal": 1, "fair_value": 3.041767, "relative_strength": 34.856642, "rate_of_change": 1.273555118934342, "market_dynamics": -0.918045, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.071802, "high": 5.256905, "low": 4.960741, "close": 5.145843, "volume": 1938500}, "trend_line": 4.665025, "activity_lines": {"activity_5": 5.101419, "activity_10": 5.188922, "activity_20": 5.281937, "activity_30": 5.046611}, "trend_signal": 1, "fair_value": 3.060044, "relative_strength": 34.452909, "rate_of_change": 1.2819644383885382, "market_dynamics": -0.927644, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.071802, "high": 5.108822, "low": 3.850127, "close": 4.109271, "volume": 36000800}, "trend_line": 4.688395, "activity_lines": {"activity_5": 4.778107, "activity_10": 4.966799, "activity_20": 5.181982, "activity_30": 5.010756}, "trend_signal": 1, "fair_value": 3.071936, "relative_strength": 6.246725, "rate_of_change": 0.5009619455415543, "market_dynamics": -0.898658, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.07225, "high": 4.257352, "low": 3.998209, "close": 4.109271, "volume": 6632900}, "trend_line": 4.709515, "activity_lines": {"activity_5": 4.51156, "activity_10": 4.774293, "activity_20": 5.081146, "activity_30": 4.973393}, "trend_signal": 0, "fair_value": 3.084001, "relative_strength": 6.525828, "rate_of_change": 0.45047398949960077, "market_dynamics": -0.96234, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.146291, "high": 4.294373, "low": 3.924168, "close": 4.294373, "volume": 6338300}, "trend_line": 4.731181, "activity_lines": {"activity_5": 4.378286, "activity_10": 4.649769, "activity_20": 4.998114, "activity_30": 4.94661}, "trend_signal": 0, "fair_value": 3.097512, "relative_strength": 7.554879, "rate_of_change": 0.46004737218165, "market_dynamics": -1.036873, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.442454, "high": 4.738618, "low": 4.257352, "close": 4.553516, "volume": 12027700}, "trend_line": 4.754737, "activity_lines": {"activity_5": 4.375818, "activity_10": 4.594575, "activity_20": 4.942054, "activity_30": 4.935148}, "trend_signal": 0, "fair_value": 3.113117, "relative_strength": 12.943531, "rate_of_change": 0.4978883707894526, "market_dynamics": -1.041819, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.590536, "high": 4.92372, "low": 4.553516, "close": 4.738618, "volume": 8313700}, "trend_line": 4.786712, "activity_lines": {"activity_5": 4.474539, "activity_10": 4.593902, "activity_20": 4.90521, "activity_30": 4.934108}, "trend_signal": 0, "fair_value": 3.130428, "relative_strength": 17.450536, "rate_of_change": 0.6724872479802605, "market_dynamics": -1.067668, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.627557, "high": 4.664577, "low": 4.516495, "close": 4.590536, "volume": 3285700}, "trend_line": 4.823874, "activity_lines": {"activity_5": 4.551048, "activity_10": 4.570343, "activity_20": 4.85585, "activity_30": 4.921451}, "trend_signal": 0, "fair_value": 3.146703, "relative_strength": 13.153699, "rate_of_change": 0.7763575498170846, "market_dynamics": -1.033452, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.590537, "high": 4.664577, "low": 4.257352, "close": 4.294373, "volume": 5887600}, "trend_line": 4.851165, "activity_lines": {"activity_5": 4.496751, "activity_10": 4.499668, "activity_20": 4.780751, "activity_30": 4.88729}, "trend_signal": 0, "fair_value": 3.161165, "relative_strength": 6.401058, "rate_of_change": 0.5657486078616472, "market_dynamics": -1.038106, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.331393, "high": 4.331393, "low": 4.035229, "close": 4.257352, "volume": 5470100}, "trend_line": 4.865973, "activity_lines": {"activity_5": 4.417774, "activity_10": 4.438416, "activity_20": 4.705829, "activity_30": 4.848979}, "trend_signal": 0, "fair_value": 3.175564, "relative_strength": 8.299184, "rate_of_change": 0.3052462655877583, "market_dynamics": -1.120739, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.294373, "high": 4.294373, "low": 4.07225, "close": 4.220332, "volume": 3302900}, "trend_line": 4.869424, "activity_lines": {"activity_5": 4.328925, "activity_10": 4.383222, "activity_20": 4.63073, "activity_30": 4.807325}, "trend_signal": 0, "fair_value": 3.189206, "relative_strength": 8.945359, "rate_of_change": 0.07092106758504604, "market_dynamics": -1.176373, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.183311, "high": 4.331393, "low": 4.109271, "close": 4.294373, "volume": 1180600}, "trend_line": 4.887934, "activity_lines": {"activity_5": 4.286969, "activity_10": 4.358317, "activity_20": 4.570087, "activity_30": 4.770225}, "trend_signal": 0, "fair_value": 3.203496, "relative_strength": 9.046168, "rate_of_change": 0.38012709511431203, "market_dynamics": -1.128221, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.294373, "high": 4.479475, "low": 4.109271, "close": 4.294373, "volume": 3882900}, "trend_line": 4.900274, "activity_lines": {"activity_5": 4.274629, "activity_10": 4.348894, "activity_20": 4.518258, "activity_30": 4.731931}, "trend_signal": 0, "fair_value": 3.217786, "relative_strength": 12.043016, "rate_of_change": 0.25245840062488606, "market_dynamics": -1.054676, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.294373, "high": 4.590536, "low": 4.294373, "close": 4.442454, "volume": 6306900}, "trend_line": 4.910146, "activity_lines": {"activity_5": 4.331393, "activity_10": 4.363029, "activity_20": 4.487408, "activity_30": 4.702394}, "trend_signal": 0, "fair_value": 3.233285, "relative_strength": 15.655893, "rate_of_change": 0.20145812254581166, "market_dynamics": -0.853027, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.516496, "high": 4.590537, "low": 4.10927, "close": 4.368413, "volume": 7604300}, "trend_line": 4.896572, "activity_lines": {"activity_5": 4.353605, "activity_10": 4.357644, "activity_20": 4.45691, "activity_30": 4.667443}, "trend_signal": 0, "fair_value": 3.248049, "relative_strength": 10.181079, "rate_of_change": -0.27644799156685357, "market_dynamics": -0.696152, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.479475, "high": 4.479475, "low": 4.14629, "close": 4.257352, "volume": 3182900}, "trend_line": 4.875594, "activity_lines": {"activity_5": 4.331393, "activity_10": 4.33072, "activity_20": 4.4213, "activity_30": 4.626203}, "trend_signal": 0, "fair_value": 3.26141, "relative_strength": 8.727425, "rate_of_change": -0.42842216963213237, "market_dynamics": -0.605415, "expectation": {"probability": 42.946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.220332, "high": 4.405434, "low": 3.813107, "close": 4.368413, "volume": 4823800}, "trend_line": 4.852148, "activity_lines": {"activity_5": 4.343733, "activity_10": 4.329374, "activity_20": 4.403142, "activity_30": 4.593482}, "trend_signal": 0, "fair_value": 3.276088, "relative_strength": 8.676905, "rate_of_change": -0.48088499575642973, "market_dynamics": -0.335372, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.368413, "high": 4.442455, "low": 4.294373, "close": 4.368413, "volume": 1485200}, "trend_line": 4.827467, "activity_lines": {"activity_5": 4.351137, "activity_10": 4.334758, "activity_20": 4.387805, "activity_30": 4.562273}, "trend_signal": 0, "fair_value": 3.290766, "relative_strength": 9.251197, "rate_of_change": -0.5086613186572069, "market_dynamics": -0.238956, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.331393, "high": 4.368413, "low": 4.146291, "close": 4.220332, "volume": 829200}, "trend_line": 4.799085, "activity_lines": {"activity_5": 4.304245, "activity_10": 4.317258, "activity_20": 4.361186, "activity_30": 4.523103}, "trend_signal": 0, "fair_value": 3.304667, "relative_strength": 6.048967, "rate_of_change": -0.587927374749544, "market_dynamics": -0.23256, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.07225, "high": 4.183311, "low": 3.961188, "close": 4.07225, "volume": 1946000}, "trend_line": 4.769469, "activity_lines": {"activity_5": 4.2228, "activity_10": 4.27418, "activity_20": 4.325047, "activity_30": 4.476211}, "trend_signal": 0, "fair_value": 3.31762, "relative_strength": 1.569962, "rate_of_change": -0.6171176380497505, "market_dynamics": -0.323195, "expectation": {"probability": 43.5537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.07225, "high": 4.10927, "low": 3.998209, "close": 4.07225, "volume": 963300}, "trend_line": 4.712704, "activity_lines": {"activity_5": 4.161099, "activity_10": 4.234467, "activity_20": 4.293139, "activity_30": 4.431229}, "trend_signal": 0, "fair_value": 3.330399, "relative_strength": 0.172225, "rate_of_change": -1.1901744198358433, "market_dynamics": -0.625583, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.07225, "high": 4.07225, "low": 3.961188, "close": 4.035229, "volume": 1538000}, "trend_line": 4.642365, "activity_lines": {"activity_5": 4.099398, "activity_10": 4.190715, "activity_20": 4.262817, "activity_30": 4.387521}, "trend_signal": 0, "fair_value": 3.343201, "relative_strength": -2.09008, "rate_of_change": -1.4925401637785805, "market_dynamics": -0.858965, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.035229, "high": 4.07225, "low": 3.998209, "close": 4.07225, "volume": 413700}, "trend_line": 4.586834, "activity_lines": {"activity_5": 4.07225, "activity_10": 4.158406, "activity_20": 4.24131, "activity_30": 4.350739}, "trend_signal": 0, "fair_value": 3.356586, "relative_strength": -2.475804, "rate_of_change": -1.1961791026771962, "market_dynamics": -0.927022, "expectation": {"probability": 44.5892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.146291, "high": 4.220332, "low": 4.109271, "close": 4.183311, "volume": 928300}, "trend_line": 4.526368, "activity_lines": {"activity_5": 4.101866, "activity_10": 4.150329, "activity_20": 4.230556, "activity_30": 4.324705}, "trend_signal": 0, "fair_value": 3.369818, "relative_strength": -1.253951, "rate_of_change": -1.318251325424027, "market_dynamics": -0.769685, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.183311, "high": 4.220332, "low": 4.109271, "close": 4.220332, "volume": 604800}, "trend_line": 4.483177, "activity_lines": {"activity_5": 4.146291, "activity_10": 4.153695, "activity_20": 4.222976, "activity_30": 4.304961}, "trend_signal": 0, "fair_value": 3.382422, "relative_strength": 0.015111, "rate_of_change": -0.9542087607547446, "market_dynamics": -0.538691, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.220332, "high": 4.257352, "low": 4.109271, "close": 4.220332, "volume": 677000}, "trend_line": 4.433816, "activity_lines": {"activity_5": 4.180843, "activity_10": 4.159753, "activity_20": 4.215748, "activity_30": 4.288004}, "trend_signal": 0, "fair_value": 3.395199, "relative_strength": 1.617395, "rate_of_change": -1.101027240280725, "market_dynamics": -0.337181, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.183311, "high": 4.220332, "low": 4.109271, "close": 4.183311, "volume": 666200}, "trend_line": 4.407902, "activity_lines": {"activity_5": 4.193183, "activity_10": 4.159753, "activity_20": 4.206581, "activity_30": 4.271842}, "trend_signal": 0, "fair_value": 3.408604, "relative_strength": 1.206572, "rate_of_change": -0.5844626840626723, "market_dynamics": -0.225081, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.183311, "high": 4.294373, "low": 4.146291, "close": 4.220332, "volume": 1616400}, "trend_line": 4.383222, "activity_lines": {"activity_5": 4.207992, "activity_10": 4.169849, "activity_20": 4.203584, "activity_30": 4.259741}, "trend_signal": 0, "fair_value": 3.422246, "relative_strength": 0.434352, "rate_of_change": -0.5599035550245908, "market_dynamics": -0.162173, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.146291, "high": 4.257352, "low": 4.109271, "close": 4.220332, "volume": 1469100}, "trend_line": 4.351137, "activity_lines": {"activity_5": 4.212928, "activity_10": 4.182638, "activity_20": 4.20235, "activity_30": 4.249232}, "trend_signal": 0, "fair_value": 3.435715, "relative_strength": -0.361519, "rate_of_change": -0.7319957784479172, "market_dynamics": -0.086853, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.220332, "high": 4.257352, "low": 4.109271, "close": 4.183311, "volume": 1065100}, "trend_line": 4.325223, "activity_lines": {"activity_5": 4.203056, "activity_10": 4.188696, "activity_20": 4.197943, "activity_30": 4.238404}, "trend_signal": 0, "fair_value": 3.449207, "relative_strength": -1.652155, "rate_of_change": -0.5955684686554188, "market_dynamics": 0.000352, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.183311, "high": 4.220332, "low": 4.146291, "close": 4.220332, "volume": 1125800}, "trend_line": 4.294373, "activity_lines": {"activity_5": 4.207992, "activity_10": 4.199466, "activity_20": 4.197414, "activity_30": 4.231637}, "trend_signal": 0, "fair_value": 3.463022, "relative_strength": -2.170748, "rate_of_change": -0.7132580216095227, "market_dynamics": 0.135582, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.442454, "high": 4.516495, "low": 4.368414, "close": 4.442454, "volume": 4632900}, "trend_line": 4.270926, "activity_lines": {"activity_5": 4.286968, "activity_10": 4.247929, "activity_20": 4.21804, "activity_30": 4.241191}, "trend_signal": 0, "fair_value": 3.478607, "relative_strength": 4.72, "rate_of_change": -0.5459935594788807, "market_dynamics": 0.530632, "expectation": {"probability": 47.9696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.442455, "high": 4.479475, "low": 4.331393, "close": 4.442454, "volume": 3488500}, "trend_line": 4.282032, "activity_lines": {"activity_5": 4.348669, "activity_10": 4.288988, "activity_20": 4.23796, "activity_30": 4.252257}, "trend_signal": 0, "fair_value": 3.494192, "relative_strength": 2.882655, "rate_of_change": 0.26003728465442477, "market_dynamics": 0.85646, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.479475, "high": 4.597874, "low": 4.442455, "close": 4.557185, "volume": 2999600}, "trend_line": 4.296963, "activity_lines": {"activity_5": 4.433805, "activity_10": 4.344176, "activity_20": 4.268103, "activity_30": 4.270009}, "trend_signal": 0, "fair_value": 3.510427, "relative_strength": 4.987346, "rate_of_change": 0.34868959409924555, "market_dynamics": 1.191734, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.557185, "high": 4.679252, "low": 4.516496, "close": 4.597874, "volume": 1706600}, "trend_line": 4.30708, "activity_lines": {"activity_5": 4.510047, "activity_10": 4.399964, "activity_20": 4.301573, "activity_30": 4.289422}, "trend_signal": 0, "fair_value": 3.525624, "relative_strength": 5.747105, "rate_of_change": 0.23544535989721468, "market_dynamics": 1.473669, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.638563, "high": 4.842009, "low": 4.597874, "close": 4.679252, "volume": 1619200}, "trend_line": 4.311271, "activity_lines": {"activity_5": 4.585778, "activity_10": 4.463684, "activity_20": 4.341702, "activity_30": 4.313433}, "trend_signal": 1, "fair_value": 3.541602, "relative_strength": 7.323839, "rate_of_change": 0.0973049026254356, "market_dynamics": 1.442037, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.719941, "high": 4.719941, "low": 4.516496, "close": 4.557185, "volume": 791400}, "trend_line": 4.305223, "activity_lines": {"activity_5": 4.590225, "activity_10": 4.496866, "activity_20": 4.368196, "activity_30": 4.329299}, "trend_signal": 1, "fair_value": 3.557317, "relative_strength": 4.522531, "rate_of_change": -0.1402834570130208, "market_dynamics": 1.342636, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.557185, "high": 4.597874, "low": 4.516496, "close": 4.557185, "volume": 426100}, "trend_line": 4.304111, "activity_lines": {"activity_5": 4.587024, "activity_10": 4.523251, "activity_20": 4.393791, "activity_30": 4.345554}, "trend_signal": 1, "fair_value": 3.573119, "relative_strength": 2.843714, "rate_of_change": -0.025829091779914815, "market_dynamics": 1.191302, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.557185, "high": 4.557185, "low": 4.557185, "close": 4.557185, "volume": 0}, "trend_line": 4.312872, "activity_lines": {"activity_5": 4.576173, "activity_10": 4.543511, "activity_20": 4.418487, "activity_30": 4.361882}, "trend_signal": 1, "fair_value": 3.588141, "relative_strength": 7.699335, "rate_of_change": 0.2035495831775667, "market_dynamics": 1.035144, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.231671, "high": 4.394428, "low": 4.190982, "close": 4.190982, "volume": 648500}, "trend_line": 4.310659, "activity_lines": {"activity_5": 4.443255, "activity_10": 4.491063, "activity_20": 4.406703, "activity_30": 4.354018}, "trend_signal": 1, "fair_value": 3.598135, "relative_strength": -2.831619, "rate_of_change": -0.05131151585299435, "market_dynamics": 0.600851, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.190982, "high": 4.272361, "low": 3.987536, "close": 4.052639, "volume": 2054700}, "trend_line": 4.30507, "activity_lines": {"activity_5": 4.291349, "activity_10": 4.413323, "activity_20": 4.381178, "activity_30": 4.337371}, "trend_signal": 0, "fair_value": 3.605683, "relative_strength": -6.525566, "rate_of_change": -0.1296553496808843, "market_dynamics": 0.210168, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.052639, "high": 4.150293, "low": 4.052639, "close": 4.109604, "volume": 559200}, "trend_line": 4.298911, "activity_lines": {"activity_5": 4.200205, "activity_10": 4.34899, "activity_20": 4.361171, "activity_30": 4.324761}, "trend_signal": 0, "fair_value": 3.610483, "relative_strength": -5.243873, "rate_of_change": -0.14306387584869373, "market_dynamics": -0.210156, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.109604, "high": 4.557184, "low": 4.068915, "close": 4.394428, "volume": 2687200}, "trend_line": 4.302246, "activity_lines": {"activity_5": 4.233841, "activity_10": 4.342494, "activity_20": 4.367937, "activity_30": 4.330923}, "trend_signal": 0, "fair_value": 3.617713, "relative_strength": 0.9227, "rate_of_change": 0.07757778656036064, "market_dynamics": -0.394337, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.394428, "high": 4.516496, "low": 4.394428, "close": 4.475806, "volume": 410900}, "trend_line": 4.303358, "activity_lines": {"activity_5": 4.305454, "activity_10": 4.351667, "activity_20": 4.380918, "activity_30": 4.342121}, "trend_signal": 1, "fair_value": 3.625639, "relative_strength": 4.631812, "rate_of_change": 0.0258469645854747, "market_dynamics": -0.370682, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.475806, "high": 4.597874, "low": 4.475806, "close": 4.516496, "volume": 631400}, "trend_line": 4.308294, "activity_lines": {"activity_5": 4.396056, "activity_10": 4.369719, "activity_20": 4.396382, "activity_30": 4.355871}, "trend_signal": 1, "fair_value": 3.633219, "relative_strength": 7.317178, "rate_of_change": 0.1147011240988974, "market_dynamics": -0.286821, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.516496, "high": 4.597874, "low": 4.475806, "close": 4.516496, "volume": 545500}, "trend_line": 4.316932, "activity_lines": {"activity_5": 4.464956, "activity_10": 4.38925, "activity_20": 4.410435, "activity_30": 4.369304}, "trend_signal": 1, "fair_value": 3.640973, "relative_strength": 8.670027, "rate_of_change": 0.2004969948661899, "market_dynamics": -0.143664, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.475807, "high": 4.516496, "low": 4.394428, "close": 4.435117, "volume": 304000}, "trend_line": 4.319155, "activity_lines": {"activity_5": 4.475806, "activity_10": 4.396943, "activity_20": 4.415328, "activity_30": 4.376929}, "trend_signal": 1, "fair_value": 3.649935, "relative_strength": 8.946158, "rate_of_change": 0.051494904251442083, "market_dynamics": -0.246117, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.435117, "high": 4.435117, "low": 4.052639, "close": 4.190982, "volume": 732600}, "trend_line": 4.313241, "activity_lines": {"activity_5": 4.383578, "activity_10": 4.362469, "activity_20": 4.395771, "activity_30": 4.368659}, "trend_signal": 1, "fair_value": 3.657851, "relative_strength": 3.330089, "rate_of_change": -0.13692493091821525, "market_dynamics": -0.361836, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.190982, "high": 4.353739, "low": 4.190982, "close": 4.231671, "volume": 151900}, "trend_line": 4.313619, "activity_lines": {"activity_5": 4.318475, "activity_10": 4.34205, "activity_20": 4.380229, "activity_30": 4.363397}, "trend_signal": 1, "fair_value": 3.664991, "relative_strength": 4.801278, "rate_of_change": 0.008763711557050339, "market_dynamics": -0.535584, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.272361, "high": 4.272361, "low": 4.109604, "close": 4.150293, "volume": 1005100}, "trend_line": 4.31622, "activity_lines": {"activity_5": 4.242522, "activity_10": 4.312754, "activity_20": 4.356882, "activity_30": 4.35286}, "trend_signal": 0, "fair_value": 3.672646, "relative_strength": 2.025962, "rate_of_change": 0.060297397614399825, "market_dynamics": -0.674488, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.150293, "high": 4.190982, "low": 4.052639, "close": 4.068915, "volume": 2382100}, "trend_line": 4.316109, "activity_lines": {"activity_5": 4.163856, "activity_10": 4.269401, "activity_20": 4.325943, "activity_30": 4.336904}, "trend_signal": 0, "fair_value": 3.67978, "relative_strength": -1.259784, "rate_of_change": -0.002571694677296716, "market_dynamics": -0.736016, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.068915, "high": 4.109604, "low": 3.906158, "close": 3.922434, "volume": 2052400}, "trend_line": 4.312349, "activity_lines": {"activity_5": 4.066202, "activity_10": 4.19912, "activity_20": 4.281773, "activity_30": 4.311506}, "trend_signal": 0, "fair_value": 3.686062, "relative_strength": -3.578273, "rate_of_change": -0.08711550148524431, "market_dynamics": -0.827646, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.906158, "high": 3.906158, "low": 3.482991, "close": 3.564369, "volume": 3205800}, "trend_line": 4.29542, "activity_lines": {"activity_5": 3.883372, "activity_10": 4.067139, "activity_20": 4.205979, "activity_30": 4.263249}, "trend_signal": 0, "fair_value": 3.688491, "relative_strength": -11.37936, "rate_of_change": -0.39257026738791767, "market_dynamics": -0.882521, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.564369, "high": 3.629472, "low": 3.548094, "close": 3.580645, "volume": 775400}, "trend_line": 4.275331, "activity_lines": {"activity_5": 3.747742, "activity_10": 3.95321, "activity_20": 4.135916, "activity_30": 4.217135}, "trend_signal": 0, "fair_value": 3.690245, "relative_strength": -11.019305, "rate_of_change": -0.4676841845500459, "market_dynamics": -1.050774, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.548094, "high": 4.435117, "low": 3.401613, "close": 3.987536, "volume": 7005700}, "trend_line": 4.267571, "activity_lines": {"activity_5": 3.791143, "activity_10": 3.929536, "activity_20": 4.109255, "activity_30": 4.198567}, "trend_signal": 0, "fair_value": 3.696166, "relative_strength": 0.065645, "rate_of_change": -0.1815064143571623, "market_dynamics": -0.903486, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.068915, "high": 4.150293, "low": 3.987537, "close": 4.020088, "volume": 1737500}, "trend_line": 4.260896, "activity_lines": {"activity_5": 3.856246, "activity_10": 3.921398, "activity_20": 4.088601, "activity_30": 4.182601}, "trend_signal": 0, "fair_value": 3.702641, "relative_strength": 0.18496, "rate_of_change": -0.1564121604538139, "market_dynamics": -0.751291, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.020088, "high": 4.109604, "low": 4.020088, "close": 4.109604, "volume": 1225200}, "trend_line": 4.25844, "activity_lines": {"activity_5": 3.954443, "activity_10": 3.938561, "activity_20": 4.07961, "activity_30": 4.17284}, "trend_signal": 0, "fair_value": 3.709603, "relative_strength": -1.677485, "rate_of_change": -0.05764045872040927, "market_dynamics": -0.596486, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.109604, "high": 4.272361, "low": 4.036363, "close": 4.190982, "volume": 2343700}, "trend_line": 4.257461, "activity_lines": {"activity_5": 4.067287, "activity_10": 3.976439, "activity_20": 4.080501, "activity_30": 4.168488}, "trend_signal": 0, "fair_value": 3.717, "relative_strength": -0.144711, "rate_of_change": -0.022989639398466648, "market_dynamics": -0.237705, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.190982, "high": 4.516496, "low": 4.190982, "close": 4.516496, "volume": 2109700}, "trend_line": 4.267333, "activity_lines": {"activity_5": 4.246862, "activity_10": 4.073502, "activity_20": 4.114138, "activity_30": 4.1852}, "trend_signal": 0, "fair_value": 3.726398, "relative_strength": 2.37817, "rate_of_change": 0.23187528905137728, "market_dynamics": -0.049169, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.516496, "high": 4.719942, "low": 4.516496, "close": 4.719942, "volume": 3446900}, "trend_line": 4.285221, "activity_lines": {"activity_5": 4.431862, "activity_10": 4.202375, "activity_20": 4.167344, "activity_30": 4.2144}, "trend_signal": 0, "fair_value": 3.73658, "relative_strength": 7.009684, "rate_of_change": 0.41918453516517523, "market_dynamics": 0.378435, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.638563, "high": 5.208211, "low": 4.638563, "close": 5.126833, "volume": 2683600}, "trend_line": 4.315438, "activity_lines": {"activity_5": 4.703666, "activity_10": 4.394872, "activity_20": 4.256783, "activity_30": 4.268698}, "trend_signal": 0, "fair_value": 3.749025, "relative_strength": 13.547275, "rate_of_change": 0.7051444954647702, "market_dynamics": 0.83329, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.330279, "high": 5.696481, "low": 5.330279, "close": 5.493035, "volume": 4739800}, "trend_line": 4.350457, "activity_lines": {"activity_5": 5.023754, "activity_10": 4.634716, "activity_20": 4.375982, "activity_30": 4.344672}, "trend_signal": 0, "fair_value": 3.764509, "relative_strength": 21.117067, "rate_of_change": 0.8114819399560192, "market_dynamics": 1.256228, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.533724, "high": 5.615102, "low": 5.208211, "close": 5.411657, "volume": 3103800}, "trend_line": 4.382764, "activity_lines": {"activity_5": 5.224487, "activity_10": 4.831208, "activity_20": 4.480844, "activity_30": 4.413136}, "trend_signal": 1, "fair_value": 3.77878, "relative_strength": 19.214169, "rate_of_change": 0.7426116382715726, "market_dynamics": 1.428239, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.452346, "high": 5.452346, "low": 5.086143, "close": 5.167521, "volume": 2683400}, "trend_line": 4.403108, "activity_lines": {"activity_5": 5.262463, "activity_10": 4.949724, "activity_20": 4.557611, "activity_30": 4.463766}, "trend_signal": 1, "fair_value": 3.791745, "relative_strength": 11.455934, "rate_of_change": 0.4641819637105648, "market_dynamics": 1.373822, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.167522, "high": 5.208211, "low": 5.086144, "close": 5.126833, "volume": 1425400}, "trend_line": 4.42074, "activity_lines": {"activity_5": 5.243475, "activity_10": 5.03199, "activity_20": 4.627209, "activity_30": 4.510458}, "trend_signal": 1, "fair_value": 3.804968, "relative_strength": 8.867465, "rate_of_change": 0.4004444133553108, "market_dynamics": 1.218643, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.167521, "high": 5.167521, "low": 4.801319, "close": 4.923387, "volume": 3529800}, "trend_line": 4.428878, "activity_lines": {"activity_5": 5.129545, "activity_10": 5.056552, "activity_20": 4.674524, "activity_30": 4.542887}, "trend_signal": 1, "fair_value": 3.81732, "relative_strength": 6.327114, "rate_of_change": 0.18408682709229124, "market_dynamics": 1.011449, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.923387, "high": 5.208211, "low": 4.923387, "close": 5.126833, "volume": 3270700}, "trend_line": 4.447866, "activity_lines": {"activity_5": 5.096994, "activity_10": 5.10168, "activity_20": 4.739278, "activity_30": 4.587916}, "trend_signal": 1, "fair_value": 3.831668, "relative_strength": 10.379198, "rate_of_change": 0.42873161103106083, "market_dynamics": 0.921068, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.167521, "high": 5.167521, "low": 4.923387, "close": 5.004765, "volume": 1962300}, "trend_line": 4.462786, "activity_lines": {"activity_5": 5.048167, "activity_10": 5.106118, "activity_20": 4.789113, "activity_30": 4.623845}, "trend_signal": 1, "fair_value": 3.847224, "relative_strength": 7.482757, "rate_of_change": 0.33544176016094107, "market_dynamics": 0.82661, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.964076, "high": 5.045454, "low": 4.597874, "close": 4.719942, "volume": 3199600}, "trend_line": 4.468211, "activity_lines": {"activity_5": 4.931525, "activity_10": 5.043975, "activity_20": 4.807946, "activity_30": 4.640436}, "trend_signal": 1, "fair_value": 3.860867, "relative_strength": 2.800089, "rate_of_change": 0.12156083666121993, "market_dynamics": 0.722247, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.760631, "high": 4.964076, "low": 4.719942, "close": 4.842009, "volume": 1453900}, "trend_line": 4.489912, "activity_lines": {"activity_5": 4.885411, "activity_10": 5.000327, "activity_20": 4.83608, "activity_30": 4.664552}, "trend_signal": 1, "fair_value": 3.875293, "relative_strength": 5.050291, "rate_of_change": 0.48567536313751053, "market_dynamics": 0.484107, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.882698, "high": 4.923387, "low": 4.76063, "close": 4.923387, "volume": 1333400}, "trend_line": 4.518937, "activity_lines": {"activity_5": 4.885411, "activity_10": 4.969255, "activity_20": 4.86867, "activity_30": 4.692518}, "trend_signal": 1, "fair_value": 3.890587, "relative_strength": 7.964604, "rate_of_change": 0.6464491954407983, "market_dynamics": 0.177061, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.882698, "high": 4.923387, "low": 4.76063, "close": 4.882698, "volume": 1099700}, "trend_line": 4.544707, "activity_lines": {"activity_5": 4.871848, "activity_10": 4.934484, "activity_20": 4.893316, "activity_30": 4.715986}, "trend_signal": 1, "fair_value": 3.905447, "relative_strength": 5.009788, "rate_of_change": 0.5702668570064071, "market_dynamics": -0.089416, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.882698, "high": 4.923387, "low": 4.719942, "close": 4.760631, "volume": 1127600}, "trend_line": 4.556913, "activity_lines": {"activity_5": 4.833871, "activity_10": 4.888617, "activity_20": 4.901764, "activity_30": 4.729917}, "trend_signal": 1, "fair_value": 3.919178, "relative_strength": 3.588161, "rate_of_change": 0.2685761700369229, "market_dynamics": -0.351474, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.719941, "high": 4.76063, "low": 4.190982, "close": 4.231671, "volume": 2667900}, "trend_line": 4.548776, "activity_lines": {"activity_5": 4.63585, "activity_10": 4.758411, "activity_20": 4.854138, "activity_30": 4.708933}, "trend_signal": 1, "fair_value": 3.929519, "relative_strength": -3.561051, "rate_of_change": -0.1785638654940223, "market_dynamics": -0.548898, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.231671, "high": 4.76063, "low": 4.231671, "close": 4.557185, "volume": 947900}, "trend_line": 4.550132, "activity_lines": {"activity_5": 4.578886, "activity_10": 4.704406, "activity_20": 4.834414, "activity_30": 4.709476}, "trend_signal": 1, "fair_value": 3.942032, "relative_strength": 0.933832, "rate_of_change": 0.029810217078164954, "market_dynamics": -0.75234, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.638563, "high": 4.638563, "low": 4.475806, "close": 4.638563, "volume": 280100}, "trend_line": 4.554201, "activity_lines": {"activity_5": 4.568035, "activity_10": 4.675553, "activity_20": 4.819727, "activity_30": 4.715181}, "trend_signal": 1, "fair_value": 3.955067, "relative_strength": 3.71508, "rate_of_change": 0.0894259770925398, "market_dynamics": -0.906614, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.679252, "high": 4.679252, "low": 4.31305, "close": 4.597874, "volume": 1385000}, "trend_line": 4.559626, "activity_lines": {"activity_5": 4.56261, "activity_10": 4.644482, "activity_20": 4.79822, "activity_30": 4.717999}, "trend_signal": 1, "fair_value": 3.967842, "relative_strength": 3.833503, "rate_of_change": 0.11912078540230857, "market_dynamics": -0.941435, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.638563, "high": 4.638563, "low": 4.435117, "close": 4.557185, "volume": 889300}, "trend_line": 4.571833, "activity_lines": {"activity_5": 4.56261, "activity_10": 4.615629, "activity_20": 4.770512, "activity_30": 4.717841}, "trend_signal": 0, "fair_value": 3.980182, "relative_strength": 4.799124, "rate_of_change": 0.26771932610262505, "market_dynamics": -0.946845, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.597874, "high": 4.638563, "low": 4.516496, "close": 4.557185, "volume": 408900}, "trend_line": 4.582683, "activity_lines": {"activity_5": 4.576173, "activity_10": 4.594915, "activity_20": 4.741061, "activity_30": 4.716896}, "trend_signal": 0, "fair_value": 3.992523, "relative_strength": 3.569863, "rate_of_change": 0.23732275435258618, "market_dynamics": -0.922614, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.597874, "high": 5.126833, "low": 4.597874, "close": 4.842009, "volume": 5847900}, "trend_line": 4.60574, "activity_lines": {"activity_5": 4.662977, "activity_10": 4.628946, "activity_20": 4.738542, "activity_30": 4.733627}, "trend_signal": 1, "fair_value": 4.006516, "relative_strength": 12.931617, "rate_of_change": 0.5031332082101175, "market_dynamics": -0.603548, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.80132, "high": 4.964076, "low": 4.719941, "close": 4.882698, "volume": 892700}, "trend_line": 4.632867, "activity_lines": {"activity_5": 4.744355, "activity_10": 4.670375, "activity_20": 4.739317, "activity_30": 4.751495}, "trend_signal": 1, "fair_value": 4.020857, "relative_strength": 16.232689, "rate_of_change": 0.5889824436464092, "market_dynamics": -0.450761, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.882698, "high": 4.923387, "low": 4.80132, "close": 4.882698, "volume": 1176600}, "trend_line": 4.664875, "activity_lines": {"activity_5": 4.809458, "activity_10": 4.712543, "activity_20": 4.741255, "activity_30": 4.767613}, "trend_signal": 1, "fair_value": 4.035457, "relative_strength": 16.58396, "rate_of_change": 0.6908896801915586, "market_dynamics": -0.23465, "expectation": {"probability": 44.5427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.882698, "high": 4.923387, "low": 4.719942, "close": 4.760631, "volume": 3972300}, "trend_line": 4.704751, "activity_lines": {"activity_5": 4.814883, "activity_10": 4.732518, "activity_20": 4.734473, "activity_30": 4.773791}, "trend_signal": 1, "fair_value": 4.049967, "relative_strength": 15.490131, "rate_of_change": 0.8548139017658475, "market_dynamics": 0.085211, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.76063, "high": 5.126833, "low": 4.76063, "close": 4.923387, "volume": 4530200}, "trend_line": 4.749509, "activity_lines": {"activity_5": 4.860997, "activity_10": 4.782085, "activity_20": 4.746293, "activity_30": 4.787897}, "trend_signal": 0, "fair_value": 4.065261, "relative_strength": 23.052622, "rate_of_change": 0.951336213117333, "market_dynamics": 0.181142, "expectation": {"probability": 49.8098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.964076, "high": 5.045454, "low": 4.842008, "close": 5.045454, "volume": 3903400}, "trend_line": 4.784773, "activity_lines": {"activity_5": 4.923387, "activity_10": 4.841269, "activity_20": 4.7709, "activity_30": 4.80699}, "trend_signal": 0, "fair_value": 4.081683, "relative_strength": 25.559308, "rate_of_change": 0.7424767486491894, "market_dynamics": 0.427521, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.045454, "high": 5.086143, "low": 4.632645, "close": 4.678512, "volume": 6488700}, "trend_line": 4.80672, "activity_lines": {"activity_5": 4.8499, "activity_10": 4.824859, "activity_20": 4.760948, "activity_30": 4.800134}, "trend_signal": 0, "fair_value": 4.094715, "relative_strength": 18.755052, "rate_of_change": 0.4586842468806762, "market_dynamics": 0.540016, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.72438, "high": 5.320661, "low": 4.678512, "close": 5.274793, "volume": 2929700}, "trend_line": 4.84556, "activity_lines": {"activity_5": 4.988785, "activity_10": 4.916137, "activity_20": 4.80895, "activity_30": 4.830333}, "trend_signal": 0, "fair_value": 4.110704, "relative_strength": 31.599129, "rate_of_change": 0.8080354170827413, "market_dynamics": 0.66729, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.320661, "high": 5.366529, "low": 5.045454, "close": 5.091322, "volume": 1619300}, "trend_line": 4.875571, "activity_lines": {"activity_5": 5.040374, "activity_10": 4.961749, "activity_20": 4.838775, "activity_30": 4.846188}, "trend_signal": 0, "fair_value": 4.125949, "relative_strength": 27.548397, "rate_of_change": 0.6193504981880321, "market_dynamics": 0.68333, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.045455, "high": 5.13719, "low": 4.861984, "close": 4.907851, "volume": 1161200}, "trend_line": 4.888616, "activity_lines": {"activity_5": 5.00876, "activity_10": 4.964291, "activity_20": 4.850714, "activity_30": 4.848271}, "trend_signal": 0, "fair_value": 4.139932, "relative_strength": 27.683444, "rate_of_change": 0.26755840495400385, "market_dynamics": 0.555128, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.72438, "high": 4.999587, "low": 4.632645, "close": 4.861984, "volume": 1251000}, "trend_line": 4.893351, "activity_lines": {"activity_5": 4.962893, "activity_10": 4.952118, "activity_20": 4.85739, "activity_30": 4.846553}, "trend_signal": 0, "fair_value": 4.153534, "relative_strength": 25.366571, "rate_of_change": 0.09685767914682102, "market_dynamics": 0.47009, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.861983, "high": 4.861984, "low": 4.678512, "close": 4.861984, "volume": 804800}, "trend_line": 4.884523, "activity_lines": {"activity_5": 4.929256, "activity_10": 4.939582, "activity_20": 4.86397, "activity_30": 4.844529}, "trend_signal": 0, "fair_value": 4.166358, "relative_strength": 22.388478, "rate_of_change": -0.1804080680090245, "market_dynamics": 0.241964, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.861983, "high": 4.861983, "low": 4.72438, "close": 4.816116, "volume": 325800}, "trend_line": 4.861959, "activity_lines": {"activity_5": 4.868099, "activity_10": 4.919083, "activity_20": 4.866475, "activity_30": 4.840116}, "trend_signal": 0, "fair_value": 4.178108, "relative_strength": 19.675906, "rate_of_change": -0.4619488944979894, "market_dynamics": 0.009847, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.770247, "high": 4.816116, "low": 4.72438, "close": 4.816116, "volume": 251500}, "trend_line": 4.842107, "activity_lines": {"activity_5": 4.837521, "activity_10": 4.899794, "activity_20": 4.869297, "activity_30": 4.837158}, "trend_signal": 0, "fair_value": 4.190205, "relative_strength": 15.011039, "rate_of_change": -0.4083127809181302, "market_dynamics": -0.137538, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.816115, "high": 4.816115, "low": 4.632645, "close": 4.72438, "volume": 512300}, "trend_line": 4.827336, "activity_lines": {"activity_5": 4.794711, "activity_10": 4.862818, "activity_20": 4.863118, "activity_30": 4.829563}, "trend_signal": 0, "fair_value": 4.201974, "relative_strength": 11.151655, "rate_of_change": -0.3050531514483371, "market_dynamics": -0.366198, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.72438, "high": 4.953719, "low": 4.72438, "close": 4.907851, "volume": 794600}, "trend_line": 4.820037, "activity_lines": {"activity_5": 4.825289, "activity_10": 4.862817, "activity_20": 4.872066, "activity_30": 4.834757}, "trend_signal": 1, "fair_value": 4.215005, "relative_strength": 16.342739, "rate_of_change": -0.15120140798153936, "market_dynamics": -0.479613, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.907851, "high": 4.907851, "low": 4.770248, "close": 4.861984, "volume": 489800}, "trend_line": 4.81799, "activity_lines": {"activity_5": 4.837521, "activity_10": 4.85698, "activity_20": 4.874976, "activity_30": 4.837463}, "trend_signal": 1, "fair_value": 4.226703, "relative_strength": 16.615018, "rate_of_change": -0.04246855366463228, "market_dynamics": -0.581022, "expectation": {"probability": 43.6591, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.861984, "high": 4.907851, "low": 4.72438, "close": 4.861984, "volume": 842700}, "trend_line": 4.809162, "activity_lines": {"activity_5": 4.849752, "activity_10": 4.847806, "activity_20": 4.876822, "activity_30": 4.840302}, "trend_signal": 1, "fair_value": 4.23771, "relative_strength": 18.809405, "rate_of_change": -0.1832299361351991, "market_dynamics": -0.617665, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.861984, "high": 4.999587, "low": 4.861984, "close": 4.999587, "volume": 541600}, "trend_line": 4.808989, "activity_lines": {"activity_5": 4.904794, "activity_10": 4.871157, "activity_20": 4.890515, "activity_30": 4.852587}, "trend_signal": 1, "fair_value": 4.249166, "relative_strength": 22.872097, "rate_of_change": -0.003597300319667181, "market_dynamics": -0.475038, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.999587, "high": 5.412397, "low": 4.999586, "close": 5.228925, "volume": 1939700}, "trend_line": 4.825955, "activity_lines": {"activity_5": 5.02405, "activity_10": 4.937874, "activity_20": 4.923944, "activity_30": 4.87968}, "trend_signal": 1, "fair_value": 4.263995, "relative_strength": 29.203571, "rate_of_change": 0.3527976462412377, "market_dynamics": -0.221734, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.183058, "high": 5.228925, "low": 4.907851, "close": 4.953719, "volume": 827400}, "trend_line": 4.829679, "activity_lines": {"activity_5": 5.017934, "activity_10": 4.948715, "activity_20": 4.927963, "activity_30": 4.887923}, "trend_signal": 1, "fair_value": 4.276715, "relative_strength": 27.741329, "rate_of_change": 0.07716607386515564, "market_dynamics": -0.058825, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.953719, "high": 4.999587, "low": 4.907851, "close": 4.953719, "volume": 368200}, "trend_line": 4.83069, "activity_lines": {"activity_5": 5.00876, "activity_10": 4.957889, "activity_20": 4.931451, "activity_30": 4.895925}, "trend_signal": 1, "fair_value": 4.289867, "relative_strength": 25.118968, "rate_of_change": 0.020933068222548437, "market_dynamics": -0.058421, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.953719, "high": 5.045455, "low": 4.907851, "close": 4.999587, "volume": 340600}, "trend_line": 4.834586, "activity_lines": {"activity_5": 5.00876, "activity_10": 4.973734, "activity_20": 4.938969, "activity_30": 4.906822}, "trend_signal": 1, "fair_value": 4.304265, "relative_strength": 21.217959, "rate_of_change": 0.08065100430787572, "market_dynamics": -0.021092, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.045455, "high": 5.045455, "low": 4.953719, "close": 4.999587, "volume": 122400}, "trend_line": 4.842551, "activity_lines": {"activity_5": 4.999587, "activity_10": 4.986244, "activity_20": 4.94593, "activity_30": 4.917467}, "trend_signal": 1, "fair_value": 4.318749, "relative_strength": 20.207507, "rate_of_change": 0.16475040468822863, "market_dynamics": -0.110031, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.045455, "high": 5.13719, "low": 4.999587, "close": 5.091322, "volume": 659300}, "trend_line": 4.871206, "activity_lines": {"activity_5": 5.020992, "activity_10": 5.012096, "activity_20": 4.96049, "activity_30": 4.933517}, "trend_signal": 1, "fair_value": 4.332696, "relative_strength": 13.01642, "rate_of_change": 0.591733571830212, "market_dynamics": 0.100803, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.091322, "high": 5.13719, "low": 4.999587, "close": 5.091322, "volume": 332500}, "trend_line": 4.889011, "activity_lines": {"activity_5": 5.05157, "activity_10": 5.031277, "activity_20": 4.97425, "activity_30": 4.947718}, "trend_signal": 1, "fair_value": 4.346384, "relative_strength": 11.200853, "rate_of_change": 0.36551523380452544, "market_dynamics": 0.419391, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.091322, "high": 5.091322, "low": 4.861984, "close": 4.907851, "volume": 2041300}, "trend_line": 4.897987, "activity_lines": {"activity_5": 5.011818, "activity_10": 5.013764, "activity_20": 4.970319, "activity_30": 4.948933}, "trend_signal": 1, "fair_value": 4.358377, "relative_strength": 6.382002, "rate_of_change": 0.18359541428725873, "market_dynamics": 0.543752, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.907851, "high": 5.183058, "low": 4.907851, "close": 5.183058, "volume": 1433500}, "trend_line": 4.917493, "activity_lines": {"activity_5": 5.066859, "activity_10": 5.045454, "activity_20": 4.991505, "activity_30": 4.967325}, "trend_signal": 1, "fair_value": 4.373864, "relative_strength": 8.139681, "rate_of_change": 0.39824523829893155, "market_dynamics": 0.790944, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.183058, "high": 5.320661, "low": 5.091322, "close": 5.13719, "volume": 1024100}, "trend_line": 4.936827, "activity_lines": {"activity_5": 5.09438, "activity_10": 5.062968, "activity_20": 5.00876, "activity_30": 4.981499}, "trend_signal": 1, "fair_value": 4.389404, "relative_strength": 6.617646, "rate_of_change": 0.3931678194559654, "market_dynamics": 0.818793, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.13719, "high": 5.320661, "low": 5.13719, "close": 5.274793, "volume": 1026000}, "trend_line": 4.960747, "activity_lines": {"activity_5": 5.158595, "activity_10": 5.102998, "activity_20": 5.038902, "activity_30": 5.003303}, "trend_signal": 1, "fair_value": 4.405047, "relative_strength": 9.354159, "rate_of_change": 0.48452173835541523, "market_dynamics": 0.923472, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.320661, "high": 5.366529, "low": 5.183058, "close": 5.228925, "volume": 702500}, "trend_line": 4.973644, "activity_lines": {"activity_5": 5.195289, "activity_10": 5.133854, "activity_20": 5.062928, "activity_30": 5.020605}, "trend_signal": 1, "fair_value": 4.420568, "relative_strength": 9.249283, "rate_of_change": 0.2599810068927241, "market_dynamics": 1.089779, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.228925, "high": 5.320661, "low": 5.183058, "close": 5.320661, "volume": 497400}, "trend_line": 4.988243, "activity_lines": {"activity_5": 5.253388, "activity_10": 5.176386, "activity_20": 5.093943, "activity_30": 5.042993}, "trend_signal": 1, "fair_value": 4.436419, "relative_strength": 8.127855, "rate_of_change": 0.29352724079165265, "market_dynamics": 1.094988, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.320661, "high": 5.320661, "low": 5.183058, "close": 5.274793, "volume": 657800}, "trend_line": 5.001313, "activity_lines": {"activity_5": 5.268677, "activity_10": 5.203907, "activity_20": 5.118406, "activity_30": 5.06148}, "trend_signal": 1, "fair_value": 4.451715, "relative_strength": 4.413299, "rate_of_change": 0.2620161046685159, "market_dynamics": 1.09854, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.274793, "high": 5.412397, "low": 5.228925, "close": 5.366529, "volume": 482100}, "trend_line": 5.02151, "activity_lines": {"activity_5": 5.30843, "activity_10": 5.243103, "activity_20": 5.149421, "activity_30": 5.085043}, "trend_signal": 1, "fair_value": 4.467427, "relative_strength": 5.979729, "rate_of_change": 0.403833953203898, "market_dynamics": 1.01846, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.320661, "high": 5.366529, "low": 5.228925, "close": 5.320661, "volume": 861400}, "trend_line": 5.034752, "activity_lines": {"activity_5": 5.317603, "activity_10": 5.267288, "activity_20": 5.173447, "activity_30": 5.104343}, "trend_signal": 1, "fair_value": 4.483104, "relative_strength": 6.028511, "rate_of_change": 0.26370553877220154, "market_dynamics": 1.102789, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.320661, "high": 5.320661, "low": 5.183058, "close": 5.228925, "volume": 1002600}, "trend_line": 5.040868, "activity_lines": {"activity_5": 5.29314, "activity_10": 5.270623, "activity_20": 5.185897, "activity_30": 5.11687}, "trend_signal": 1, "fair_value": 4.498193, "relative_strength": 2.853914, "rate_of_change": 0.12147569532718921, "market_dynamics": 1.033071, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.274793, "high": 5.274793, "low": 5.183058, "close": 5.228925, "volume": 292300}, "trend_line": 5.059215, "activity_lines": {"activity_5": 5.268677, "activity_10": 5.271457, "activity_20": 5.196818, "activity_30": 5.129003}, "trend_signal": 1, "fair_value": 4.513282, "relative_strength": 3.107357, "rate_of_change": 0.36396509490032936, "market_dynamics": 0.834812, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.228925, "high": 5.274793, "low": 5.091322, "close": 5.13719, "volume": 1004500}, "trend_line": 5.054628, "activity_lines": {"activity_5": 5.219752, "activity_10": 5.249774, "activity_20": 5.197255, "activity_30": 5.134033}, "trend_signal": 1, "fair_value": 4.52787, "relative_strength": 1.988317, "rate_of_change": -0.09066623972295892, "market_dynamics": 0.532272, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.13719, "high": 5.183058, "low": 4.907851, "close": 4.999587, "volume": 1898900}, "trend_line": 5.05157, "activity_lines": {"activity_5": 5.134132, "activity_10": 5.203907, "activity_20": 5.183276, "activity_30": 5.130482}, "trend_signal": 1, "fair_value": 4.541922, "relative_strength": -3.918454, "rate_of_change": -0.06049901199455682, "market_dynamics": 0.002934, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.999587, "high": 5.045455, "low": 4.72438, "close": 4.72438, "volume": 2029000}, "trend_line": 5.045455, "activity_lines": {"activity_5": 4.98124, "activity_10": 5.110503, "activity_20": 5.143087, "activity_30": 5.109373}, "trend_signal": 0, "fair_value": 4.554036, "relative_strength": -8.948564, "rate_of_change": -0.1210514750859696, "market_dynamics": -0.484345, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.770248, "high": 4.861984, "low": 4.632645, "close": 4.632645, "volume": 1920000}, "trend_line": 5.03781, "activity_lines": {"activity_5": 4.837521, "activity_10": 5.010428, "activity_20": 5.096564, "activity_30": 5.08274}, "trend_signal": 0, "fair_value": 4.56539, "relative_strength": -10.32531, "rate_of_change": -0.1515225088718309, "market_dynamics": -0.785987, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.678512, "high": 4.861984, "low": 4.632645, "close": 4.816116, "volume": 1434900}, "trend_line": 5.036281, "activity_lines": {"activity_5": 4.794711, "activity_10": 4.954553, "activity_20": 5.069044, "activity_30": 5.068438}, "trend_signal": 0, "fair_value": 4.575756, "relative_strength": -4.54425, "rate_of_change": -0.03035048959767354, "market_dynamics": -0.941724, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.770248, "high": 4.907851, "low": 4.770248, "close": 4.816116, "volume": 575200}, "trend_line": 5.036281, "activity_lines": {"activity_5": 4.779422, "activity_10": 4.907851, "activity_20": 5.042178, "activity_30": 5.054233}, "trend_signal": 0, "fair_value": 4.586122, "relative_strength": -3.642582, "rate_of_change": 0.0, "market_dynamics": -1.080416, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.770248, "high": 4.907851, "low": 4.770248, "close": 4.861984, "volume": 419500}, "trend_line": 5.03781, "activity_lines": {"activity_5": 4.800827, "activity_10": 4.877829, "activity_20": 5.020555, "activity_30": 5.042988}, "trend_signal": 0, "fair_value": 4.597042, "relative_strength": -3.098576, "rate_of_change": 0.030359703916452593, "market_dynamics": -1.138697, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.861984, "high": 5.045455, "low": 4.861984, "close": 5.045455, "volume": 338600}, "trend_line": 5.048512, "activity_lines": {"activity_5": 4.892562, "activity_10": 4.890338, "activity_20": 5.01706, "activity_30": 5.043482}, "trend_signal": 0, "fair_value": 4.609571, "relative_strength": -1.075347, "rate_of_change": 0.21243357728853057, "market_dynamics": -1.076847, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.045455, "high": 5.13719, "low": 4.999587, "close": 5.091322, "volume": 473000}, "trend_line": 5.054628, "activity_lines": {"activity_5": 4.978182, "activity_10": 4.916191, "activity_20": 5.018152, "activity_30": 5.046244}, "trend_signal": 0, "fair_value": 4.622221, "relative_strength": 1.033236, "rate_of_change": 0.12114460656923179, "market_dynamics": -0.989048, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.13719, "high": 5.320661, "low": 5.091322, "close": 5.320661, "volume": 898400}, "trend_line": 5.069917, "activity_lines": {"activity_5": 5.109669, "activity_10": 4.986244, "activity_20": 5.041086, "activity_30": 5.063407}, "trend_signal": 0, "fair_value": 4.632317, "relative_strength": 5.166969, "rate_of_change": 0.30247527612319064, "market_dynamics": -0.60712, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.320661, "high": 5.366529, "low": 5.228925, "close": 5.274793, "volume": 627100}, "trend_line": 5.083678, "activity_lines": {"activity_5": 5.192231, "activity_10": 5.046289, "activity_20": 5.057686, "activity_30": 5.076625}, "trend_signal": 0, "fair_value": 4.644283, "relative_strength": 3.215438, "rate_of_change": 0.27142456178276075, "market_dynamics": -0.270519, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.274793, "high": 5.320661, "low": 5.228925, "close": 5.274793, "volume": 167600}, "trend_line": 5.092851, "activity_lines": {"activity_5": 5.244215, "activity_10": 5.103832, "activity_20": 5.073849, "activity_30": 5.088955}, "trend_signal": 0, "fair_value": 4.656464, "relative_strength": 2.773054, "rate_of_change": 0.180440224577553, "market_dynamics": -0.043567, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.274793, "high": 5.320661, "low": 5.228925, "close": 5.320661, "volume": 1186100}, "trend_line": 5.095909, "activity_lines": {"activity_5": 5.283967, "activity_10": 5.164711, "activity_20": 5.093725, "activity_30": 5.103652}, "trend_signal": 0, "fair_value": 4.668724, "relative_strength": 3.696519, "rate_of_change": 0.06004495320990595, "market_dynamics": 0.29579, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.320661, "high": 5.595868, "low": 5.228926, "close": 5.55, "volume": 1279900}, "trend_line": 5.115785, "activity_lines": {"activity_5": 5.381818, "activity_10": 5.256446, "activity_20": 5.135224, "activity_30": 5.132948}, "trend_signal": 1, "fair_value": 4.682021, "relative_strength": 5.868698, "rate_of_change": 0.39003836214500703, "market_dynamics": 0.521927, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.55, "high": 5.687603, "low": 5.55, "close": 5.55, "volume": 1011400}, "trend_line": 5.135661, "activity_lines": {"activity_5": 5.449091, "activity_10": 5.331503, "activity_20": 5.175195, "activity_30": 5.160962}, "trend_signal": 1, "fair_value": 4.694236, "relative_strength": 2.333966, "rate_of_change": 0.3885229735026004, "market_dynamics": 0.760081, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.55, "high": 5.641736, "low": 5.412397, "close": 5.55, "volume": 1152200}, "trend_line": 5.154008, "activity_lines": {"activity_5": 5.501074, "activity_10": 5.393216, "activity_20": 5.214073, "activity_30": 5.187694}, "trend_signal": 1, "fair_value": 4.705154, "relative_strength": 1.229644, "rate_of_change": 0.35724710022722167, "market_dynamics": 1.002514, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.55, "high": 5.641736, "low": 5.504132, "close": 5.641736, "volume": 849400}, "trend_line": 5.175413, "activity_lines": {"activity_5": 5.565289, "activity_10": 5.458264, "activity_20": 5.260378, "activity_30": 5.21916}, "trend_signal": 1, "fair_value": 4.717092, "relative_strength": 0.577706, "rate_of_change": 0.41530785361605327, "market_dynamics": 1.090111, "expectation": {"probability": 40.5513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.595868, "high": 5.641736, "low": 5.504132, "close": 5.55, "volume": 1739300}, "trend_line": 5.190702, "activity_lines": {"activity_5": 5.574463, "activity_10": 5.492457, "activity_20": 5.296635, "activity_30": 5.243327}, "trend_signal": 1, "fair_value": 4.730389, "relative_strength": -6.360476, "rate_of_change": 0.29541603732881044, "market_dynamics": 1.146007, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.55, "high": 5.687603, "low": 5.504132, "close": 5.687603, "volume": 2202400}, "trend_line": 5.210578, "activity_lines": {"activity_5": 5.614215, "activity_10": 5.542494, "activity_20": 5.344906, "activity_30": 5.275385}, "trend_signal": 1, "fair_value": 4.744569, "relative_strength": -7.246182, "rate_of_change": 0.38291545151310946, "market_dynamics": 1.253993, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.687603, "high": 5.733471, "low": 5.366529, "close": 5.55, "volume": 4625100}, "trend_line": 5.231983, "activity_lines": {"activity_5": 5.598926, "activity_10": 5.556672, "activity_20": 5.377887, "activity_30": 5.297283}, "trend_signal": 1, "fair_value": 4.755702, "relative_strength": -12.178668, "rate_of_change": 0.4107989555093442, "market_dynamics": 1.273257, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.504132, "high": 5.595868, "low": 5.320661, "close": 5.55, "volume": 2629900}, "trend_line": 5.244215, "activity_lines": {"activity_5": 5.583636, "activity_10": 5.566679, "activity_20": 5.409339, "activity_30": 5.317801}, "trend_signal": 1, "fair_value": 4.76489, "relative_strength": -4.721632, "rate_of_change": 0.23379280857755122, "market_dynamics": 1.249686, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.504132, "high": 5.641736, "low": 5.45, "close": 5.55, "volume": 5327800}, "trend_line": 5.257975, "activity_lines": {"activity_5": 5.568347, "activity_10": 5.571683, "activity_20": 5.438825, "activity_30": 5.337529}, "trend_signal": 1, "fair_value": 4.776498, "relative_strength": -4.631389, "rate_of_change": 0.26238436067172, "market_dynamics": 1.153393, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.5, "close": 5.95, "volume": 3722300}, "trend_line": 5.280482, "activity_lines": {"activity_5": 5.692507, "activity_10": 5.64441, "activity_20": 5.503786, "activity_30": 5.382175}, "trend_signal": 1, "fair_value": 4.789484, "relative_strength": 0.692791, "rate_of_change": 0.4280545266951641, "market_dynamics": 1.140134, "expectation": {"probability": 39.4217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.8, "close": 5.9, "volume": 2718800}, "trend_line": 5.302851, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.696604, "activity_20": 5.558148, "activity_30": 5.422144}, "trend_signal": 1, "fair_value": 4.800726, "relative_strength": -1.006194, "rate_of_change": 0.4236166319665573, "market_dynamics": 1.13475, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.6, "close": 5.65, "volume": 1347000}, "trend_line": 5.313829, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.69698, "activity_20": 5.582666, "activity_30": 5.444541}, "trend_signal": 1, "fair_value": 4.806331, "relative_strength": -5.443873, "rate_of_change": 0.2070207139517914, "market_dynamics": 0.935471, "expectation": {"probability": 38.7232, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.4, "close": 5.5, "volume": 1986300}, "trend_line": 5.321336, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.668264, "activity_20": 5.588928, "activity_30": 5.456552}, "trend_signal": 1, "fair_value": 4.810262, "relative_strength": -10.907746, "rate_of_change": 0.1412728938021808, "market_dynamics": 0.615667, "expectation": {"probability": 37.5696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.45, "close": 5.45, "volume": 415400}, "trend_line": 5.324118, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.631367, "activity_20": 5.58717, "activity_30": 5.464853}, "trend_signal": 1, "fair_value": 4.812687, "relative_strength": -10.0338, "rate_of_change": 0.05228010409417351, "market_dynamics": 0.065637, "expectation": {"probability": 36.4266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.4, "close": 5.45, "volume": 1164600}, "trend_line": 5.32843, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.597956, "activity_20": 5.582613, "activity_30": 5.472974}, "trend_signal": 1, "fair_value": 4.814874, "relative_strength": -8.22758, "rate_of_change": 0.0809899404934235, "market_dynamics": -0.438574, "expectation": {"probability": 38.3, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.3, "close": 5.4, "volume": 1362400}, "trend_line": 5.334132, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.557273, "activity_20": 5.571368, "activity_30": 5.477592}, "trend_signal": 1, "fair_value": 4.816977, "relative_strength": -11.189681, "rate_of_change": 0.10701088313068423, "market_dynamics": -0.713089, "expectation": {"probability": 37.6387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.4, "close": 5.45, "volume": 491200}, "trend_line": 5.341501, "activity_lines": {"activity_5": 5.44, "activity_10": 5.530909, "activity_20": 5.563414, "activity_30": 5.485067}, "trend_signal": 1, "fair_value": 4.820114, "relative_strength": -10.652313, "rate_of_change": 0.13814806232766147, "market_dynamics": -0.862745, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.35, "high": 5.75, "low": 5.35, "close": 5.7, "volume": 1784000}, "trend_line": 5.360262, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.551818, "activity_20": 5.578654, "activity_30": 5.508196}, "trend_signal": 1, "fair_value": 4.819632, "relative_strength": -7.483796, "rate_of_change": 0.3512308618869412, "market_dynamics": -0.745676, "expectation": {"probability": 39.6839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.55, "close": 5.65, "volume": 740900}, "trend_line": 5.381942, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.560909, "activity_20": 5.587107, "activity_30": 5.526889}, "trend_signal": 1, "fair_value": 4.816456, "relative_strength": -9.332187, "rate_of_change": 0.40445784179952254, "market_dynamics": -0.653561, "expectation": {"probability": 38.0201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.6, "close": 5.6, "volume": 1651600}, "trend_line": 5.41113, "activity_lines": {"activity_5": 5.6, "activity_10": 5.559091, "activity_20": 5.589012, "activity_30": 5.540957}, "trend_signal": 1, "fair_value": 4.81557, "relative_strength": -11.559053, "rate_of_change": 0.5423321172914988, "market_dynamics": -0.552916, "expectation": {"probability": 37.7185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8588219f-b321-4c4a-ae5a-7e6fd18484a8/", "share_image": "https://sharemaestro.com/terminal/8588219f-b321-4c4a-ae5a-7e6fd18484a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}