{"ticker": {"uuid": "85887540-bf37-493c-ae5c-4436d3d4c00c", "symbol": "5345", "name": "Fullhome Development Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5345 fell 1.34%, moving from 22.45 to 22.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -34.82 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 41.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.15"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.82"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.65, "high": 24.0, "low": 21.799999, "close": 22.15, "volume": 121137}, "trend_line": 23.956667, "activity_lines": {"activity_5": 23.056667, "activity_10": 24.420909, "activity_20": 24.707857, "activity_30": 24.343871}, "trend_signal": 0, "fair_value": 21.649199, "relative_strength": -34.822797, "rate_of_change": -0.45706370558083276, "market_dynamics": -0.078218, "expectation": {"probability": 41.0024, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.625, "high": 16.21875, "low": 14.59375, "close": 16.125, "volume": 15360}, "trend_line": 17.190625, "activity_lines": {"activity_5": 16.20625, "activity_10": 16.1625, "activity_20": 15.999554, "activity_30": 16.369489}, "trend_signal": 0, "fair_value": 20.340946, "relative_strength": -17.729588, "rate_of_change": -1.2801358850485383, "market_dynamics": 0.365757, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.53125, "close": 15.0, "volume": 30400}, "trend_line": 16.982292, "activity_lines": {"activity_5": 15.808333, "activity_10": 15.959659, "activity_20": 15.895685, "activity_30": 16.228159}, "trend_signal": 0, "fair_value": 20.220753, "relative_strength": -22.11512, "rate_of_change": -1.211898927467731, "market_dynamics": 0.324757, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.0, "high": 16.53125, "low": 14.84375, "close": 15.40625, "volume": 30080}, "trend_line": 16.788542, "activity_lines": {"activity_5": 15.608333, "activity_10": 15.830682, "activity_20": 15.844792, "activity_30": 16.126478}, "trend_signal": 0, "fair_value": 20.105168, "relative_strength": -20.203634, "rate_of_change": -1.1408942915361566, "market_dynamics": 0.327444, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.875, "high": 16.9375, "low": 14.34375, "close": 14.65625, "volume": 25600}, "trend_line": 16.594792, "activity_lines": {"activity_5": 15.235417, "activity_10": 15.595455, "activity_20": 15.733482, "activity_30": 15.988911}, "trend_signal": 0, "fair_value": 19.999199, "relative_strength": -24.397898, "rate_of_change": -1.1540609065396976, "market_dynamics": 0.213728, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.25, "high": 15.34375, "low": 13.78125, "close": 13.9375, "volume": 43200}, "trend_line": 16.403125, "activity_lines": {"activity_5": 14.710417, "activity_10": 15.258523, "activity_20": 15.56131, "activity_30": 15.817473}, "trend_signal": 0, "fair_value": 19.892428, "relative_strength": -27.263764, "rate_of_change": -1.154982840399581, "market_dynamics": 0.004862, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.90625, "high": 13.96875, "low": 13.46875, "close": 13.75, "volume": 27200}, "trend_line": 16.235417, "activity_lines": {"activity_5": 14.285417, "activity_10": 14.929545, "activity_20": 15.376637, "activity_30": 15.646304}, "trend_signal": 0, "fair_value": 19.780248, "relative_strength": -29.205785, "rate_of_change": -1.0224149361783046, "market_dynamics": -0.258807, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0}, "trend_line": 16.047917, "activity_lines": {"activity_5": 14.01875, "activity_10": 14.634659, "activity_20": 15.205208, "activity_30": 15.485954}, "trend_signal": 0, "fair_value": 19.674079, "relative_strength": -26.143412, "rate_of_change": -1.1548825632258166, "market_dynamics": -0.685711, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.25, "high": 14.25, "low": 12.5, "close": 13.7, "volume": 33000}, "trend_line": 15.879583, "activity_lines": {"activity_5": 13.81875, "activity_10": 14.370455, "activity_20": 15.042262, "activity_30": 15.334476}, "trend_signal": 0, "fair_value": 19.567588, "relative_strength": -25.755799, "rate_of_change": -1.0489461030986236, "market_dynamics": -0.857695, "expectation": {"probability": 40.8959, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.5, "high": 14.25, "low": 12.7, "close": 13.3, "volume": 26000}, "trend_line": 15.698958, "activity_lines": {"activity_5": 13.599167, "activity_10": 14.085568, "activity_20": 14.847708, "activity_30": 15.168051}, "trend_signal": 0, "fair_value": 19.45653, "relative_strength": -27.866777, "rate_of_change": -1.1374668969581943, "market_dynamics": -0.998823, "expectation": {"probability": 40.5561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.95, "high": 13.75, "low": 12.95, "close": 13.25, "volume": 13000}, "trend_line": 15.547917, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.840114, "activity_20": 14.657232, "activity_30": 15.010054}, "trend_signal": 0, "fair_value": 19.341146, "relative_strength": -28.527259, "rate_of_change": -0.9621084405729304, "market_dynamics": -1.075659, "expectation": {"probability": 40.1582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.7, "high": 14.55, "low": 12.8, "close": 14.35, "volume": 28000}, "trend_line": 15.430417, "activity_lines": {"activity_5": 13.72, "activity_10": 13.851477, "activity_20": 14.579851, "activity_30": 14.932769}, "trend_signal": 0, "fair_value": 19.233213, "relative_strength": -20.27609, "rate_of_change": -0.7557282432109698, "market_dynamics": -0.796385, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.7, "high": 14.85, "low": 12.95, "close": 13.4, "volume": 14000}, "trend_line": 15.277083, "activity_lines": {"activity_5": 13.63, "activity_10": 13.722386, "activity_20": 14.416726, "activity_30": 14.801774}, "trend_signal": 0, "fair_value": 19.119391, "relative_strength": -23.42244, "rate_of_change": -0.9937126132106539, "market_dynamics": -0.825344, "expectation": {"probability": 40.7013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.9, "high": 14.65, "low": 12.8, "close": 14.65, "volume": 43000}, "trend_line": 15.174792, "activity_lines": {"activity_5": 13.98, "activity_10": 13.849659, "activity_20": 14.380268, "activity_30": 14.761317}, "trend_signal": 0, "fair_value": 19.017188, "relative_strength": -17.329789, "rate_of_change": -0.6695715405879463, "market_dynamics": -0.456014, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.35, "high": 14.95, "low": 12.55, "close": 12.55, "volume": 24000}, "trend_line": 15.051458, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.608864, "activity_20": 14.155298, "activity_30": 14.591976}, "trend_signal": 0, "fair_value": 18.911338, "relative_strength": -29.049833, "rate_of_change": -0.812755786043063, "market_dynamics": -0.408883, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.85, "high": 13.35, "low": 12.7, "close": 12.9, "volume": 30000}, "trend_line": 14.979375, "activity_lines": {"activity_5": 13.32, "activity_10": 13.47, "activity_20": 13.98128, "activity_30": 14.453172}, "trend_signal": 0, "fair_value": 18.81234, "relative_strength": -28.508837, "rate_of_change": -0.47891041519034905, "market_dynamics": -0.490943, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.95, "high": 13.65, "low": 11.8, "close": 13.5, "volume": 49000}, "trend_line": 14.878333, "activity_lines": {"activity_5": 13.296667, "activity_10": 13.459091, "activity_20": 13.880357, "activity_30": 14.357728}, "trend_signal": 0, "fair_value": 18.710176, "relative_strength": -24.892529, "rate_of_change": -0.6745408269704153, "market_dynamics": -0.15563, "expectation": {"probability": 39.2755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.15, "close": 12.7, "volume": 36000}, "trend_line": 14.750625, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.307273, "activity_20": 13.713363, "activity_30": 14.217191}, "trend_signal": 0, "fair_value": 18.607893, "relative_strength": -29.281149, "rate_of_change": -0.8583488486243731, "market_dynamics": -0.32937, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.8, "high": 13.3, "low": 12.7, "close": 12.85, "volume": 11000}, "trend_line": 14.676875, "activity_lines": {"activity_5": 12.926667, "activity_10": 13.201818, "activity_20": 13.576071, "activity_30": 14.09457}, "trend_signal": 0, "fair_value": 18.510377, "relative_strength": -27.584523, "rate_of_change": -0.49997881445700537, "market_dynamics": -0.188441, "expectation": {"probability": 39.4827, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.85, "high": 13.5, "low": 12.25, "close": 12.75, "volume": 19000}, "trend_line": 14.596667, "activity_lines": {"activity_5": 12.876667, "activity_10": 13.093636, "activity_20": 13.446935, "activity_30": 13.970255}, "trend_signal": 0, "fair_value": 18.41883, "relative_strength": -28.590301, "rate_of_change": -0.5464923561725552, "market_dynamics": -0.077139, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.75, "high": 14.0, "low": 12.05, "close": 14.0, "volume": 17000}, "trend_line": 14.563333, "activity_lines": {"activity_5": 13.23, "activity_10": 13.222727, "activity_20": 13.452173, "activity_30": 13.931761}, "trend_signal": 0, "fair_value": 18.336498, "relative_strength": -20.489519, "rate_of_change": -0.22836720190986046, "market_dynamics": -0.000775, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.45, "close": 12.65, "volume": 11000}, "trend_line": 14.473542, "activity_lines": {"activity_5": 13.06, "activity_10": 13.092727, "activity_20": 13.340149, "activity_30": 13.80832}, "trend_signal": 0, "fair_value": 18.2377, "relative_strength": -28.600752, "rate_of_change": -0.6165552899188664, "market_dynamics": 0.041956, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.0, "close": 12.35, "volume": 6000}, "trend_line": 14.385208, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.939091, "activity_20": 13.216101, "activity_30": 13.671317}, "trend_signal": 0, "fair_value": 18.148598, "relative_strength": -27.640994, "rate_of_change": -0.6103136329724934, "market_dynamics": 0.061519, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.35, "high": 12.35, "low": 10.35, "close": 10.5, "volume": 61000}, "trend_line": 14.166458, "activity_lines": {"activity_5": 12.04, "activity_10": 12.468182, "activity_20": 12.928482, "activity_30": 13.420659}, "trend_signal": 0, "fair_value": 18.045633, "relative_strength": -37.23446, "rate_of_change": -1.5206592772242153, "market_dynamics": 0.009921, "expectation": {"probability": 41.1586, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.96, "close": 10.65, "volume": 17103}, "trend_line": 13.979792, "activity_lines": {"activity_5": 11.44, "activity_10": 12.1, "activity_20": 12.678512, "activity_30": 13.19379}, "trend_signal": 0, "fair_value": 17.946034, "relative_strength": -35.872147, "rate_of_change": -1.3176617613238302, "market_dynamics": -0.446466, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.35, "close": 10.4, "volume": 9000}, "trend_line": 13.784792, "activity_lines": {"activity_5": 10.896667, "activity_10": 11.720909, "activity_20": 12.42381, "activity_30": 12.962836}, "trend_signal": 0, "fair_value": 17.848838, "relative_strength": -37.387821, "rate_of_change": -1.3948705388463596, "market_dynamics": -0.795489, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.55, "high": 10.6, "low": 9.9, "close": 10.2, "volume": 30000}, "trend_line": 13.603958, "activity_lines": {"activity_5": 10.526667, "activity_10": 11.350909, "activity_20": 12.166905, "activity_30": 12.731559}, "trend_signal": 0, "fair_value": 17.765385, "relative_strength": -37.845142, "rate_of_change": -1.3118369867314577, "market_dynamics": -1.022813, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.25, "high": 10.55, "low": 10.05, "close": 10.4, "volume": 7000}, "trend_line": 13.419375, "activity_lines": {"activity_5": 10.386667, "activity_10": 11.077273, "activity_20": 11.945952, "activity_30": 12.524852}, "trend_signal": 0, "fair_value": 17.695833, "relative_strength": -35.817934, "rate_of_change": -1.3568330628483265, "market_dynamics": -1.321778, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.46, "close": 10.4, "volume": 21000}, "trend_line": 13.213958, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.845455, "activity_20": 11.740952, "activity_30": 12.330054}, "trend_signal": 0, "fair_value": 17.632091, "relative_strength": -36.691454, "rate_of_change": -1.530749382888552, "market_dynamics": -1.295068, "expectation": {"probability": 41.8467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.0, "close": 10.2, "volume": 42000}, "trend_line": 13.021667, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.621818, "activity_20": 11.532619, "activity_30": 12.135605}, "trend_signal": 0, "fair_value": 17.558654, "relative_strength": -37.875303, "rate_of_change": -1.455211224373493, "market_dynamics": -1.129396, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.2, "high": 11.35, "low": 10.1, "close": 11.35, "volume": 54000}, "trend_line": 12.854167, "activity_lines": {"activity_5": 10.65, "activity_10": 10.653636, "activity_20": 11.448571, "activity_30": 12.027755}, "trend_signal": 0, "fair_value": 17.497997, "relative_strength": -30.11101, "rate_of_change": -1.286317642741136, "market_dynamics": -0.81596, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.25, "close": 11.0, "volume": 58000}, "trend_line": 12.683333, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.67, "activity_20": 11.340238, "activity_30": 11.908132}, "trend_signal": 0, "fair_value": 17.436298, "relative_strength": -34.215713, "rate_of_change": -1.3290164971405851, "market_dynamics": -0.38237, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.75, "high": 12.35, "low": 10.1, "close": 12.15, "volume": 89000}, "trend_line": 12.588333, "activity_lines": {"activity_5": 11.306667, "activity_10": 10.925455, "activity_20": 11.357381, "activity_30": 11.873723}, "trend_signal": 0, "fair_value": 17.388982, "relative_strength": -26.061318, "rate_of_change": -0.7490144743499115, "market_dynamics": 0.127816, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.15, "high": 12.4, "low": 12.1, "close": 12.25, "volume": 11000}, "trend_line": 12.483125, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.202727, "activity_20": 11.39, "activity_30": 11.851895}, "trend_signal": 0, "fair_value": 17.328686, "relative_strength": -26.589445, "rate_of_change": -0.835757999093296, "market_dynamics": 0.476208, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.7, "close": 12.2, "volume": 16000}, "trend_line": 12.40125, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.439091, "activity_20": 11.429286, "activity_30": 11.833629}, "trend_signal": 0, "fair_value": 17.241226, "relative_strength": -26.209694, "rate_of_change": -0.6558854453512253, "market_dynamics": 0.569194, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.15, "close": 11.4, "volume": 16000}, "trend_line": 12.316667, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.501818, "activity_20": 11.394048, "activity_30": 11.769032}, "trend_signal": 0, "fair_value": 17.157051, "relative_strength": -30.275777, "rate_of_change": -0.6820522124785688, "market_dynamics": 0.624512, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.4, "high": 11.95, "low": 10.4, "close": 11.65, "volume": 41000}, "trend_line": 12.246667, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.591818, "activity_20": 11.389762, "activity_30": 11.726022}, "trend_signal": 0, "fair_value": 17.083694, "relative_strength": -29.343017, "rate_of_change": -0.5683355732520842, "market_dynamics": 0.591346, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.75, "close": 11.7, "volume": 45000}, "trend_line": 12.178333, "activity_lines": {"activity_5": 11.73, "activity_10": 11.664545, "activity_20": 11.399048, "activity_30": 11.690753}, "trend_signal": 0, "fair_value": 17.010457, "relative_strength": -23.971339, "rate_of_change": -0.5579803876434307, "market_dynamics": 0.697725, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.15, "close": 11.75, "volume": 18000}, "trend_line": 12.113333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.722727, "activity_20": 11.417857, "activity_30": 11.663118}, "trend_signal": 0, "fair_value": 16.923518, "relative_strength": -25.02531, "rate_of_change": -0.5337347894822675, "market_dynamics": 0.765876, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.75, "high": 11.95, "low": 11.2, "close": 11.8, "volume": 16000}, "trend_line": 12.063333, "activity_lines": {"activity_5": 11.72, "activity_10": 11.765455, "activity_20": 11.446667, "activity_30": 11.642903}, "trend_signal": 0, "fair_value": 16.841306, "relative_strength": -24.594304, "rate_of_change": -0.4127683107531239, "market_dynamics": 0.830285, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.2, "close": 11.6, "volume": 21000}, "trend_line": 12.008333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.742727, "activity_20": 11.460952, "activity_30": 11.613011}, "trend_signal": 0, "fair_value": 16.760617, "relative_strength": -26.471379, "rate_of_change": -0.4559270642698806, "market_dynamics": 0.774801, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.2, "high": 12.75, "low": 11.1, "close": 12.35, "volume": 69000}, "trend_line": 11.941667, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.851818, "activity_20": 11.558095, "activity_30": 11.635054}, "trend_signal": 0, "fair_value": 16.685537, "relative_strength": -23.049666, "rate_of_change": -0.5551644845291988, "market_dynamics": 0.84533, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.75, "high": 13.2, "low": 11.5, "close": 12.2, "volume": 86000}, "trend_line": 11.901667, "activity_lines": {"activity_5": 12.036667, "activity_10": 11.909091, "activity_20": 11.642381, "activity_30": 11.65172}, "trend_signal": 0, "fair_value": 16.627524, "relative_strength": -24.405319, "rate_of_change": -0.33496160963122584, "market_dynamics": 1.003092, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.35, "high": 12.6, "low": 11.85, "close": 12.0, "volume": 39000}, "trend_line": 11.813333, "activity_lines": {"activity_5": 12.056667, "activity_10": 11.929091, "activity_20": 11.708333, "activity_30": 11.658065}, "trend_signal": 0, "fair_value": 16.571234, "relative_strength": -23.580505, "rate_of_change": -0.7421985508416569, "market_dynamics": 1.072409, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.85, "high": 12.5, "low": 11.7, "close": 12.05, "volume": 39000}, "trend_line": 11.796667, "activity_lines": {"activity_5": 12.076667, "activity_10": 11.962727, "activity_20": 11.771905, "activity_30": 11.673333}, "trend_signal": 0, "fair_value": 16.521274, "relative_strength": -25.008594, "rate_of_change": -0.14107788208459657, "market_dynamics": 1.100293, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.95, "high": 12.35, "low": 11.85, "close": 11.85, "volume": 24000}, "trend_line": 11.761667, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.962727, "activity_20": 11.809762, "activity_30": 11.676774}, "trend_signal": 0, "fair_value": 16.477845, "relative_strength": -27.498164, "rate_of_change": -0.29669397296711136, "market_dynamics": 0.905633, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.85, "high": 13.25, "low": 11.7, "close": 13.25, "volume": 26000}, "trend_line": 11.753333, "activity_lines": {"activity_5": 12.4, "activity_10": 12.209091, "activity_20": 11.974048, "activity_30": 11.772796}, "trend_signal": 1, "fair_value": 16.434976, "relative_strength": -20.756111, "rate_of_change": -0.07085730279559538, "market_dynamics": 0.802074, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.55, "high": 21.25, "low": 14.55, "close": 21.25, "volume": 420000}, "trend_line": 12.038333, "activity_lines": {"activity_5": 15.393333, "activity_10": 13.880909, "activity_20": 12.885714, "activity_30": 12.385484}, "trend_signal": 1, "fair_value": 16.441186, "relative_strength": 28.44014, "rate_of_change": 2.424844084652414, "market_dynamics": 0.938298, "expectation": {"probability": 40.163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.299999, "high": 34.099998, "low": 23.299999, "close": 33.200001, "volume": 404000}, "trend_line": 12.716667, "activity_lines": {"activity_5": 21.766667, "activity_10": 17.551818, "activity_20": 14.88381, "activity_30": 13.750753}, "trend_signal": 1, "fair_value": 16.531811, "relative_strength": 93.75525, "rate_of_change": 5.6347834870492415, "market_dynamics": 1.121559, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 25.75, "close": 27.0, "volume": 309000}, "trend_line": 13.191667, "activity_lines": {"activity_5": 24.66, "activity_10": 19.705455, "activity_20": 16.182857, "activity_30": 14.672258}, "trend_signal": 1, "fair_value": 16.583894, "relative_strength": 54.354117, "rate_of_change": 3.7352554722082556, "market_dynamics": 1.345016, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.5, "high": 28.4, "low": 24.35, "close": 27.450001, "volume": 103000}, "trend_line": 13.64, "activity_lines": {"activity_5": 26.706667, "activity_10": 21.664546, "activity_20": 17.444762, "activity_30": 15.592151}, "trend_signal": 1, "fair_value": 16.614223, "relative_strength": 63.138571, "rate_of_change": 3.3986076210080185, "market_dynamics": 1.370593, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.700001, "high": 29.799999, "low": 28.049999, "close": 28.799999, "volume": 130000}, "trend_line": 14.178333, "activity_lines": {"activity_5": 28.163333, "activity_10": 23.580909, "activity_20": 18.758572, "activity_30": 16.570215}, "trend_signal": 1, "fair_value": 16.66863, "relative_strength": 75.231688, "rate_of_change": 3.9467228739002915, "market_dynamics": 1.260366, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.75, "high": 28.75, "low": 26.799999, "close": 27.0, "volume": 94000}, "trend_line": 14.666667, "activity_lines": {"activity_5": 27.983333, "activity_10": 24.870909, "activity_20": 19.816191, "activity_30": 17.397419}, "trend_signal": 1, "fair_value": 16.708494, "relative_strength": 66.742991, "rate_of_change": 3.4442271880622357, "market_dynamics": 1.094081, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.0, "high": 27.950001, "low": 25.1, "close": 27.5, "volume": 75000}, "trend_line": 15.233333, "activity_lines": {"activity_5": 27.586667, "activity_10": 25.982727, "activity_20": 20.850714, "activity_30": 18.225376}, "trend_signal": 1, "fair_value": 16.76238, "relative_strength": 69.81731, "rate_of_change": 3.863631730372004, "market_dynamics": 0.934509, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.549999, "high": 32.599998, "low": 25.9, "close": 32.599998, "volume": 264000}, "trend_line": 15.965, "activity_lines": {"activity_5": 29.269999, "activity_10": 27.74, "activity_20": 22.298333, "activity_30": 19.345806}, "trend_signal": 1, "fair_value": 16.855168, "relative_strength": 90.740665, "rate_of_change": 4.803065750614129, "market_dynamics": 0.967533, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.599998, "high": 39.400002, "low": 31.5, "close": 32.799999, "volume": 1024000}, "trend_line": 16.711667, "activity_lines": {"activity_5": 30.646666, "activity_10": 29.16, "activity_20": 23.667857, "activity_30": 20.431935}, "trend_signal": 1, "fair_value": 16.941226, "relative_strength": 90.948068, "rate_of_change": 4.676899467585335, "market_dynamics": 1.024352, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.75, "high": 34.950001, "low": 30.0, "close": 32.799999, "volume": 329000}, "trend_line": 17.465, "activity_lines": {"activity_5": 31.666666, "activity_10": 30.19909, "activity_20": 24.935476, "activity_30": 21.469892}, "trend_signal": 1, "fair_value": 17.033093, "relative_strength": 87.252544, "rate_of_change": 4.507826777544104, "market_dynamics": 1.075373, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.200001, "high": 33.299999, "low": 30.35, "close": 31.15, "volume": 180000}, "trend_line": 18.156667, "activity_lines": {"activity_5": 31.869999, "activity_10": 30.582727, "activity_20": 25.945238, "activity_30": 22.352796}, "trend_signal": 1, "fair_value": 17.108774, "relative_strength": 82.01775, "rate_of_change": 3.9603034640709933, "market_dynamics": 1.057299, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.6, "high": 34.0, "low": 29.6, "close": 31.799999, "volume": 155000}, "trend_line": 18.87, "activity_lines": {"activity_5": 32.013333, "activity_10": 30.904545, "activity_20": 26.924285, "activity_30": 23.23301}, "trend_signal": 1, "fair_value": 17.194431, "relative_strength": 80.228542, "rate_of_change": 3.928766221245354, "market_dynamics": 0.912416, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.35, "high": 31.450001, "low": 28.799999, "close": 29.35, "volume": 98000}, "trend_line": 19.508333, "activity_lines": {"activity_5": 31.053333, "activity_10": 30.806363, "activity_20": 27.574523, "activity_30": 23.90914}, "trend_signal": 1, "fair_value": 17.265385, "relative_strength": 61.491331, "rate_of_change": 3.3827927927927894, "market_dynamics": 0.612565, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.5, "high": 30.0, "low": 25.700001, "close": 27.700001, "volume": 110000}, "trend_line": 20.053333, "activity_lines": {"activity_5": 29.76, "activity_10": 30.365454, "activity_20": 27.984047, "activity_30": 24.437634}, "trend_signal": 1, "fair_value": 17.327364, "relative_strength": 46.689421, "rate_of_change": 2.79367796315553, "market_dynamics": 0.270346, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.4, "high": 28.4, "low": 26.0, "close": 27.75, "volume": 28000}, "trend_line": 20.611667, "activity_lines": {"activity_5": 28.823333, "activity_10": 29.929091, "activity_20": 28.321666, "activity_30": 24.934193}, "trend_signal": 1, "fair_value": 17.396074, "relative_strength": 48.861478, "rate_of_change": 2.7842453920253663, "market_dynamics": -0.081936, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.549999, "high": 28.4, "low": 24.85, "close": 27.200001, "volume": 70000}, "trend_line": 21.113333, "activity_lines": {"activity_5": 28.04, "activity_10": 29.411818, "activity_20": 28.533571, "activity_30": 25.359247}, "trend_signal": 1, "fair_value": 17.455649, "relative_strength": 40.80523, "rate_of_change": 2.4338933866921106, "market_dynamics": -0.434554, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.200001, "high": 27.6, "low": 26.0, "close": 27.0, "volume": 53000}, "trend_line": 21.605, "activity_lines": {"activity_5": 27.453334, "activity_10": 28.854546, "activity_20": 28.655, "activity_30": 25.739032}, "trend_signal": 1, "fair_value": 17.517348, "relative_strength": 35.43045, "rate_of_change": 2.3287038574155945, "market_dynamics": -0.659727, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.35, "high": 31.15, "low": 25.299999, "close": 31.15, "volume": 275000}, "trend_line": 22.236667, "activity_lines": {"activity_5": 28.57, "activity_10": 29.060909, "activity_20": 29.100238, "activity_30": 26.354839}, "trend_signal": 1, "fair_value": 17.596835, "relative_strength": 55.402441, "rate_of_change": 2.9237074751215006, "market_dynamics": -0.630904, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.0, "high": 31.6, "low": 25.5, "close": 27.299999, "volume": 246000}, "trend_line": 22.766667, "activity_lines": {"activity_5": 28.283333, "activity_10": 28.593636, "activity_20": 29.087857, "activity_30": 26.681505}, "trend_signal": 1, "fair_value": 17.653245, "relative_strength": 38.627914, "rate_of_change": 2.383450721279413, "market_dynamics": -0.618722, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.799999, "high": 29.9, "low": 26.0, "close": 29.9, "volume": 93000}, "trend_line": 23.375, "activity_lines": {"activity_5": 28.89, "activity_10": 28.699091, "activity_20": 29.249524, "activity_30": 27.14172}, "trend_signal": 1, "fair_value": 17.727724, "relative_strength": 45.172425, "rate_of_change": 2.6720336358413737, "market_dynamics": -0.535031, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.75, "high": 31.950001, "low": 28.6, "close": 30.0, "volume": 204000}, "trend_line": 23.985, "activity_lines": {"activity_5": 29.386666, "activity_10": 28.875455, "activity_20": 29.341428, "activity_30": 27.56914}, "trend_signal": 1, "fair_value": 17.805048, "relative_strength": 48.986864, "rate_of_change": 2.6096256684491954, "market_dynamics": -0.429532, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.65, "high": 29.799999, "low": 27.799999, "close": 29.049999, "volume": 60101}, "trend_line": 24.561667, "activity_lines": {"activity_5": 29.38, "activity_10": 28.9, "activity_20": 29.30119, "activity_30": 27.895914}, "trend_signal": 1, "fair_value": 17.873478, "relative_strength": 41.750713, "rate_of_change": 2.4042818428184303, "market_dynamics": -0.574607, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.0, "high": 29.9, "low": 28.25, "close": 29.799999, "volume": 48000}, "trend_line": 25.161667, "activity_lines": {"activity_5": 29.486666, "activity_10": 29.110909, "activity_20": 29.352143, "activity_30": 28.233871}, "trend_signal": 1, "fair_value": 17.954127, "relative_strength": 47.665582, "rate_of_change": 2.4428309365158376, "market_dynamics": -0.612332, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.799999, "high": 30.5, "low": 29.049999, "close": 29.15, "volume": 69000}, "trend_line": 25.746667, "activity_lines": {"activity_5": 29.466666, "activity_10": 29.195454, "activity_20": 29.327857, "activity_30": 28.491183}, "trend_signal": 1, "fair_value": 18.023998, "relative_strength": 37.141945, "rate_of_change": 2.324965194078744, "market_dynamics": -0.690264, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.950001, "high": 30.049999, "low": 28.049999, "close": 28.700001, "volume": 59000}, "trend_line": 26.291667, "activity_lines": {"activity_5": 29.173333, "activity_10": 29.171818, "activity_20": 29.252619, "activity_30": 28.68172}, "trend_signal": 1, "fair_value": 18.09379, "relative_strength": 34.555089, "rate_of_change": 2.11677884364606, "market_dynamics": -0.792908, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.9, "high": 28.9, "low": 27.1, "close": 28.0, "volume": 20000}, "trend_line": 26.818333, "activity_lines": {"activity_5": 28.726667, "activity_10": 29.003636, "activity_20": 29.11119, "activity_30": 28.791935}, "trend_signal": 1, "fair_value": 18.171314, "relative_strength": 33.011232, "rate_of_change": 2.0031670110533453, "market_dynamics": -0.878675, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.049999, "high": 28.9, "low": 27.049999, "close": 27.799999, "volume": 79000}, "trend_line": 27.345, "activity_lines": {"activity_5": 28.346666, "activity_10": 28.784545, "activity_20": 28.945952, "activity_30": 28.855269}, "trend_signal": 1, "fair_value": 18.243349, "relative_strength": 26.447027, "rate_of_change": 1.9638319801607347, "market_dynamics": -0.902318, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.75, "high": 28.6, "low": 27.1, "close": 27.450001, "volume": 43000}, "trend_line": 27.858333, "activity_lines": {"activity_5": 27.933334, "activity_10": 28.487273, "activity_20": 28.745952, "activity_30": 28.862043}, "trend_signal": 1, "fair_value": 18.307131, "relative_strength": 25.595947, "rate_of_change": 1.8772462973121204, "market_dynamics": -0.951216, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.450001, "high": 28.0, "low": 25.35, "close": 26.700001, "volume": 24000}, "trend_line": 28.353333, "activity_lines": {"activity_5": 27.426667, "activity_10": 28.120909, "activity_20": 28.499048, "activity_30": 28.787312}, "trend_signal": 0, "fair_value": 18.364503, "relative_strength": 20.255449, "rate_of_change": 1.7768471645449893, "market_dynamics": -1.052976, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.1, "high": 27.1, "low": 25.5, "close": 26.299999, "volume": 12000}, "trend_line": 28.788333, "activity_lines": {"activity_5": 26.95, "activity_10": 27.692727, "activity_20": 28.243095, "activity_30": 28.654839}, "trend_signal": 0, "fair_value": 18.411498, "relative_strength": 16.517017, "rate_of_change": 1.5342111631108846, "market_dynamics": -1.087542, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.4, "high": 26.65, "low": 25.35, "close": 26.549999, "volume": 24000}, "trend_line": 28.965, "activity_lines": {"activity_5": 26.716666, "activity_10": 27.375454, "activity_20": 28.041905, "activity_30": 28.51043}, "trend_signal": 0, "fair_value": 18.453486, "relative_strength": 14.494642, "rate_of_change": 0.613675685910672, "market_dynamics": -1.160385, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.5, "high": 27.1, "low": 25.65, "close": 26.0, "volume": 34386}, "trend_line": 28.725, "activity_lines": {"activity_5": 26.396666, "activity_10": 27.020909, "activity_20": 27.810238, "activity_30": 28.31914}, "trend_signal": 0, "fair_value": 18.495953, "relative_strength": 11.171034, "rate_of_change": -0.828586224754008, "market_dynamics": -1.311999, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.0, "high": 26.450001, "low": 25.35, "close": 25.85, "volume": 30432}, "trend_line": 28.686666, "activity_lines": {"activity_5": 26.146666, "activity_10": 26.694545, "activity_20": 27.591905, "activity_30": 28.133656}, "trend_signal": 0, "fair_value": 18.538662, "relative_strength": 10.924128, "rate_of_change": -0.13345169712794613, "market_dynamics": -1.349781, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.4, "high": 27.950001, "low": 25.0, "close": 25.950001, "volume": 170296}, "trend_line": 28.636666, "activity_lines": {"activity_5": 26.036667, "activity_10": 26.458182, "activity_20": 27.399762, "activity_30": 27.957097}, "trend_signal": 0, "fair_value": 18.576202, "relative_strength": 7.544201, "rate_of_change": -0.17429700614214688, "market_dynamics": -1.300059, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.4, "high": 26.4, "low": 25.200001, "close": 25.75, "volume": 28932}, "trend_line": 28.535, "activity_lines": {"activity_5": 25.91, "activity_10": 26.243636, "activity_20": 27.196905, "activity_30": 27.77086}, "trend_signal": 0, "fair_value": 18.623478, "relative_strength": 8.663786, "rate_of_change": -0.3550203784197559, "market_dynamics": -1.368026, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.75, "high": 26.200001, "low": 25.0, "close": 25.4, "volume": 32004}, "trend_line": 28.481667, "activity_lines": {"activity_5": 25.703334, "activity_10": 26.019091, "activity_20": 26.970238, "activity_30": 27.568602}, "trend_signal": 0, "fair_value": 18.667508, "relative_strength": 8.386061, "rate_of_change": -0.1869038023479885, "market_dynamics": -1.337987, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.4, "high": 26.0, "low": 25.25, "close": 25.700001, "volume": 16203}, "trend_line": 28.421667, "activity_lines": {"activity_5": 25.673334, "activity_10": 25.896364, "activity_20": 26.780714, "activity_30": 27.38914}, "trend_signal": 0, "fair_value": 18.710457, "relative_strength": 11.434108, "rate_of_change": -0.21066182678142492, "market_dynamics": -1.362797, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.700001, "high": 26.299999, "low": 24.9, "close": 25.6, "volume": 69756}, "trend_line": 28.188333, "activity_lines": {"activity_5": 25.63, "activity_10": 25.793637, "activity_20": 26.587857, "activity_30": 27.207097}, "trend_signal": 0, "fair_value": 18.757372, "relative_strength": 8.729442, "rate_of_change": -0.820972253316455, "market_dynamics": -1.403605, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.049999, "high": 25.25, "low": 24.4, "close": 24.950001, "volume": 44625}, "trend_line": 27.926667, "activity_lines": {"activity_5": 25.386667, "activity_10": 25.606364, "activity_20": 26.359524, "activity_30": 26.998172}, "trend_signal": 0, "fair_value": 18.810937, "relative_strength": 7.867452, "rate_of_change": -0.9282776672178583, "market_dynamics": -1.3949, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.200001, "high": 24.5, "low": 23.049999, "close": 23.950001, "volume": 49414}, "trend_line": 27.631667, "activity_lines": {"activity_5": 24.876667, "activity_10": 25.269091, "activity_20": 26.047143, "activity_30": 26.741613}, "trend_signal": 0, "fair_value": 18.853285, "relative_strength": 4.047259, "rate_of_change": -1.0563380155605329, "market_dynamics": -1.379541, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.6, "high": 24.450001, "low": 20.35, "close": 23.549999, "volume": 54233}, "trend_line": 27.378333, "activity_lines": {"activity_5": 24.353334, "activity_10": 24.901818, "activity_20": 25.725, "activity_30": 26.47828}, "trend_signal": 0, "fair_value": 18.891066, "relative_strength": 10.312723, "rate_of_change": -0.9168248879084958, "market_dynamics": -1.364177, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.549999, "high": 24.4, "low": 22.85, "close": 23.4, "volume": 51005}, "trend_line": 27.098333, "activity_lines": {"activity_5": 23.903333, "activity_10": 24.561818, "activity_20": 25.419286, "activity_30": 26.221613}, "trend_signal": 0, "fair_value": 18.936899, "relative_strength": 9.128294, "rate_of_change": -1.022706532205599, "market_dynamics": -1.398636, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.4, "high": 24.950001, "low": 23.200001, "close": 23.75, "volume": 54594}, "trend_line": 26.911667, "activity_lines": {"activity_5": 23.723333, "activity_10": 24.332727, "activity_20": 25.17381, "activity_30": 26.005591}, "trend_signal": 0, "fair_value": 18.985777, "relative_strength": 6.989045, "rate_of_change": -0.6888468010190844, "market_dynamics": -1.328374, "expectation": {"probability": 38.5453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.4, "high": 24.1, "low": 23.4, "close": 24.1, "volume": 25572}, "trend_line": 26.791667, "activity_lines": {"activity_5": 23.783333, "activity_10": 24.205455, "activity_20": 24.990476, "activity_30": 25.824194}, "trend_signal": 0, "fair_value": 19.036098, "relative_strength": 2.769537, "rate_of_change": -0.4459032582411227, "market_dynamics": -1.246225, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.1, "high": 25.4, "low": 24.1, "close": 25.35, "volume": 26942}, "trend_line": 26.711667, "activity_lines": {"activity_5": 24.316667, "activity_10": 24.339091, "activity_20": 24.950238, "activity_30": 25.731183}, "trend_signal": 0, "fair_value": 19.093229, "relative_strength": 6.296896, "rate_of_change": -0.2986003073269082, "market_dynamics": -0.917484, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.0, "high": 25.9, "low": 24.700001, "close": 25.9, "volume": 15308}, "trend_line": 26.668333, "activity_lines": {"activity_5": 24.94, "activity_10": 24.58, "activity_20": 24.978333, "activity_30": 25.678817}, "trend_signal": 0, "fair_value": 19.154087, "relative_strength": 2.900429, "rate_of_change": -0.16222873697848206, "market_dynamics": -0.52494, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.65, "close": 25.0, "volume": 13005}, "trend_line": 26.601667, "activity_lines": {"activity_5": 25.106667, "activity_10": 24.648182, "activity_20": 24.930714, "activity_30": 25.571183}, "trend_signal": 0, "fair_value": 19.21278, "relative_strength": -0.747296, "rate_of_change": -0.24998187925732532, "market_dynamics": -0.244936, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 25.0, "close": 25.950001, "volume": 18033}, "trend_line": 26.428333, "activity_lines": {"activity_5": 25.483334, "activity_10": 24.901818, "activity_20": 24.986905, "activity_30": 25.52914}, "trend_signal": 0, "fair_value": 19.272356, "relative_strength": 3.385275, "rate_of_change": -0.6515907442943352, "market_dynamics": 0.10979, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 24.9, "close": 25.85, "volume": 10000}, "trend_line": 26.38, "activity_lines": {"activity_5": 25.68, "activity_10": 25.130909, "activity_20": 25.040714, "activity_30": 25.491828}, "trend_signal": 0, "fair_value": 19.323277, "relative_strength": 0.467234, "rate_of_change": -0.1828832715252964, "market_dynamics": 0.206677, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.950001, "high": 25.75, "low": 24.6, "close": 25.65, "volume": 16265}, "trend_line": 26.238333, "activity_lines": {"activity_5": 25.693334, "activity_10": 25.307273, "activity_20": 25.079524, "activity_30": 25.444731}, "trend_signal": 0, "fair_value": 19.372316, "relative_strength": -3.130001, "rate_of_change": -0.5370242608036323, "market_dynamics": 0.232454, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.75, "high": 24.85, "low": 22.799999, "close": 23.549999, "volume": 72540}, "trend_line": 26.023333, "activity_lines": {"activity_5": 24.986666, "activity_10": 25.070909, "activity_20": 24.921429, "activity_30": 25.27129}, "trend_signal": 0, "fair_value": 19.398878, "relative_strength": -11.71772, "rate_of_change": -0.8194118124806171, "market_dynamics": 0.311492, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 20.85, "close": 21.6, "volume": 65889}, "trend_line": 25.775, "activity_lines": {"activity_5": 23.786666, "activity_10": 24.48, "activity_20": 24.591905, "activity_30": 24.985914}, "trend_signal": 0, "fair_value": 19.420753, "relative_strength": -21.426862, "rate_of_change": -0.9542705386738983, "market_dynamics": 0.155448, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.85, "high": 22.0, "low": 20.85, "close": 21.85, "volume": 11316}, "trend_line": 25.51, "activity_lines": {"activity_5": 22.896666, "activity_10": 23.967273, "activity_20": 24.307143, "activity_30": 24.732688}, "trend_signal": 0, "fair_value": 19.448237, "relative_strength": -20.460956, "rate_of_change": -1.0281280310378158, "market_dynamics": -0.126297, "expectation": {"probability": 36.8344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.200001, "high": 22.75, "low": 20.35, "close": 21.799999, "volume": 28351}, "trend_line": 25.265, "activity_lines": {"activity_5": 22.263333, "activity_10": 23.48, "activity_20": 24.036667, "activity_30": 24.493333}, "trend_signal": 0, "fair_value": 19.474399, "relative_strength": -20.788796, "rate_of_change": -0.9604076832614699, "market_dynamics": -0.366054, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.799999, "high": 22.950001, "low": 21.0, "close": 22.65, "volume": 52155}, "trend_line": 25.063333, "activity_lines": {"activity_5": 22.183333, "activity_10": 23.189091, "activity_20": 23.866905, "activity_30": 24.324624}, "trend_signal": 0, "fair_value": 19.506811, "relative_strength": -19.720508, "rate_of_change": -0.7982070057391667, "market_dynamics": -0.480436, "expectation": {"probability": 37.2238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.299999, "high": 22.4, "low": 21.299999, "close": 22.049999, "volume": 14558}, "trend_line": 24.865, "activity_lines": {"activity_5": 22.103333, "activity_10": 22.838181, "activity_20": 23.654762, "activity_30": 24.130215}, "trend_signal": 0, "fair_value": 19.535978, "relative_strength": -21.463264, "rate_of_change": -0.7913273146871633, "market_dynamics": -0.604261, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.049999, "high": 22.549999, "low": 20.799999, "close": 22.549999, "volume": 28460}, "trend_line": 24.69, "activity_lines": {"activity_5": 22.289999, "activity_10": 22.648181, "activity_20": 23.50619, "activity_30": 23.98086}, "trend_signal": 0, "fair_value": 19.559736, "relative_strength": -19.48449, "rate_of_change": -0.7038005228232341, "market_dynamics": -0.540535, "expectation": {"probability": 37.4474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.799999, "high": 23.15, "low": 21.549999, "close": 22.15, "volume": 15522}, "trend_line": 24.513333, "activity_lines": {"activity_5": 22.279999, "activity_10": 22.43, "activity_20": 23.334524, "activity_30": 23.816989}, "trend_signal": 0, "fair_value": 19.591346, "relative_strength": -22.438445, "rate_of_change": -0.7155407047387683, "market_dynamics": -0.600774, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.450001, "high": 22.299999, "low": 21.450001, "close": 21.85, "volume": 26687}, "trend_line": 24.351667, "activity_lines": {"activity_5": 22.15, "activity_10": 22.226363, "activity_20": 23.150714, "activity_30": 23.645161}, "trend_signal": 0, "fair_value": 19.610617, "relative_strength": -24.002907, "rate_of_change": -0.6595023206350614, "market_dynamics": -0.79927, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.4, "close": 20.799999, "volume": 73877}, "trend_line": 24.168333, "activity_lines": {"activity_5": 21.666666, "activity_10": 21.904545, "activity_20": 22.881666, "activity_30": 23.416021}, "trend_signal": 0, "fair_value": 19.628966, "relative_strength": -25.209496, "rate_of_change": -0.7528601635362316, "market_dynamics": -0.807941, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.299999, "high": 21.6, "low": 20.299999, "close": 21.6, "volume": 42289}, "trend_line": 24.003333, "activity_lines": {"activity_5": 21.573333, "activity_10": 21.816363, "activity_20": 22.703809, "activity_30": 23.250322}, "trend_signal": 0, "fair_value": 19.653245, "relative_strength": -23.090583, "rate_of_change": -0.6827115465514281, "market_dynamics": -0.845754, "expectation": {"probability": 36.7883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.299999, "high": 25.5, "low": 20.5, "close": 25.5, "volume": 211349}, "trend_line": 23.986667, "activity_lines": {"activity_5": 22.81, "activity_10": 22.472727, "activity_20": 22.906666, "activity_30": 23.346882}, "trend_signal": 0, "fair_value": 19.696114, "relative_strength": -9.524989, "rate_of_change": -0.06943202429429586, "market_dynamics": -0.391627, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 23.549999, "close": 24.65, "volume": 300934}, "trend_line": 23.946667, "activity_lines": {"activity_5": 23.566667, "activity_10": 22.903636, "activity_20": 23.018571, "activity_30": 23.389677}, "trend_signal": 0, "fair_value": 19.732532, "relative_strength": -15.217486, "rate_of_change": -0.1667593084107898, "market_dynamics": 0.12198, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.049999, "high": 25.4, "low": 23.950001, "close": 25.1, "volume": 105842}, "trend_line": 23.918333, "activity_lines": {"activity_5": 24.306667, "activity_10": 23.365454, "activity_20": 23.169047, "activity_30": 23.464086}, "trend_signal": 0, "fair_value": 19.777845, "relative_strength": -13.318581, "rate_of_change": -0.11832126784074362, "market_dynamics": 0.599761, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.6, "high": 25.0, "low": 23.549999, "close": 23.950001, "volume": 73095}, "trend_line": 23.858333, "activity_lines": {"activity_5": 24.446667, "activity_10": 23.558182, "activity_20": 23.205238, "activity_30": 23.466129}, "trend_signal": 0, "fair_value": 19.810176, "relative_strength": -16.747304, "rate_of_change": -0.2508536025483142, "market_dynamics": 1.003382, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.25, "high": 26.700001, "low": 23.15, "close": 26.4, "volume": 219406}, "trend_line": 23.891667, "activity_lines": {"activity_5": 25.193334, "activity_10": 24.172727, "activity_20": 23.481428, "activity_30": 23.630107}, "trend_signal": 0, "fair_value": 19.853205, "relative_strength": -11.937733, "rate_of_change": 0.13971638337013542, "market_dynamics": 1.12874, "expectation": {"probability": 41.2419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.4, "high": 26.4, "low": 23.700001, "close": 24.25, "volume": 132230}, "trend_line": 23.843333, "activity_lines": {"activity_5": 24.903334, "activity_10": 24.317273, "activity_20": 23.550476, "activity_30": 23.653226}, "trend_signal": 0, "fair_value": 19.884455, "relative_strength": -20.224364, "rate_of_change": -0.20230484545092875, "market_dynamics": 1.094412, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.25, "high": 27.299999, "low": 23.5, "close": 25.700001, "volume": 74344}, "trend_line": 23.846667, "activity_lines": {"activity_5": 25.18, "activity_10": 24.694546, "activity_20": 23.76119, "activity_30": 23.773011}, "trend_signal": 0, "fair_value": 19.927604, "relative_strength": -15.094347, "rate_of_change": 0.013982944414687483, "market_dynamics": 1.058532, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.75, "close": 25.0, "volume": 39196}, "trend_line": 23.848333, "activity_lines": {"activity_5": 25.153334, "activity_10": 24.88, "activity_20": 23.906429, "activity_30": 23.847419}, "trend_signal": 0, "fair_value": 19.971474, "relative_strength": -17.752006, "rate_of_change": 0.006986301272207842, "market_dynamics": 0.979409, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 26.5, "low": 24.5, "close": 25.6, "volume": 44619}, "trend_line": 23.903333, "activity_lines": {"activity_5": 25.333334, "activity_10": 25.117273, "activity_20": 24.112857, "activity_30": 23.96043}, "trend_signal": 1, "fair_value": 20.023397, "relative_strength": -17.253403, "rate_of_change": 0.23062408596860717, "market_dynamics": 0.800654, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.450001, "high": 25.9, "low": 24.5, "close": 25.65, "volume": 35325}, "trend_line": 23.973333, "activity_lines": {"activity_5": 25.42, "activity_10": 25.276364, "activity_20": 24.324286, "activity_30": 24.073118}, "trend_signal": 1, "fair_value": 20.068029, "relative_strength": -14.942714, "rate_of_change": 0.29284619011081126, "market_dynamics": 0.717051, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.049999, "close": 24.85, "volume": 56666}, "trend_line": 24.021667, "activity_lines": {"activity_5": 25.29, "activity_10": 25.216364, "activity_20": 24.449524, "activity_30": 24.129677}, "trend_signal": 1, "fair_value": 20.107131, "relative_strength": -16.296967, "rate_of_change": 0.2016156868967721, "market_dynamics": 0.594642, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.0, "high": 24.6, "low": 23.200001, "close": 24.200001, "volume": 30086}, "trend_line": 24.036667, "activity_lines": {"activity_5": 24.903334, "activity_10": 25.05, "activity_20": 24.497381, "activity_30": 24.141183}, "trend_signal": 1, "fair_value": 20.140064, "relative_strength": -14.908722, "rate_of_change": 0.062443626414438964, "market_dynamics": 0.485111, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.950001, "high": 25.15, "low": 23.950001, "close": 24.85, "volume": 20426}, "trend_line": 24.061667, "activity_lines": {"activity_5": 24.833334, "activity_10": 25.01, "activity_20": 24.595953, "activity_30": 24.193656}, "trend_signal": 1, "fair_value": 20.184175, "relative_strength": -15.836954, "rate_of_change": 0.10400776447083357, "market_dynamics": 0.392177, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.85, "high": 26.5, "low": 23.450001, "close": 24.799999, "volume": 33150}, "trend_line": 24.043333, "activity_lines": {"activity_5": 24.756667, "activity_10": 24.965455, "activity_20": 24.675238, "activity_30": 24.24129}, "trend_signal": 1, "fair_value": 20.225361, "relative_strength": -16.389784, "rate_of_change": -0.07619588451622827, "market_dynamics": 0.284089, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.1, "close": 24.35, "volume": 52831}, "trend_line": 23.991667, "activity_lines": {"activity_5": 24.583333, "activity_10": 24.823636, "activity_20": 24.701429, "activity_30": 24.261075}, "trend_signal": 1, "fair_value": 20.265264, "relative_strength": -17.953644, "rate_of_change": -0.2148870125452277, "market_dynamics": 0.060378, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 23.25, "close": 23.799999, "volume": 52140}, "trend_line": 23.951667, "activity_lines": {"activity_5": 24.313333, "activity_10": 24.619091, "activity_20": 24.664286, "activity_30": 24.24871}, "trend_signal": 1, "fair_value": 20.298237, "relative_strength": -17.772258, "rate_of_change": -0.16672455482146842, "market_dynamics": -0.118561, "expectation": {"probability": 42.2398, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.549999, "high": 24.85, "low": 22.65, "close": 23.200001, "volume": 92547}, "trend_line": 23.86, "activity_lines": {"activity_5": 23.913333, "activity_10": 24.313636, "activity_20": 24.564048, "activity_30": 24.200215}, "trend_signal": 1, "fair_value": 20.326362, "relative_strength": -21.636102, "rate_of_change": -0.38271657667919756, "market_dynamics": -0.357239, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.200001, "high": 24.4, "low": 23.200001, "close": 24.15, "volume": 115286}, "trend_line": 23.803333, "activity_lines": {"activity_5": 23.896667, "activity_10": 24.226364, "activity_20": 24.549286, "activity_30": 24.218925}, "trend_signal": 1, "fair_value": 20.356971, "relative_strength": -20.082667, "rate_of_change": -0.23749790444258556, "market_dynamics": -0.448254, "expectation": {"probability": 34.3264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.950001, "high": 26.35, "low": 23.799999, "close": 25.450001, "volume": 44894}, "trend_line": 23.796667, "activity_lines": {"activity_5": 24.36, "activity_10": 24.390909, "activity_20": 24.647381, "activity_30": 24.325161}, "trend_signal": 1, "fair_value": 20.390905, "relative_strength": -17.842648, "rate_of_change": -0.028004481557264156, "market_dynamics": -0.388301, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 23.799999, "close": 24.35, "volume": 116298}, "trend_line": 23.823333, "activity_lines": {"activity_5": 24.413334, "activity_10": 24.358182, "activity_20": 24.618572, "activity_30": 24.36086}, "trend_signal": 1, "fair_value": 20.400761, "relative_strength": -23.643231, "rate_of_change": 0.11205770959438269, "market_dynamics": -0.225012, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.799999, "high": 24.450001, "low": 23.35, "close": 24.1, "volume": 13176}, "trend_line": 23.906667, "activity_lines": {"activity_5": 24.383334, "activity_10": 24.303636, "activity_20": 24.552857, "activity_30": 24.37871}, "trend_signal": 1, "fair_value": 20.41903, "relative_strength": -25.192858, "rate_of_change": 0.34979992094303985, "market_dynamics": -0.260134, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.1, "high": 23.950001, "low": 22.5, "close": 23.200001, "volume": 55820}, "trend_line": 23.951667, "activity_lines": {"activity_5": 24.033334, "activity_10": 24.099091, "activity_20": 24.408095, "activity_30": 24.333118}, "trend_signal": 1, "fair_value": 20.431731, "relative_strength": -27.657112, "rate_of_change": 0.18823201076085475, "market_dynamics": -0.412498, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.4, "high": 23.85, "low": 22.35, "close": 23.1, "volume": 17290}, "trend_line": 23.995, "activity_lines": {"activity_5": 23.65, "activity_10": 23.894546, "activity_20": 24.260714, "activity_30": 24.278172}, "trend_signal": 0, "fair_value": 20.448598, "relative_strength": -26.796783, "rate_of_change": 0.18091851393892755, "market_dynamics": -0.651128, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.950001, "close": 22.4, "volume": 31671}, "trend_line": 23.986667, "activity_lines": {"activity_5": 23.103334, "activity_10": 23.594546, "activity_20": 24.056191, "activity_30": 24.175269}, "trend_signal": 0, "fair_value": 20.465986, "relative_strength": -32.275089, "rate_of_change": -0.03472806834757394, "market_dynamics": -1.008115, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.4, "high": 23.4, "low": 22.4, "close": 23.35, "volume": 67523}, "trend_line": 24.03, "activity_lines": {"activity_5": 23.076667, "activity_10": 23.510909, "activity_20": 23.949524, "activity_30": 24.134194}, "trend_signal": 0, "fair_value": 20.495272, "relative_strength": -32.435317, "rate_of_change": 0.18065452778412486, "market_dynamics": -0.973853, "expectation": {"probability": 37.708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.35, "high": 23.35, "low": 22.65, "close": 22.9, "volume": 18000}, "trend_line": 24.041667, "activity_lines": {"activity_5": 22.966667, "activity_10": 23.363637, "activity_20": 23.814524, "activity_30": 24.06129}, "trend_signal": 0, "fair_value": 20.517869, "relative_strength": -29.553627, "rate_of_change": 0.04855181023720019, "market_dynamics": -1.043964, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.9, "high": 24.0, "low": 22.9, "close": 23.1, "volume": 57163}, "trend_line": 24.073333, "activity_lines": {"activity_5": 23.003333, "activity_10": 23.269091, "activity_20": 23.705, "activity_30": 24.000538}, "trend_signal": 0, "fair_value": 20.545753, "relative_strength": -27.893234, "rate_of_change": 0.13171299644072643, "market_dynamics": -0.968091, "expectation": {"probability": 37.8749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.0, "high": 23.9, "low": 22.450001, "close": 22.5, "volume": 88666}, "trend_line": 24.095, "activity_lines": {"activity_5": 22.846667, "activity_10": 23.067273, "activity_20": 23.550714, "activity_30": 23.899032}, "trend_signal": 0, "fair_value": 20.569992, "relative_strength": -29.359805, "rate_of_change": 0.09000415522020658, "market_dynamics": -0.887904, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.5, "high": 23.4, "low": 21.799999, "close": 23.4, "volume": 54224}, "trend_line": 24.181667, "activity_lines": {"activity_5": 23.03, "activity_10": 23.059091, "activity_20": 23.494048, "activity_30": 23.854194}, "trend_signal": 0, "fair_value": 20.60601, "relative_strength": -24.89895, "rate_of_change": 0.3596887321021044, "market_dynamics": -0.853272, "expectation": {"probability": 38.5662, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.549999, "high": 23.549999, "low": 22.5, "close": 23.450001, "volume": 66732}, "trend_line": 24.243334, "activity_lines": {"activity_5": 23.163334, "activity_10": 23.097273, "activity_20": 23.452619, "activity_30": 23.806989}, "trend_signal": 0, "fair_value": 20.641747, "relative_strength": -22.804096, "rate_of_change": 0.2550155041006888, "market_dynamics": -0.63567, "expectation": {"probability": 38.5436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.450001, "high": 23.6, "low": 23.450001, "close": 23.5, "volume": 94199}, "trend_line": 24.176667, "activity_lines": {"activity_5": 23.306667, "activity_10": 23.160909, "activity_20": 23.426429, "activity_30": 23.759032}, "trend_signal": 0, "fair_value": 20.677003, "relative_strength": -28.171691, "rate_of_change": -0.2749910552731834, "market_dynamics": -0.350777, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.5, "high": 23.65, "low": 22.799999, "close": 23.200001, "volume": 25727}, "trend_line": 24.128334, "activity_lines": {"activity_5": 23.310001, "activity_10": 23.180909, "activity_20": 23.378095, "activity_30": 23.696022}, "trend_signal": 0, "fair_value": 20.712139, "relative_strength": -30.932482, "rate_of_change": -0.1999158941139385, "market_dynamics": -0.215408, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.15, "close": 22.700001, "volume": 82881}, "trend_line": 24.048334, "activity_lines": {"activity_5": 23.140001, "activity_10": 23.11, "activity_20": 23.286905, "activity_30": 23.603871}, "trend_signal": 0, "fair_value": 20.753486, "relative_strength": -35.264517, "rate_of_change": -0.3315603970004655, "market_dynamics": -0.247631, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.5, "close": 21.9, "volume": 61692}, "trend_line": 23.98, "activity_lines": {"activity_5": 22.690001, "activity_10": 22.90091, "activity_20": 23.129762, "activity_30": 23.465269}, "trend_signal": 0, "fair_value": 20.797316, "relative_strength": -36.681583, "rate_of_change": -0.28415274006091285, "market_dynamics": -0.465101, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.9, "high": 21.950001, "low": 20.799999, "close": 21.75, "volume": 78986}, "trend_line": 23.825, "activity_lines": {"activity_5": 22.29, "activity_10": 22.673637, "activity_20": 22.972143, "activity_30": 23.321398}, "trend_signal": 0, "fair_value": 20.830769, "relative_strength": -40.340097, "rate_of_change": -0.6463719766472108, "market_dynamics": -0.787252, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.950001, "low": 20.700001, "close": 20.700001, "volume": 66288}, "trend_line": 23.706667, "activity_lines": {"activity_5": 21.653334, "activity_10": 22.284546, "activity_20": 22.726905, "activity_30": 23.119785}, "trend_signal": 0, "fair_value": 20.857492, "relative_strength": -41.717831, "rate_of_change": -0.49667576075550807, "market_dynamics": -0.981226, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 19.4, "close": 19.4, "volume": 95834}, "trend_line": 23.496667, "activity_lines": {"activity_5": 20.77, "activity_10": 21.699091, "activity_20": 22.372619, "activity_30": 22.841936}, "trend_signal": 0, "fair_value": 20.885296, "relative_strength": -45.917723, "rate_of_change": -0.8858267591981651, "market_dynamics": -1.111793, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 22.450001, "low": 18.25, "close": 22.450001, "volume": 265636}, "trend_line": 23.411667, "activity_lines": {"activity_5": 21.156667, "activity_10": 21.735455, "activity_20": 22.326905, "activity_30": 22.774409}, "trend_signal": 0, "fair_value": 20.932051, "relative_strength": -39.975951, "rate_of_change": -0.36175343507229046, "market_dynamics": -0.769442, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.200001, "high": 25.0, "low": 20.75, "close": 24.200001, "volume": 381833}, "trend_line": 23.365, "activity_lines": {"activity_5": 22.143334, "activity_10": 22.09091, "activity_20": 22.455953, "activity_30": 22.825269}, "trend_signal": 0, "fair_value": 20.991026, "relative_strength": -34.76392, "rate_of_change": -0.19933223892174312, "market_dynamics": -0.280587, "expectation": {"probability": 38.7566, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.6, "high": 38.049999, "low": 26.6, "close": 33.099998, "volume": 1861274}, "trend_line": 23.613334, "activity_lines": {"activity_5": 25.943333, "activity_10": 24.05, "activity_20": 23.438572, "activity_30": 23.453334}, "trend_signal": 0, "fair_value": 21.104848, "relative_strength": -7.995686, "rate_of_change": 1.062846137384977, "market_dynamics": 0.410271, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.099998, "high": 33.200001, "low": 29.950001, "close": 32.349998, "volume": 480641}, "trend_line": 23.863333, "activity_lines": {"activity_5": 28.736666, "activity_10": 25.697272, "activity_20": 24.308095, "activity_30": 24.016989}, "trend_signal": 1, "fair_value": 21.216066, "relative_strength": -13.573363, "rate_of_change": 1.058719620024866, "market_dynamics": 1.017088, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.450001, "high": 33.450001, "low": 29.75, "close": 30.25, "volume": 245893}, "trend_line": 24.065, "activity_lines": {"activity_5": 30.053333, "activity_10": 26.801818, "activity_20": 24.938333, "activity_30": 24.429032}, "trend_signal": 1, "fair_value": 21.300601, "relative_strength": -14.959776, "rate_of_change": 0.8450915050299155, "market_dynamics": 1.231831, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.1, "high": 30.5, "low": 26.0, "close": 28.0, "volume": 468997}, "trend_line": 24.17, "activity_lines": {"activity_5": 29.896666, "activity_10": 27.369091, "activity_20": 25.320714, "activity_30": 24.682903}, "trend_signal": 1, "fair_value": 21.375921, "relative_strength": -24.349083, "rate_of_change": 0.4363183045917325, "market_dynamics": 1.246369, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 23.950001, "close": 24.049999, "volume": 146079}, "trend_line": 24.145, "activity_lines": {"activity_5": 28.053333, "activity_10": 27.121818, "activity_20": 25.303571, "activity_30": 24.675161}, "trend_signal": 1, "fair_value": 21.425921, "relative_strength": -32.255715, "rate_of_change": -0.10343400910220163, "market_dynamics": 0.934003, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 19.549999, "close": 19.549999, "volume": 234725}, "trend_line": 23.985, "activity_lines": {"activity_5": 24.719999, "activity_10": 26.017272, "activity_20": 24.85, "activity_30": 24.37871}, "trend_signal": 1, "fair_value": 21.451082, "relative_strength": -40.740405, "rate_of_change": -0.6626630772416655, "market_dynamics": 0.541538, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.35, "high": 27.700001, "low": 19.0, "close": 27.700001, "volume": 335558}, "trend_line": 24.115, "activity_lines": {"activity_5": 25.006667, "activity_10": 26.434545, "activity_20": 25.190714, "activity_30": 24.618387}, "trend_signal": 1, "fair_value": 21.526482, "relative_strength": -17.24021, "rate_of_change": 0.5420054200541964, "market_dynamics": 0.363789, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.700001, "high": 28.450001, "low": 19.799999, "close": 23.450001, "volume": 285384}, "trend_line": 24.123333, "activity_lines": {"activity_5": 24.186667, "activity_10": 25.951818, "activity_20": 25.10381, "activity_30": 24.575484}, "trend_signal": 1, "fair_value": 21.570633, "relative_strength": -28.349885, "rate_of_change": 0.03455525606469156, "market_dynamics": 0.101945, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.450001, "high": 24.299999, "low": 21.35, "close": 22.450001, "volume": 194096}, "trend_line": 24.066667, "activity_lines": {"activity_5": 23.486667, "activity_10": 25.213636, "activity_20": 24.92, "activity_30": 24.467527}, "trend_signal": 0, "fair_value": 21.612179, "relative_strength": -32.341631, "rate_of_change": -0.2349012054014256, "market_dynamics": -0.033606, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.65, "high": 24.0, "low": 21.799999, "close": 22.15, "volume": 121137}, "trend_line": 23.956667, "activity_lines": {"activity_5": 23.056667, "activity_10": 24.420909, "activity_20": 24.707857, "activity_30": 24.343871}, "trend_signal": 0, "fair_value": 21.649199, "relative_strength": -34.822797, "rate_of_change": -0.45706370558083276, "market_dynamics": -0.078218, "expectation": {"probability": 41.0024, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.625, 16.5, 15.0, 14.875, 14.25, 13.90625, 13.75, 14.25, 13.5, 12.95, 13.7, 13.7, 13.9, 13.35, 12.85, 12.95, 13.5, 12.8, 12.85, 12.75, 13.1, 12.65, 12.35, 10.65, 10.55, 10.55, 10.25, 10.45, 10.35, 10.2, 10.8, 10.75, 12.15, 12.2, 11.6, 11.4, 11.9, 12.05, 11.75, 11.9, 11.2, 12.75, 12.35, 11.85, 11.95, 11.85, 14.55, 23.299999, 33.200001, 26.5, 29.700001, 28.75, 27.0, 27.549999, 33.599998, 34.75, 31.200001, 29.6, 31.35, 28.5, 28.4, 26.549999, 27.200001, 26.35, 31.0, 27.799999, 29.75, 28.65, 29.0, 29.799999, 28.950001, 27.9, 27.049999, 27.75, 27.450001, 27.1, 26.4, 26.5, 26.0, 25.4, 25.4, 25.75, 25.4, 25.700001, 25.049999, 24.200001, 21.6, 23.549999, 23.4, 23.4, 24.1, 25.0, 25.9, 25.0, 25.950001, 24.950001, 24.75, 23.700001, 20.85, 22.200001, 21.799999, 22.299999, 22.049999, 21.799999, 21.450001, 21.85, 20.299999, 22.299999, 28.049999, 24.049999, 24.6, 23.25, 26.4, 24.25, 26.0, 25.0, 25.450001, 25.6, 24.0, 24.950001, 24.85, 25.9, 25.0, 24.549999, 23.200001, 24.950001, 25.0, 23.799999, 23.1, 23.4, 23.700001, 22.4, 23.35, 22.9, 23.0, 22.5, 22.549999, 23.450001, 23.5, 23.200001, 22.700001, 21.9, 21.0, 20.700001, 19.950001, 21.200001, 26.6, 33.099998, 33.450001, 30.1, 30.0, 23.700001, 19.35, 27.700001, 23.450001, 22.65], "highs": [16.21875, 16.5, 16.53125, 16.9375, 15.34375, 13.96875, 13.75, 14.25, 14.25, 13.75, 14.55, 14.85, 14.65, 14.95, 13.35, 13.65, 13.5, 13.3, 13.5, 14.0, 13.1, 12.65, 12.35, 10.65, 10.6, 10.6, 10.55, 10.45, 10.4, 11.35, 11.0, 12.35, 12.4, 12.2, 12.0, 11.95, 11.9, 12.05, 11.95, 11.9, 12.75, 13.2, 12.6, 12.5, 12.35, 13.25, 21.25, 34.099998, 33.200001, 28.4, 29.799999, 28.75, 27.950001, 32.599998, 39.400002, 34.950001, 33.299999, 34.0, 31.450001, 30.0, 28.4, 28.4, 27.6, 31.15, 31.6, 29.9, 31.950001, 29.799999, 29.9, 30.5, 30.049999, 28.9, 28.9, 28.6, 28.0, 27.1, 26.65, 27.1, 26.450001, 27.950001, 26.4, 26.200001, 26.0, 26.299999, 25.25, 24.5, 24.450001, 24.4, 24.950001, 24.1, 25.4, 25.9, 25.9, 25.950001, 25.950001, 25.75, 24.85, 23.700001, 22.0, 22.75, 22.950001, 22.4, 22.549999, 23.15, 22.299999, 21.85, 21.6, 25.5, 28.049999, 25.4, 25.0, 26.700001, 26.4, 27.299999, 26.0, 26.5, 25.9, 25.6, 24.6, 25.15, 26.5, 25.9, 25.200001, 24.85, 24.4, 26.35, 25.200001, 24.450001, 23.950001, 23.85, 23.700001, 23.4, 23.35, 24.0, 23.9, 23.4, 23.549999, 23.6, 23.65, 23.200001, 22.700001, 21.950001, 21.950001, 21.0, 22.450001, 25.0, 38.049999, 33.200001, 33.450001, 30.5, 30.0, 23.700001, 27.700001, 28.450001, 24.299999, 24.0], "lows": [14.59375, 14.53125, 14.84375, 14.34375, 13.78125, 13.46875, 13.75, 12.5, 12.7, 12.95, 12.8, 12.95, 12.8, 12.55, 12.7, 11.8, 12.15, 12.7, 12.25, 12.05, 12.45, 12.0, 10.35, 9.96, 10.35, 9.9, 10.05, 9.46, 10.0, 10.1, 10.25, 10.1, 12.1, 11.7, 11.15, 10.4, 10.75, 11.15, 11.2, 11.2, 11.1, 11.5, 11.85, 11.7, 11.85, 11.7, 14.55, 23.299999, 25.75, 24.35, 28.049999, 26.799999, 25.1, 25.9, 31.5, 30.0, 30.35, 29.6, 28.799999, 25.700001, 26.0, 24.85, 26.0, 25.299999, 25.5, 26.0, 28.6, 27.799999, 28.25, 29.049999, 28.049999, 27.1, 27.049999, 27.1, 25.35, 25.5, 25.35, 25.65, 25.35, 25.0, 25.200001, 25.0, 25.25, 24.9, 24.4, 23.049999, 20.35, 22.85, 23.200001, 23.4, 24.1, 24.700001, 24.65, 25.0, 24.9, 24.6, 22.799999, 20.85, 20.85, 20.35, 21.0, 21.299999, 20.799999, 21.549999, 21.450001, 20.4, 20.299999, 20.5, 23.549999, 23.950001, 23.549999, 23.15, 23.700001, 23.5, 23.75, 24.5, 24.5, 24.049999, 23.200001, 23.950001, 23.450001, 24.1, 23.25, 22.65, 23.200001, 23.799999, 23.799999, 23.35, 22.5, 22.35, 21.950001, 22.4, 22.65, 22.9, 22.450001, 21.799999, 22.5, 23.450001, 22.799999, 22.15, 21.5, 20.799999, 20.700001, 19.4, 18.25, 20.75, 26.6, 29.950001, 29.75, 26.0, 23.950001, 19.549999, 19.0, 19.799999, 21.35, 21.799999], "closes": [16.125, 15.0, 15.40625, 14.65625, 13.9375, 13.75, 13.75, 13.7, 13.3, 13.25, 14.35, 13.4, 14.65, 12.55, 12.9, 13.5, 12.7, 12.85, 12.75, 14.0, 12.65, 12.35, 10.5, 10.65, 10.4, 10.2, 10.4, 10.4, 10.2, 11.35, 11.0, 12.15, 12.25, 12.2, 11.4, 11.65, 11.7, 11.75, 11.8, 11.6, 12.35, 12.2, 12.0, 12.05, 11.85, 13.25, 21.25, 33.200001, 27.0, 27.450001, 28.799999, 27.0, 27.5, 32.599998, 32.799999, 32.799999, 31.15, 31.799999, 29.35, 27.700001, 27.75, 27.200001, 27.0, 31.15, 27.299999, 29.9, 30.0, 29.049999, 29.799999, 29.15, 28.700001, 28.0, 27.799999, 27.450001, 26.700001, 26.299999, 26.549999, 26.0, 25.85, 25.950001, 25.75, 25.4, 25.700001, 25.6, 24.950001, 23.950001, 23.549999, 23.4, 23.75, 24.1, 25.35, 25.9, 25.0, 25.950001, 25.85, 25.65, 23.549999, 21.6, 21.85, 21.799999, 22.65, 22.049999, 22.549999, 22.15, 21.85, 20.799999, 21.6, 25.5, 24.65, 25.1, 23.950001, 26.4, 24.25, 25.700001, 25.0, 25.6, 25.65, 24.85, 24.200001, 24.85, 24.799999, 24.35, 23.799999, 23.200001, 24.15, 25.450001, 24.35, 24.1, 23.200001, 23.1, 22.4, 23.35, 22.9, 23.1, 22.5, 23.4, 23.450001, 23.5, 23.200001, 22.700001, 21.9, 21.75, 20.700001, 19.4, 22.450001, 24.200001, 33.099998, 32.349998, 30.25, 28.0, 24.049999, 19.549999, 27.700001, 23.450001, 22.450001, 22.15], "volumes": [15360, 30400, 30080, 25600, 43200, 27200, 0, 33000, 26000, 13000, 28000, 14000, 43000, 24000, 30000, 49000, 36000, 11000, 19000, 17000, 11000, 6000, 61000, 17103, 9000, 30000, 7000, 21000, 42000, 54000, 58000, 89000, 11000, 16000, 16000, 41000, 45000, 18000, 16000, 21000, 69000, 86000, 39000, 39000, 24000, 26000, 420000, 404000, 309000, 103000, 130000, 94000, 75000, 264000, 1024000, 329000, 180000, 155000, 98000, 110000, 28000, 70000, 53000, 275000, 246000, 93000, 204000, 60101, 48000, 69000, 59000, 20000, 79000, 43000, 24000, 12000, 24000, 34386, 30432, 170296, 28932, 32004, 16203, 69756, 44625, 49414, 54233, 51005, 54594, 25572, 26942, 15308, 13005, 18033, 10000, 16265, 72540, 65889, 11316, 28351, 52155, 14558, 28460, 15522, 26687, 73877, 42289, 211349, 300934, 105842, 73095, 219406, 132230, 74344, 39196, 44619, 35325, 56666, 30086, 20426, 33150, 52831, 52140, 92547, 115286, 44894, 116298, 13176, 55820, 17290, 31671, 67523, 18000, 57163, 88666, 54224, 66732, 94199, 25727, 82881, 61692, 78986, 66288, 95834, 265636, 381833, 1861274, 480641, 245893, 468997, 146079, 234725, 335558, 285384, 194096, 121137], "sma": {"5": [null, null, null, null, 15.025, 14.55, 14.3, 13.9588, 13.6875, 13.55, 13.67, 13.6, 13.79, 13.64, 13.57, 13.4, 13.26, 12.9, 12.94, 13.16, 12.99, 12.92, 12.45, 12.03, 11.31, 10.82, 10.43, 10.41, 10.32, 10.51, 10.67, 11.02, 11.39, 11.79, 11.8, 11.93, 11.84, 11.74, 11.66, 11.7, 11.84, 11.94, 11.99, 12.04, 12.09, 12.27, 14.08, 18.32, 21.31, 24.43, 27.54, 28.69, 27.55, 28.67, 29.74, 30.54, 31.37, 32.23, 31.58, 30.56, 29.55, 28.76, 27.8, 28.16, 28.08, 28.51, 29.07, 29.48, 29.21, 29.58, 29.34, 28.94, 28.69, 28.22, 27.73, 27.25, 26.96, 26.6, 26.28, 26.13, 26.02, 25.79, 25.73, 25.68, 25.48, 25.12, 24.75, 24.29, 23.92, 23.75, 24.03, 24.5, 24.82, 25.26, 25.61, 25.67, 25.2, 24.52, 23.7, 22.89, 22.29, 21.99, 22.18, 22.24, 22.25, 21.88, 21.79, 22.38, 22.88, 23.53, 24.16, 25.12, 24.87, 25.08, 25.06, 25.39, 25.24, 25.36, 25.06, 25.03, 24.87, 24.61, 24.4, 24.2, 24.06, 24.19, 24.19, 24.25, 24.25, 24.04, 23.43, 23.23, 22.99, 22.97, 22.85, 23.05, 23.07, 23.19, 23.21, 23.25, 22.95, 22.61, 22.05, 21.29, 21.24, 21.7, 23.97, 26.3, 28.47, 29.58, 29.55, 26.84, 25.91, 24.55, 23.44, 23.06], "10": [16.115625, 16.115625, 15.95, 15.790625, 15.559375, 15.371875, 15.153125, 14.866875, 14.6, 14.2875, 14.11, 13.95, 13.874375, 13.66375, 13.56, 13.535, 13.43, 13.345, 13.29, 13.365, 13.195, 13.09, 12.675, 12.485, 12.235, 11.905, 11.675, 11.43, 11.175, 10.91, 10.745, 10.725, 10.9, 11.055, 11.155, 11.3, 11.43, 11.565, 11.725, 11.75, 11.885, 11.89, 11.865, 11.85, 11.895, 12.055, 13.01, 15.155, 16.675, 18.26, 19.905, 21.385, 22.935, 24.99, 27.085, 29.04, 30.03, 29.89, 30.125, 30.15, 30.045, 30.065, 30.015, 29.87, 29.32, 29.03, 28.915, 28.64, 28.685, 28.83, 28.925, 29.005, 29.085, 28.715, 28.655, 28.295, 27.95, 27.645, 27.25, 26.93, 26.635, 26.375, 26.165, 25.98, 25.805, 25.57, 25.27, 25.01, 24.8, 24.615, 24.575, 24.625, 24.555, 24.59, 24.68, 24.85, 24.85, 24.67, 24.48, 24.25, 23.98, 23.595, 23.35, 22.97, 22.57, 22.085, 21.89, 22.28, 22.56, 22.89, 23.02, 23.455, 23.625, 23.98, 24.295, 24.775, 25.18, 25.115, 25.07, 25.045, 25.13, 24.925, 24.88, 24.63, 24.545, 24.53, 24.4, 24.325, 24.225, 24.05, 23.81, 23.71, 23.62, 23.61, 23.445, 23.24, 23.15, 23.09, 23.09, 23.05, 23.0, 22.84, 22.62, 22.25, 22.245001, 22.325001, 23.29, 24.175, 24.88, 25.41, 25.625, 25.405, 26.105, 26.51, 26.51, 26.305], "20": [16.090625, 15.940625, 15.825, 15.745313, 15.689063, 15.55, 15.410938, 15.342813, 15.25, 15.1625, 15.112813, 15.032813, 14.912188, 14.727188, 14.559688, 14.453438, 14.291563, 14.105938, 13.945, 13.82625, 13.6525, 13.52, 13.274688, 13.074375, 12.8975, 12.72, 12.5525, 12.3875, 12.2325, 12.1375, 11.97, 11.9075, 11.7875, 11.77, 11.695, 11.6025, 11.5525, 11.4975, 11.45, 11.33, 11.315, 11.3075, 11.3825, 11.4525, 11.525, 11.6775, 12.22, 13.36, 14.2, 15.005, 15.895, 16.6375, 17.4, 18.42, 19.49, 20.5475, 21.52, 22.5225, 23.4, 24.205, 24.975, 25.725, 26.475, 27.43, 28.2025, 29.035, 29.4725, 29.265, 29.405, 29.49, 29.485, 29.535, 29.55, 29.2925, 28.9875, 28.6625, 28.4325, 28.1425, 27.9675, 27.88, 27.78, 27.69, 27.625, 27.3475, 27.23, 26.9325, 26.61, 26.3275, 26.025, 25.7725, 25.605, 25.5, 25.36, 25.285, 25.2425, 25.21, 25.06, 24.84, 24.64, 24.4325, 24.2775, 24.11, 23.9525, 23.78, 23.625, 23.4675, 23.37, 23.475, 23.52, 23.57, 23.5, 23.525, 23.4875, 23.475, 23.4325, 23.43, 23.535, 23.6975, 23.815, 23.9675, 24.075, 24.19, 24.2525, 24.305, 24.42, 24.6525, 24.79, 24.72, 24.6475, 24.5475, 24.47, 24.3175, 24.25, 24.12, 23.995, 23.885, 23.775, 23.7075, 23.6575, 23.55, 23.405, 23.275, 23.12, 22.93, 22.845, 22.7825, 23.22, 23.6325, 23.985, 24.23, 24.3125, 24.1225, 24.3625, 24.38, 24.3775, 24.315], "30": [17.190625, 16.982292, 16.788542, 16.594792, 16.403125, 16.235417, 16.047917, 15.879583, 15.698958, 15.547917, 15.430417, 15.277083, 15.174792, 15.051458, 14.979375, 14.878333, 14.750625, 14.676875, 14.596667, 14.563333, 14.473542, 14.385208, 14.166458, 13.979792, 13.784792, 13.603958, 13.419375, 13.213958, 13.021667, 12.854167, 12.683333, 12.588333, 12.483125, 12.40125, 12.316667, 12.246667, 12.178333, 12.113333, 12.063333, 12.008333, 11.941667, 11.901667, 11.813333, 11.796667, 11.761667, 11.753333, 12.038333, 12.716667, 13.191667, 13.64, 14.178333, 14.666667, 15.233333, 15.965, 16.711667, 17.465, 18.156667, 18.87, 19.508333, 20.053333, 20.611667, 21.113333, 21.605, 22.236667, 22.766667, 23.375, 23.985, 24.561667, 25.161667, 25.746667, 26.291667, 26.818333, 27.345, 27.858333, 28.353333, 28.788333, 28.965, 28.725, 28.686666, 28.636666, 28.535, 28.481667, 28.421667, 28.188333, 27.926667, 27.631667, 27.378333, 27.098333, 26.911667, 26.791667, 26.711667, 26.668333, 26.601667, 26.428333, 26.38, 26.238333, 26.023333, 25.775, 25.51, 25.265, 25.063333, 24.865, 24.69, 24.513333, 24.351667, 24.168333, 24.003333, 23.986667, 23.946667, 23.918333, 23.858333, 23.891667, 23.843333, 23.846667, 23.848333, 23.903333, 23.973333, 24.021667, 24.036667, 24.061667, 24.043333, 23.991667, 23.951667, 23.86, 23.803333, 23.796667, 23.823333, 23.906667, 23.951667, 23.995, 23.986667, 24.03, 24.041667, 24.073333, 24.095, 24.181667, 24.243334, 24.176667, 24.128334, 24.048334, 23.98, 23.825, 23.706667, 23.496667, 23.411667, 23.365, 23.613334, 23.863333, 24.065, 24.17, 24.145, 23.985, 24.115, 24.123333, 24.066667, 23.956667], "50": [17.898125, 17.821875, 17.750625, 17.683125, 17.58375, 17.465, 17.3525, 17.247125, 17.15, 17.065, 16.97825, 16.87125, 16.783, 16.674625, 16.565125, 16.472625, 16.3535, 16.23425, 16.10175, 15.978625, 15.775375, 15.597375, 15.383, 15.186625, 15.000875, 14.82925, 14.64975, 14.48275, 14.312375, 14.18375, 14.04625, 13.92925, 13.819875, 13.738875, 13.665625, 13.568, 13.471375, 13.405125, 13.338, 13.27, 13.210125, 13.154125, 13.052875, 12.968875, 12.880875, 12.833375, 12.939625, 13.272375, 13.493, 13.7145, 13.968, 14.208, 14.449875, 14.80875, 15.186, 15.567, 15.915, 16.277, 16.598, 16.887, 17.155, 17.431, 17.678, 18.05, 18.338, 18.666, 19.012, 19.336, 19.677, 19.98, 20.301, 20.614, 20.96, 21.296, 21.622, 21.944, 22.267, 22.579, 22.892, 23.184, 23.479, 23.744, 24.013, 24.281, 24.552, 24.798, 25.035, 25.268, 25.507, 25.757, 26.017, 26.291, 26.551, 26.829, 27.109, 27.357, 27.403, 27.171, 27.068, 26.955, 26.832, 26.733, 26.634, 26.425, 26.206, 25.966, 25.775, 25.649, 25.555, 25.503, 25.427, 25.411, 25.356, 25.247, 25.201, 25.115, 25.028, 24.944, 24.832, 24.746, 24.668, 24.595, 24.515, 24.43, 24.379, 24.362, 24.318, 24.28, 24.227, 24.17, 24.103, 24.062, 24.006, 23.956, 23.907, 23.896, 23.894, 23.896, 23.885, 23.857, 23.788, 23.705, 23.619, 23.488, 23.42, 23.391, 23.582, 23.797, 23.965, 24.089, 24.117, 24.067, 24.17, 24.196, 24.208, 24.235], "200": [20.264531, 20.237188, 20.207188, 20.172813, 20.133281, 20.097344, 20.064531, 20.031781, 20.002813, 20.000938, 20.000813, 19.9975, 19.978875, 19.954281, 19.93175, 19.9055, 19.877594, 19.848094, 19.81825, 19.800125, 19.774156, 19.745594, 19.706063, 19.667438, 19.636625, 19.60325, 19.588531, 19.5735, 19.564656, 19.56125, 19.531563, 19.514188, 19.493563, 19.472531, 19.449375, 19.425125, 19.397688, 19.367063, 19.301531, 19.179844, 19.057219, 18.9565, 18.833688, 18.723625, 18.603188, 18.500688, 18.43975, 18.449813, 18.431844, 18.412844, 18.405281, 18.388719, 18.373094, 18.379844, 18.387906, 18.396125, 18.398906, 18.412594, 18.417625, 18.408937, 18.404406, 18.400094, 18.399937, 18.421469, 18.417656, 18.435906, 18.453094, 18.467406, 18.488594, 18.51825, 18.5555, 18.593781, 18.6245, 18.657687, 18.688062, 18.721906, 18.746375, 18.747156, 18.75375, 18.768031, 18.781156, 18.781594, 18.786969, 18.794031, 18.798469, 18.811969, 18.825812, 18.843594, 18.869219, 18.890031, 18.915375, 18.949562, 18.980187, 18.996344, 19.024031, 19.048375, 19.070656, 19.088031, 19.100406, 19.117062, 19.133594, 19.151656, 19.173, 19.193594, 19.217687, 19.232156, 19.253281, 19.287031, 19.317781, 19.351875, 19.381937, 19.422062, 19.457219, 19.494469, 19.530406, 19.578875, 19.624312, 19.661062, 19.693312, 19.722719, 19.746719, 19.771594, 19.794656, 19.810187, 19.839062, 19.873656, 19.900406, 19.9295, 19.962531, 19.991312, 20.015031, 20.050531, 20.084406, 20.118656, 20.148969, 20.183937, 20.221969, 20.256187, 20.282656, 20.306156, 20.318625, 20.336438, 20.352125, 20.360531, 20.384813, 20.418313, 20.489594, 20.56525, 20.622281, 20.672594, 20.703781, 20.707469, 20.751125, 20.778219, 20.795938, 20.80825]}, "ema": {"5": [null, null, null, null, 15.025, 14.6, 14.3167, 14.1111, 13.8407, 13.6438, 13.8792, 13.7195, 14.0297, 13.5364, 13.3243, 13.3829, 13.1552, 13.0535, 12.9523, 13.3016, 13.0844, 12.8396, 12.0597, 11.5898, 11.1932, 10.8621, 10.7081, 10.6054, 10.4703, 10.7635, 10.8423, 11.2782, 11.6022, 11.8014, 11.6676, 11.6617, 11.6745, 11.6997, 11.7331, 11.6887, 11.9092, 12.0061, 12.0041, 12.0194, 11.9629, 12.3919, 15.3446, 21.2964, 23.1976, 24.6151, 26.0101, 26.34, 26.7267, 28.6845, 30.0563, 30.9709, 31.0306, 31.2871, 30.6414, 29.6609, 29.0239, 28.416, 27.944, 29.0126, 28.4418, 28.9278, 29.2852, 29.2068, 29.4045, 29.3197, 29.1131, 28.7421, 28.4281, 28.102, 27.6347, 27.1898, 26.9765, 26.651, 26.384, 26.2393, 26.0762, 25.8508, 25.8005, 25.7337, 25.4725, 24.965, 24.4933, 24.1289, 24.0026, 24.0351, 24.4734, 24.9489, 24.9659, 25.294, 25.4793, 25.5362, 24.8741, 23.7828, 23.1385, 22.6923, 22.6782, 22.4688, 22.4959, 22.3806, 22.2037, 21.7358, 21.6905, 22.9604, 23.5236, 24.049, 24.016, 24.8107, 24.6238, 24.9825, 24.9884, 25.1922, 25.3448, 25.1799, 24.8533, 24.8522, 24.8348, 24.6732, 24.3821, 23.9881, 24.0421, 24.5114, 24.4576, 24.3384, 23.9589, 23.6726, 23.2484, 23.2823, 23.1548, 23.1366, 22.9244, 23.0829, 23.2053, 23.3035, 23.269, 23.0793, 22.6862, 22.3742, 21.8161, 21.0107, 21.4905, 22.3937, 25.9624, 28.0916, 28.8111, 28.5407, 27.0438, 24.5459, 25.5973, 24.8815, 24.071, 23.4307], "10": [null, null, null, null, null, null, null, null, null, 14.2875, 14.2989, 14.1354, 14.229, 13.9237, 13.7376, 13.6944, 13.5136, 13.3929, 13.276, 13.4077, 13.2699, 13.1027, 12.6294, 12.2695, 11.9296, 11.6152, 11.3942, 11.2134, 11.0292, 11.0875, 11.0716, 11.2677, 11.4463, 11.5833, 11.55, 11.5682, 11.5921, 11.6208, 11.6534, 11.6437, 11.7721, 11.8499, 11.8772, 11.9086, 11.898, 12.1438, 13.7995, 17.3268, 19.0856, 20.6064, 22.0961, 22.9878, 23.8082, 25.4067, 26.7509, 27.8507, 28.4506, 29.0596, 29.1124, 28.8556, 28.6546, 28.3901, 28.1374, 28.6851, 28.4333, 28.7, 28.9363, 28.957, 29.1103, 29.1175, 29.0416, 28.8522, 28.6609, 28.4407, 28.1242, 27.7926, 27.5666, 27.2818, 27.0215, 26.8267, 26.6309, 26.4071, 26.2785, 26.1552, 25.936, 25.5749, 25.2068, 24.8783, 24.6731, 24.5689, 24.7109, 24.9271, 24.9404, 25.1239, 25.256, 25.3276, 25.0044, 24.3854, 23.9244, 23.5382, 23.3767, 23.1355, 23.029, 22.8692, 22.6839, 22.3414, 22.2066, 22.8054, 23.1408, 23.497, 23.5794, 24.0922, 24.1209, 24.408, 24.5156, 24.7128, 24.8832, 24.8772, 24.754, 24.7715, 24.7767, 24.6991, 24.5356, 24.2928, 24.2668, 24.4819, 24.458, 24.3929, 24.176, 23.9804, 23.693, 23.6306, 23.4978, 23.4255, 23.2572, 23.2832, 23.3135, 23.3474, 23.3206, 23.2078, 22.97, 22.7482, 22.3758, 21.8347, 21.9466, 22.3563, 24.3097, 25.7716, 26.5858, 26.843, 26.3351, 25.1015, 25.5739, 25.1878, 24.69, 24.2282], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8262, 13.7142, 13.5843, 13.2905, 13.039, 12.7877, 12.5413, 12.3373, 12.1528, 11.9668, 11.9081, 11.8216, 11.8529, 11.8907, 11.9202, 11.8706, 11.8496, 11.8354, 11.8272, 11.8246, 11.8032, 11.8553, 11.8881, 11.8988, 11.9132, 11.9072, 12.0351, 12.9127, 14.8448, 16.0024, 17.0927, 18.2077, 19.045, 19.8503, 21.0645, 22.1822, 23.1934, 23.9512, 24.6987, 25.1417, 25.3853, 25.6105, 25.7619, 25.8798, 26.3817, 26.4692, 26.7959, 27.1011, 27.2867, 27.5261, 27.6807, 27.7778, 27.799, 27.7991, 27.7658, 27.6643, 27.5344, 27.4406, 27.3034, 27.165, 27.0493, 26.9255, 26.7803, 26.6774, 26.5748, 26.42, 26.1848, 25.9339, 25.6925, 25.5075, 25.3735, 25.3712, 25.4216, 25.3814, 25.4356, 25.4751, 25.4917, 25.3068, 24.9538, 24.6582, 24.386, 24.2206, 24.0139, 23.8745, 23.7103, 23.5331, 23.2728, 23.1135, 23.3408, 23.4655, 23.6211, 23.6524, 23.9141, 23.9461, 24.1131, 24.1976, 24.3312, 24.4568, 24.4942, 24.4662, 24.5028, 24.5311, 24.5138, 24.4458, 24.3272, 24.3103, 24.4189, 24.4123, 24.3826, 24.2699, 24.1585, 23.991, 23.93, 23.8319, 23.7622, 23.642, 23.6189, 23.6028, 23.593, 23.5556, 23.4741, 23.3242, 23.1743, 22.9386, 22.6016, 22.5872, 22.7408, 23.7274, 24.5486, 25.0916, 25.3686, 25.243, 24.7008, 24.9864, 24.8401, 24.6125, 24.378], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8542, 12.7346, 12.6969, 12.668, 12.6378, 12.558, 12.4994, 12.4478, 12.4028, 12.3639, 12.3146, 12.3169, 12.3094, 12.2894, 12.274, 12.2466, 12.3113, 12.888, 14.1985, 15.0244, 15.826, 16.6631, 17.33, 17.9861, 18.9289, 19.8238, 20.661, 21.3377, 22.0127, 22.4861, 22.8225, 23.1404, 23.4023, 23.6344, 24.1193, 24.3245, 24.6842, 25.0271, 25.2867, 25.5779, 25.8083, 25.9949, 26.1242, 26.2324, 26.3109, 26.336, 26.3337, 26.3477, 26.3252, 26.2946, 26.2723, 26.2386, 26.1845, 26.1533, 26.1176, 26.0422, 25.9073, 25.7552, 25.6032, 25.4837, 25.3944, 25.3915, 25.4243, 25.397, 25.4326, 25.4596, 25.4719, 25.3479, 25.1061, 24.896, 24.6963, 24.5642, 24.402, 24.2825, 24.145, 23.9969, 23.7906, 23.6493, 23.7687, 23.8256, 23.9078, 23.9105, 24.0711, 24.0827, 24.187, 24.2395, 24.3272, 24.4126, 24.4408, 24.4253, 24.4527, 24.4751, 24.467, 24.424, 24.345, 24.3324, 24.4045, 24.401, 24.3816, 24.3054, 24.2276, 24.1097, 24.0607, 23.9858, 23.9286, 23.8365, 23.8083, 23.7852, 23.7668, 23.7302, 23.6638, 23.55, 23.4338, 23.2575, 23.0086, 22.9726, 23.0517, 23.7, 24.2581, 24.6447, 24.8611, 24.8088, 24.4695, 24.6779, 24.5987, 24.4601, 24.3111], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7145, 14.3061, 14.8039, 15.3018, 15.9801, 16.6397, 17.2735, 17.8177, 18.366, 18.7967, 19.1459, 19.4833, 19.7859, 20.0688, 20.5034, 20.7699, 21.1279, 21.4759, 21.7729, 22.0877, 22.3646, 22.6131, 22.8243, 23.0195, 23.1932, 23.3307, 23.4472, 23.5688, 23.6642, 23.7499, 23.8362, 23.9112, 23.9696, 24.0375, 24.0988, 24.1321, 24.125, 24.1024, 24.0749, 24.0622, 24.0636, 24.1141, 24.1841, 24.2161, 24.2841, 24.3455, 24.3967, 24.3635, 24.2551, 24.1608, 24.0682, 24.0126, 23.9356, 23.8813, 23.8134, 23.7364, 23.6212, 23.542, 23.6188, 23.6592, 23.7157, 23.7249, 23.8298, 23.8463, 23.919, 23.9614, 24.0256, 24.0893, 24.1192, 24.1223, 24.1509, 24.1763, 24.1831, 24.1681, 24.1301, 24.1309, 24.1826, 24.1892, 24.1857, 24.1471, 24.106, 24.0391, 24.0121, 23.9685, 23.9344, 23.8782, 23.8594, 23.8433, 23.8299, 23.8052, 23.7618, 23.6888, 23.6128, 23.4986, 23.3378, 23.303, 23.3382, 23.721, 24.0594, 24.3022, 24.4472, 24.4316, 24.2402, 24.3759, 24.3395, 24.2654, 24.1825], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.20625, 15.808333, 15.608333, 15.235417, 14.710417, 14.285417, 14.01875, 13.81875, 13.599167, 13.453333, 13.72, 13.63, 13.98, 13.566667, 13.32, 13.296667, 13.063333, 12.926667, 12.876667, 13.23, 13.06, 12.846667, 12.04, 11.44, 10.896667, 10.526667, 10.386667, 10.376667, 10.306667, 10.65, 10.813333, 11.306667, 11.716667, 11.986667, 11.856667, 11.806667, 11.73, 11.7, 11.72, 11.7, 11.916667, 12.036667, 12.056667, 12.076667, 12.013333, 12.4, 15.393333, 21.766667, 24.66, 26.706667, 28.163333, 27.983333, 27.586667, 29.269999, 30.646666, 31.666666, 31.869999, 32.013333, 31.053333, 29.76, 28.823333, 28.04, 27.453334, 28.57, 28.283333, 28.89, 29.386666, 29.38, 29.486666, 29.466666, 29.173333, 28.726667, 28.346666, 27.933334, 27.426667, 26.95, 26.716666, 26.396666, 26.146666, 26.036667, 25.91, 25.703334, 25.673334, 25.63, 25.386667, 24.876667, 24.353334, 23.903333, 23.723333, 23.783333, 24.316667, 24.94, 25.106667, 25.483334, 25.68, 25.693334, 24.986666, 23.786666, 22.896666, 22.263333, 22.183333, 22.103333, 22.289999, 22.279999, 22.15, 21.666666, 21.573333, 22.81, 23.566667, 24.306667, 24.446667, 25.193334, 24.903334, 25.18, 25.153334, 25.333334, 25.42, 25.29, 24.903334, 24.833334, 24.756667, 24.583333, 24.313333, 23.913333, 23.896667, 24.36, 24.413334, 24.383334, 24.033334, 23.65, 23.103334, 23.076667, 22.966667, 23.003333, 22.846667, 23.03, 23.163334, 23.306667, 23.310001, 23.140001, 22.690001, 22.29, 21.653334, 20.77, 21.156667, 22.143334, 25.943333, 28.736666, 30.053333, 29.896666, 28.053333, 24.719999, 25.006667, 24.186667, 23.486667, 23.056667], "10": [16.1625, 15.959659, 15.830682, 15.595455, 15.258523, 14.929545, 14.634659, 14.370455, 14.085568, 13.840114, 13.851477, 13.722386, 13.849659, 13.608864, 13.47, 13.459091, 13.307273, 13.201818, 13.093636, 13.222727, 13.092727, 12.939091, 12.468182, 12.1, 11.720909, 11.350909, 11.077273, 10.845455, 10.621818, 10.653636, 10.67, 10.925455, 11.202727, 11.439091, 11.501818, 11.591818, 11.664545, 11.722727, 11.765455, 11.742727, 11.851818, 11.909091, 11.929091, 11.962727, 11.962727, 12.209091, 13.880909, 17.551818, 19.705455, 21.664546, 23.580909, 24.870909, 25.982727, 27.74, 29.16, 30.19909, 30.582727, 30.904545, 30.806363, 30.365454, 29.929091, 29.411818, 28.854546, 29.060909, 28.593636, 28.699091, 28.875455, 28.9, 29.110909, 29.195454, 29.171818, 29.003636, 28.784545, 28.487273, 28.120909, 27.692727, 27.375454, 27.020909, 26.694545, 26.458182, 26.243636, 26.019091, 25.896364, 25.793637, 25.606364, 25.269091, 24.901818, 24.561818, 24.332727, 24.205455, 24.339091, 24.58, 24.648182, 24.901818, 25.130909, 25.307273, 25.070909, 24.48, 23.967273, 23.48, 23.189091, 22.838181, 22.648181, 22.43, 22.226363, 21.904545, 21.816363, 22.472727, 22.903636, 23.365454, 23.558182, 24.172727, 24.317273, 24.694546, 24.88, 25.117273, 25.276364, 25.216364, 25.05, 25.01, 24.965455, 24.823636, 24.619091, 24.313636, 24.226364, 24.390909, 24.358182, 24.303636, 24.099091, 23.894546, 23.594546, 23.510909, 23.363637, 23.269091, 23.067273, 23.059091, 23.097273, 23.160909, 23.180909, 23.11, 22.90091, 22.673637, 22.284546, 21.699091, 21.735455, 22.09091, 24.05, 25.697272, 26.801818, 27.369091, 27.121818, 26.017272, 26.434545, 25.951818, 25.213636, 24.420909], "20": [15.999554, 15.895685, 15.844792, 15.733482, 15.56131, 15.376637, 15.205208, 15.042262, 14.847708, 14.657232, 14.579851, 14.416726, 14.380268, 14.155298, 13.98128, 13.880357, 13.713363, 13.576071, 13.446935, 13.452173, 13.340149, 13.216101, 12.928482, 12.678512, 12.42381, 12.166905, 11.945952, 11.740952, 11.532619, 11.448571, 11.340238, 11.357381, 11.39, 11.429286, 11.394048, 11.389762, 11.399048, 11.417857, 11.446667, 11.460952, 11.558095, 11.642381, 11.708333, 11.771905, 11.809762, 11.974048, 12.885714, 14.88381, 16.182857, 17.444762, 18.758572, 19.816191, 20.850714, 22.298333, 23.667857, 24.935476, 25.945238, 26.924285, 27.574523, 27.984047, 28.321666, 28.533571, 28.655, 29.100238, 29.087857, 29.249524, 29.341428, 29.30119, 29.352143, 29.327857, 29.252619, 29.11119, 28.945952, 28.745952, 28.499048, 28.243095, 28.041905, 27.810238, 27.591905, 27.399762, 27.196905, 26.970238, 26.780714, 26.587857, 26.359524, 26.047143, 25.725, 25.419286, 25.17381, 24.990476, 24.950238, 24.978333, 24.930714, 24.986905, 25.040714, 25.079524, 24.921429, 24.591905, 24.307143, 24.036667, 23.866905, 23.654762, 23.50619, 23.334524, 23.150714, 22.881666, 22.703809, 22.906666, 23.018571, 23.169047, 23.205238, 23.481428, 23.550476, 23.76119, 23.906429, 24.112857, 24.324286, 24.449524, 24.497381, 24.595953, 24.675238, 24.701429, 24.664286, 24.564048, 24.549286, 24.647381, 24.618572, 24.552857, 24.408095, 24.260714, 24.056191, 23.949524, 23.814524, 23.705, 23.550714, 23.494048, 23.452619, 23.426429, 23.378095, 23.286905, 23.129762, 22.972143, 22.726905, 22.372619, 22.326905, 22.455953, 23.438572, 24.308095, 24.938333, 25.320714, 25.303571, 24.85, 25.190714, 25.10381, 24.92, 24.707857], "30": [16.369489, 16.228159, 16.126478, 15.988911, 15.817473, 15.646304, 15.485954, 15.334476, 15.168051, 15.010054, 14.932769, 14.801774, 14.761317, 14.591976, 14.453172, 14.357728, 14.217191, 14.09457, 13.970255, 13.931761, 13.80832, 13.671317, 13.420659, 13.19379, 12.962836, 12.731559, 12.524852, 12.330054, 12.135605, 12.027755, 11.908132, 11.873723, 11.851895, 11.833629, 11.769032, 11.726022, 11.690753, 11.663118, 11.642903, 11.613011, 11.635054, 11.65172, 11.658065, 11.673333, 11.676774, 11.772796, 12.385484, 13.750753, 14.672258, 15.592151, 16.570215, 17.397419, 18.225376, 19.345806, 20.431935, 21.469892, 22.352796, 23.23301, 23.90914, 24.437634, 24.934193, 25.359247, 25.739032, 26.354839, 26.681505, 27.14172, 27.56914, 27.895914, 28.233871, 28.491183, 28.68172, 28.791935, 28.855269, 28.862043, 28.787312, 28.654839, 28.51043, 28.31914, 28.133656, 27.957097, 27.77086, 27.568602, 27.38914, 27.207097, 26.998172, 26.741613, 26.47828, 26.221613, 26.005591, 25.824194, 25.731183, 25.678817, 25.571183, 25.52914, 25.491828, 25.444731, 25.27129, 24.985914, 24.732688, 24.493333, 24.324624, 24.130215, 23.98086, 23.816989, 23.645161, 23.416021, 23.250322, 23.346882, 23.389677, 23.464086, 23.466129, 23.630107, 23.653226, 23.773011, 23.847419, 23.96043, 24.073118, 24.129677, 24.141183, 24.193656, 24.24129, 24.261075, 24.24871, 24.200215, 24.218925, 24.325161, 24.36086, 24.37871, 24.333118, 24.278172, 24.175269, 24.134194, 24.06129, 24.000538, 23.899032, 23.854194, 23.806989, 23.759032, 23.696022, 23.603871, 23.465269, 23.321398, 23.119785, 22.841936, 22.774409, 22.825269, 23.453334, 24.016989, 24.429032, 24.682903, 24.675161, 24.37871, 24.618387, 24.575484, 24.467527, 24.343871], "50": [17.218627, 17.104975, 17.010245, 16.888897, 16.74201, 16.591667, 16.44598, 16.302745, 16.147956, 15.995015, 15.888544, 15.748221, 15.661113, 15.495113, 15.347088, 15.226887, 15.078941, 14.941549, 14.804912, 14.72249, 14.591956, 14.457627, 14.25773, 14.072123, 13.884412, 13.696142, 13.522446, 13.355789, 13.187838, 13.071667, 12.946814, 12.872451, 12.806598, 12.743074, 12.651353, 12.572309, 12.499054, 12.431549, 12.368603, 12.300446, 12.264368, 12.224755, 12.179495, 12.140167, 12.096289, 12.110765, 12.440828, 13.235353, 13.773691, 14.321025, 14.912613, 15.423672, 15.944927, 16.656696, 17.362235, 18.05298, 18.664078, 19.287019, 19.799686, 20.235059, 20.661059, 21.05498, 21.430235, 21.958549, 22.321294, 22.774706, 23.219176, 23.612823, 24.023176, 24.394667, 24.736627, 25.038549, 25.320353, 25.574863, 25.786784, 25.970235, 26.150863, 26.297255, 26.425529, 26.545451, 26.646078, 26.721412, 26.798118, 26.860353, 26.886588, 26.86298, 26.814039, 26.749922, 26.690392, 26.635216, 26.619255, 26.614667, 26.564039, 26.540471, 26.502078, 26.444863, 26.295569, 26.068, 25.859333, 25.652745, 25.483922, 25.296392, 25.132353, 24.95651, 24.777098, 24.565098, 24.393882, 24.383098, 24.343921, 24.326078, 24.265176, 24.303333, 24.257804, 24.271294, 24.261608, 24.277255, 24.298235, 24.291255, 24.262078, 24.262784, 24.264902, 24.252431, 24.221255, 24.169686, 24.158706, 24.200706, 24.200235, 24.191686, 24.149333, 24.105137, 24.035726, 24.006196, 23.960628, 23.925098, 23.868, 23.848118, 23.830628, 23.815177, 23.787882, 23.741412, 23.664667, 23.584745, 23.466902, 23.301451, 23.260745, 23.291334, 23.672079, 24.015922, 24.26898, 24.427216, 24.425686, 24.246588, 24.389059, 24.360824, 24.292353, 24.211647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.581, -4.398, -4.4115, -4.3098, -4.2929, -4.2346, -3.8479, -3.7942, -3.3389, -3.1931, -2.9231, -2.6101, -2.7952, -2.4887, -2.5549, -2.1172, -1.8784, -1.9873, -2.9473, -4.0069, -4.7587, -5.4309, -5.2736, -5.4782, -5.536, -5.5116, -5.4849, -4.7346, -4.1357, -3.5235, -2.8909, -2.7141, -2.4416, -2.3217, -2.0568, -1.9461, -1.9433, -1.7474, -2.0724, -1.7627, -1.5073, -1.2463, 1.9046, 7.7988, 12.1581, 16.0522, 17.7765, 15.3342, 15.4769, 17.0455, 17.8676, 19.0795, 19.1904, 18.1961, 16.7348, 14.8201, 13.5212, 11.8884, 10.7475, 10.8876, 10.4552, 10.712, 11.016, 10.4557, 10.5198, 10.1462, 9.6171, 9.1878, 8.6772, 8.2017, 7.8415, 7.3457, 5.9243, 3.111, 1.1756, -0.5268, -1.4846, -0.8471, -0.9238, -1.5656, -2.1319, -2.9844, -3.6709, -3.8668, -3.6345, -3.04, -2.435, -1.5868, -1.1519, -1.3561, -1.2417, -1.6124, -2.1741, -2.4721, -3.298, -3.7096, -3.689, -3.5306, -3.2144, -2.9751, -2.8395, -2.8018, -2.7812, -2.1485, -1.6631, -1.0344, -0.6041, -0.3961, -0.4315, -0.2996, -0.0419, 0.0488, 0.5452, 0.7339, 0.7897, 0.6624, 0.292, -0.1249, -0.3536, -0.8381, -0.9982, -0.8128, -0.5358, 0.1956, 0.6232, 0.8334, 0.6856, 0.5159, 0.3758, 0.3265, 0.4516, 0.6312, 0.8388, 0.4292, 0.1383, -0.5514, -1.0862, -1.4546, -1.7476, -2.294, -2.37, -1.9307, -0.3937, 1.5605, 2.7906, 3.4453, 2.2515, 0.5098, 0.2078, -0.1931, -0.3244, -0.1181], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.91, 37.21, 34.08, 35.18, 34.76, 43.75, 37.71, 36.5, 30.11, 31.16, 30.34, 29.67, 31.31, 31.31, 30.48, 40.23, 38.46, 46.75, 47.41, 47.09, 42.25, 44.18, 44.58, 45.0, 45.45, 43.91, 50.68, 49.4, 47.66, 48.15, 46.28, 58.44, 82.62, 91.03, 71.66, 72.13, 73.53, 68.58, 69.2, 74.69, 74.87, 74.87, 69.89, 70.71, 63.62, 59.3, 59.39, 57.87, 57.3, 65.03, 55.07, 59.57, 59.74, 57.32, 58.74, 56.97, 55.71, 53.73, 53.15, 52.09, 49.79, 48.56, 49.4, 47.56, 47.04, 47.45, 46.68, 45.28, 46.75, 46.3, 43.4, 39.32, 37.79, 37.2, 39.56, 41.9, 49.44, 52.37, 47.52, 52.52, 51.95, 50.79, 40.49, 33.66, 35.17, 35.0, 40.33, 37.96, 41.06, 39.37, 38.1, 33.97, 39.36, 57.57, 53.78, 55.45, 50.43, 58.95, 50.71, 55.26, 52.73, 54.64, 54.81, 51.59, 49.07, 51.61, 51.4, 49.42, 47.04, 44.52, 49.17, 54.75, 49.77, 48.68, 44.89, 44.48, 41.59, 46.66, 44.68, 45.78, 43.01, 48.08, 48.35, 48.65, 46.93, 44.13, 40.02, 39.28, 34.49, 29.66, 48.04, 55.27, 74.61, 71.79, 64.45, 57.65, 48.07, 39.92, 54.84, 48.13, 46.68, 46.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3612, -1.3754, -1.3708, -1.3676, -1.2578, -1.1852, -1.0232, -0.8766, -0.7557, -0.7163, -0.6572, -0.5995, -0.5434, -0.4893, -0.4573, -0.3672, -0.3044, -0.2677, -0.2318, -0.2171, -0.0914, 0.6463, 2.1703, 2.8448, 3.3769, 3.8629, 4.056, 4.2011, 4.6737, 5.0066, 5.2104, 5.1791, 5.1474, 4.8685, 4.4627, 4.098, 3.7218, 3.3686, 3.3846, 3.0514, 2.963, 2.8678, 2.6849, 2.5708, 2.4003, 2.2034, 1.9683, 1.7455, 1.5233, 1.272, 1.0287, 0.8462, 0.6498, 0.4766, 0.3434, 0.2191, 0.0914, 0.0141, -0.0545, -0.1594, -0.3196, -0.4735, -0.6005, -0.6653, -0.6805, -0.585, -0.4596, -0.428, -0.3225, -0.2441, -0.1959, -0.3235, -0.5753, -0.7461, -0.8753, -0.8988, -0.9548, -0.948, -0.9637, -0.9889, -1.0812, -1.0774, -0.751, -0.5546, -0.3585, -0.2924, -0.0419, -0.0167, 0.119, 0.168, 0.2525, 0.3197, 0.3048, 0.2379, 0.2347, 0.2254, 0.1798, 0.098, -0.0151, -0.0276, 0.0666, 0.0519, 0.0197, -0.0775, -0.1606, -0.2799, -0.2942, -0.3381, -0.3527, -0.4079, -0.3747, -0.3405, -0.3058, -0.299, -0.3302, -0.4147, -0.4882, -0.6239, -0.8269, -0.7331, -0.5118, 0.3775, 1.0101, 1.3267, 1.3801, 1.0912, 0.4933, 0.6694, 0.4609, 0.2124, -0.0087], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1748, -1.0831, -0.9979, -0.9183, -0.8433, -0.7725, -0.7094, -0.641, -0.5737, -0.5125, -0.4563, -0.4085, -0.3451, -0.1468, 0.3166, 0.8223, 1.3332, 1.8391, 2.2825, 2.6662, 3.0677, 3.4555, 3.8065, 4.081, 4.2943, 4.4091, 4.4198, 4.3555, 4.2287, 4.0567, 3.9223, 3.7481, 3.5911, 3.4464, 3.2941, 3.1495, 2.9996, 2.8404, 2.666, 2.4819, 2.2902, 2.0865, 1.875, 1.6692, 1.4653, 1.2676, 1.0827, 0.91, 0.7463, 0.5999, 0.469, 0.3433, 0.2107, 0.0739, -0.061, -0.1819, -0.2816, -0.3423, -0.3657, -0.3782, -0.3671, -0.3425, -0.3131, -0.3152, -0.3672, -0.443, -0.5295, -0.6033, -0.6736, -0.7285, -0.7755, -0.8182, -0.8708, -0.9121, -0.8799, -0.8148, -0.7236, -0.6373, -0.5183, -0.4179, -0.3106, -0.2148, -0.1214, -0.0332, 0.0344, 0.0751, 0.107, 0.1307, 0.1405, 0.132, 0.1026, 0.0766, 0.0746, 0.07, 0.06, 0.0325, -0.0061, -0.0609, -0.1076, -0.1537, -0.1935, -0.2364, -0.264, -0.2793, -0.2846, -0.2875, -0.296, -0.3198, -0.3535, -0.4075, -0.4914, -0.5398, -0.5342, -0.3518, -0.0794, 0.2018, 0.4374, 0.5682, 0.5532, 0.5765, 0.5533, 0.4852, 0.3864], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4191, 0.3668, 0.3407, 0.3188, 0.2999, 0.2832, 0.2521, 0.2738, 0.2693, 0.2448, 0.2245, 0.1914, 0.2537, 0.7931, 1.8537, 2.0225, 2.0437, 2.0238, 1.7735, 1.5349, 1.606, 1.5511, 1.4039, 1.0981, 0.8531, 0.4594, 0.0429, -0.2575, -0.5069, -0.6881, -0.5377, -0.6967, -0.6281, -0.5786, -0.6092, -0.5787, -0.5993, -0.637, -0.6977, -0.7364, -0.7669, -0.8145, -0.8463, -0.823, -0.8155, -0.791, -0.7393, -0.6909, -0.6549, -0.5858, -0.5235, -0.5027, -0.5303, -0.5474, -0.5395, -0.4834, -0.3989, -0.2427, -0.0939, -0.0498, 0.0446, 0.0984, 0.1172, -0.0083, -0.2081, -0.3031, -0.3458, -0.2955, -0.2812, -0.2195, -0.1882, -0.1707, -0.2104, -0.1653, 0.1289, 0.2602, 0.3651, 0.3449, 0.4764, 0.4012, 0.4296, 0.3828, 0.3739, 0.3529, 0.2704, 0.1628, 0.1277, 0.0947, 0.0393, -0.034, -0.1177, -0.1042, -0.008, -0.0181, -0.0403, -0.11, -0.1545, -0.219, -0.1866, -0.1844, -0.1592, -0.1715, -0.1107, -0.0612, -0.0212, -0.0115, -0.0342, -0.0949, -0.1347, -0.2164, -0.3355, -0.1933, 0.0224, 0.7293, 1.0895, 1.1249, 0.9427, 0.523, -0.0599, 0.0929, -0.0924, -0.2728, -0.3951], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.13, 9.01, 33.09, 17.52, 29.63, 30.16, 69.84, 26.98, 17.46, 3.26, 13.83, 8.82, 5.94, 9.9, 20.7, 16.3, 41.63, 33.92, 59.25, 61.45, 75.27, 60.82, 74.49, 76.19, 77.89, 79.59, 72.79, 87.84, 68.75, 61.29, 62.9, 56.45, 100.0, 100.0, 96.2, 70.04, 71.52, 76.96, 69.13, 71.3, 93.48, 76.34, 76.17, 70.22, 72.56, 63.72, 52.92, 27.64, 18.94, 17.61, 43.3, 16.84, 34.71, 35.4, 28.87, 49.01, 46.99, 42.08, 44.37, 41.55, 36.62, 26.06, 15.04, 18.8, 9.85, 7.58, 13.67, 13.64, 7.27, 12.73, 13.59, 12.22, 15.38, 38.79, 39.87, 44.74, 49.34, 65.79, 73.03, 61.18, 92.56, 92.44, 89.08, 53.78, 22.32, 26.79, 25.89, 41.07, 30.36, 39.29, 32.14, 26.79, 8.04, 23.01, 92.04, 56.13, 61.94, 47.1, 78.71, 50.97, 69.68, 60.65, 68.39, 69.03, 58.71, 50.32, 58.71, 56.95, 24.49, 15.66, 11.83, 32.26, 60.22, 36.56, 37.66, 17.5, 18.07, 9.89, 30.77, 20.88, 25.27, 12.5, 35.16, 36.26, 37.36, 30.77, 26.47, 13.56, 29.69, 0.0, 0.0, 73.04, 88.15, 75.0, 71.21, 60.61, 49.24, 29.29, 6.57, 47.73, 26.26, 21.21, 19.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.41, 19.87, 26.75, 25.77, 43.21, 42.33, 38.09, 15.9, 11.52, 8.64, 9.53, 8.22, 12.18, 15.63, 26.21, 30.62, 44.93, 51.54, 65.32, 65.85, 70.19, 70.5, 76.19, 77.89, 76.76, 80.07, 76.46, 72.63, 64.31, 60.21, 73.12, 85.48, 98.73, 88.75, 79.25, 72.84, 72.54, 72.46, 77.97, 80.37, 82.0, 74.24, 72.98, 68.83, 63.07, 48.09, 33.17, 21.4, 26.62, 25.92, 31.62, 28.98, 32.99, 37.76, 41.62, 46.03, 44.48, 42.67, 40.85, 34.74, 25.91, 19.97, 14.56, 12.08, 10.37, 11.63, 11.53, 11.21, 11.2, 12.85, 13.73, 22.13, 31.35, 41.13, 44.65, 53.29, 62.72, 66.67, 75.59, 82.06, 91.36, 78.43, 55.06, 34.3, 25.0, 31.25, 32.44, 36.91, 33.93, 32.74, 22.32, 19.28, 41.03, 57.06, 70.04, 55.06, 62.58, 58.93, 66.45, 60.43, 66.24, 66.02, 65.38, 59.35, 55.91, 55.33, 46.72, 32.37, 17.33, 19.92, 34.77, 43.01, 44.81, 30.57, 24.41, 15.15, 19.58, 20.51, 25.64, 19.55, 24.31, 27.97, 36.26, 34.8, 31.53, 23.6, 23.24, 14.42, 9.9, 24.35, 53.73, 78.73, 78.12, 68.94, 60.35, 46.38, 28.37, 27.86, 26.85, 31.73, 22.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.87, -90.99, -66.91, -82.48, -70.37, -69.84, -30.16, -73.02, -82.54, -96.74, -86.17, -91.18, -94.06, -90.1, -79.3, -83.7, -58.37, -66.08, -40.75, -38.55, -24.73, -39.18, -25.51, -23.81, -22.11, -20.41, -27.21, -12.16, -31.25, -38.71, -37.1, -43.55, -0.0, -0.0, -3.8, -29.96, -28.48, -23.04, -30.87, -28.7, -6.52, -23.66, -23.83, -29.78, -27.44, -36.28, -47.08, -72.36, -81.06, -82.39, -56.7, -83.16, -65.29, -64.6, -71.13, -50.99, -53.01, -57.92, -55.63, -58.45, -63.38, -73.94, -84.96, -81.2, -90.15, -92.42, -86.33, -86.36, -92.73, -87.27, -86.41, -87.78, -84.62, -61.21, -60.13, -55.26, -50.66, -34.21, -26.97, -38.82, -7.44, -7.56, -10.92, -46.22, -77.68, -73.21, -74.11, -58.93, -69.64, -60.71, -67.86, -73.21, -91.96, -76.99, -7.96, -43.87, -38.06, -52.9, -21.29, -49.03, -30.32, -39.35, -31.61, -30.97, -41.29, -49.68, -41.29, -43.05, -75.51, -84.34, -88.17, -67.74, -39.78, -63.44, -62.34, -82.5, -81.93, -90.11, -69.23, -79.12, -74.73, -87.5, -64.84, -63.74, -62.64, -69.23, -73.53, -86.44, -70.31, -100.0, -100.0, -26.96, -11.85, -25.0, -28.79, -39.39, -50.76, -70.71, -93.43, -52.27, -73.74, -78.79, -80.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.508, 1.5325, 1.5194, 1.4538, 1.4392, 1.4757, 1.481, 1.4216, 1.4629, 1.4077, 1.3286, 1.2837, 1.2277, 1.2108, 1.1528, 1.1598, 1.1555, 1.2337, 1.167, 1.1229, 1.1177, 1.1486, 1.1487, 1.1309, 1.1037, 1.0749, 1.116, 1.1577, 1.1286, 1.1051, 1.0619, 1.0967, 1.5898, 2.3941, 2.7553, 2.8477, 2.8122, 2.7542, 2.761, 3.0424, 3.3893, 3.5008, 3.4615, 3.5285, 3.4908, 3.5486, 3.4665, 3.4725, 3.3387, 3.5181, 3.7025, 3.7166, 3.6905, 3.584, 3.4458, 3.3033, 3.2102, 3.1095, 3.0195, 2.911, 2.8923, 2.8, 2.6929, 2.6041, 2.4967, 2.529, 2.4341, 2.346, 2.232, 2.1725, 2.1031, 2.0886, 2.2322, 2.1835, 2.1525, 2.0488, 1.9953, 1.9385, 1.8893, 1.8222, 1.7671, 1.7301, 1.8101, 1.8844, 1.8319, 1.8725, 1.8781, 1.8403, 1.8339, 1.8172, 1.7481, 1.7268, 1.6963, 1.9323, 2.1157, 2.0681, 2.0311, 2.1396, 2.1797, 2.2954, 2.2922, 2.2713, 2.209, 2.1655, 2.1287, 2.0624, 2.1329, 2.1091, 2.0978, 2.1051, 2.0404, 2.0768, 2.0463, 1.9787, 1.9517, 1.9194, 1.9073, 1.8425, 1.7609, 1.7137, 1.6949, 1.6881, 1.6425, 1.5359, 1.4869, 1.4557, 1.4374, 1.4169, 1.405, 1.4189, 1.6176, 1.8056, 2.6659, 2.7076, 2.7785, 2.9015, 3.1264, 3.2245, 3.6156, 3.9752, 3.902, 3.7804], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5463, 0.1907, 0.1323, -0.252, -0.0887, -0.0376, 0.0088, 0.1025, 0.1461, 0.1531, 0.3649, 0.3248, 0.5451, 0.5968, 0.5907, 0.4363, 0.511, 0.535, 0.5624, 0.5899, 0.5865, 0.8416, 0.7983, 0.7091, 0.7041, 0.6169, 1.0448, 1.5384, 1.4867, 1.054, 0.9854, 0.9608, 0.8528, 0.8307, 0.9317, 0.8864, 0.845, 0.7698, 0.7608, 0.6719, 0.6058, 0.5887, 0.5508, 0.52, 0.6628, 0.4494, 0.5756, 0.5589, 0.474, 0.5493, 0.4565, 0.3997, 0.2985, 0.2684, 0.2448, 0.1634, 0.1199, 0.188, 0.1135, 0.1329, 0.1799, 0.1783, 0.1545, 0.2182, 0.2193, 0.1529, 0.0536, 0.0418, 0.0721, 0.1447, 0.2178, 0.4518, 0.5829, 0.4173, 0.6682, 0.6609, 0.6199, 0.0947, -0.1912, -0.0304, 0.0351, 0.216, 0.1535, 0.2625, 0.2238, 0.2055, 0.0895, 0.2357, 0.7913, 0.6609, 0.7142, 0.5646, 0.9041, 0.6086, 0.82, 0.732, 0.8218, 0.8014, 0.6677, 0.5577, 0.6367, 0.6137, 0.5262, 0.4237, 0.306, 0.4485, 0.6938, 0.3554, 0.2951, 0.0619, 0.0907, -0.0205, 0.2364, 0.1514, 0.2284, 0.1182, 0.3673, 0.4012, 0.434, 0.3543, 0.2209, 0.0209, 0.0417, -0.1093, -0.1888, 0.4212, 0.8085, 1.4819, 1.1795, 0.9458, 0.7609, 0.4817, 0.1937, 0.7196, 0.4387, 0.373, 0.3584], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0077, -0.0271, 0.0052, -0.076, -0.0054, 0.0557, 0.0392, 0.0444, 0.0596, 0.0697, 0.1725, 0.2283, 0.3283, 0.2744, 0.3454, 0.3623, 0.3395, 0.3962, 0.4111, 0.4361, 0.4093, 0.4341, 0.3648, 0.4166, 0.3738, 0.3412, 0.3841, 0.6087, 0.6639, 0.4515, 0.4399, 0.3836, 0.3058, 0.3218, 0.3969, 0.0641, 0.064, 0.0312, 0.0285, 0.0107, 0.0078, 0.0021, 0.0118, 0.021, 0.087, 0.0651, 0.0791, -0.0237, -0.1083, -0.048, -0.0802, -0.0824, -0.0625, -0.0816, -0.1756, 0.0526, 0.0388, 0.1002, 0.0968, 0.1354, 0.0982, 0.0888, 0.0702, 0.0654, -0.1264, -0.0503, -0.1247, -0.078, -0.1099, -0.1738, -0.0898, -0.0419, -0.0248, -0.0156, 0.0355, 0.0459, 0.0628, 0.0114, -0.0045, 0.0085, 0.1047, 0.1544, 0.1807, 0.2125, 0.224, 0.2075, 0.1332, 0.1535, 0.3985, 0.1818, 0.2008, 0.1448, 0.243, 0.1761, 0.1659, 0.1605, 0.1522, 0.1822, 0.2041, 0.2045, 0.2082, 0.1855, 0.1542, 0.1207, 0.0906, 0.1243, 0.1524, 0.11, -0.0018, 0.1058, 0.0658, 0.0816, -0.0154, 0.0553, 0.0078, -0.0758, -0.0279, 0.0018, -0.0279, -0.0409, -0.044, -0.0569, 0.017, -0.0181, -0.0576, 0.09, 0.2018, 0.1802, 0.2157, 0.1629, 0.1356, 0.1055, 0.0413, 0.1044, 0.0985, 0.1026, 0.0769], "obv": [0, -30400, -320, -25920, -69120, -96320, -96320, -129320, -155320, -168320, -140320, -154320, -111320, -135320, -105320, -56320, -92320, -81320, -100320, -83320, -94320, -100320, -161320, -144217, -153217, -183217, -176217, -176217, -218217, -164217, -222217, -133217, -122217, -138217, -154217, -113217, -68217, -50217, -34217, -55217, 13783, -72217, -111217, -72217, -96217, -70217, 349783, 753783, 444783, 547783, 677783, 583783, 658783, 922783, 1946783, 1946783, 1766783, 1921783, 1823783, 1713783, 1741783, 1671783, 1618783, 1893783, 1647783, 1740783, 1944783, 1884682, 1932682, 1863682, 1804682, 1784682, 1705682, 1662682, 1638682, 1626682, 1650682, 1616296, 1585864, 1756160, 1727228, 1695224, 1711427, 1641671, 1597046, 1547632, 1493399, 1442394, 1496988, 1522560, 1549502, 1564810, 1551805, 1569838, 1559838, 1543573, 1471033, 1405144, 1416460, 1388109, 1440264, 1425706, 1454166, 1438644, 1411957, 1338080, 1380369, 1591718, 1290784, 1396626, 1323531, 1542937, 1410707, 1485051, 1445855, 1490474, 1525799, 1469133, 1439047, 1459473, 1426323, 1373492, 1321352, 1228805, 1344091, 1388985, 1272687, 1259511, 1203691, 1186401, 1154730, 1222253, 1204253, 1261416, 1172750, 1226974, 1293706, 1387905, 1362178, 1279297, 1217605, 1138619, 1072331, 976497, 1242133, 1623966, 3485240, 3004599, 2758706, 2289709, 2143630, 1908905, 2244463, 1959079, 1764983, 1643846], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.54, 45.99, 45.3, 44.66, 41.91, 39.29, 37.33, 36.11, 35.66, 35.25, 34.61, 34.02, 33.47, 31.49, 29.47, 27.59, 25.63, 23.81, 23.39, 26.72, 30.93, 34.84, 37.65, 40.37, 42.19, 42.97, 44.31, 46.17, 47.28, 48.31, 48.94, 49.16, 48.1, 47.11, 45.73, 44.45, 44.02, 43.71, 43.42, 43.55, 43.28, 43.05, 42.97, 42.35, 41.27, 40.24, 39.29, 37.43, 35.71, 34.02, 32.66, 31.21, 30.55, 29.94, 29.23, 28.57, 27.67, 26.44, 24.78, 24.69, 24.61, 24.11, 23.65, 22.26, 20.71, 19.23, 17.9, 16.66, 15.75, 16.16, 17.53, 18.8, 19.28, 19.54, 19.78, 20.31, 20.19, 20.15, 20.8, 21.46, 20.91, 21.58, 22.2, 22.46, 23.41, 24.29, 25.46, 26.54, 27.74, 28.86, 29.42, 29.1, 29.11, 29.77, 30.39, 30.11, 29.29, 28.52, 28.91, 29.27, 29.15, 28.22, 27.22, 25.92, 24.71, 23.59, 23.1, 22.15, 20.6, 19.31, 18.16, 17.32, 17.15, 17.54, 18.42, 19.31, 20.96, 20.79, 20.01, 22.95, 25.68, 28.25, 28.7, 28.25, 26.33, 25.56, 25.02, 24.52, 24.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.11, 7.41, 6.94, 6.74, 6.32, 8.14, 7.53, 7.29, 6.58, 6.35, 6.24, 6.0, 5.83, 5.49, 5.35, 10.79, 10.06, 16.56, 16.56, 15.98, 14.91, 13.47, 12.51, 12.75, 12.13, 11.56, 15.78, 16.9, 16.1, 15.27, 14.76, 19.13, 48.2, 68.06, 54.91, 49.33, 49.95, 47.35, 43.86, 47.88, 54.24, 48.76, 45.79, 41.71, 39.15, 35.76, 34.0, 31.51, 30.43, 34.03, 30.89, 28.58, 30.69, 29.35, 28.55, 28.95, 27.66, 26.52, 25.36, 24.43, 22.83, 21.89, 21.14, 21.53, 20.86, 23.35, 22.53, 21.71, 21.19, 20.21, 19.39, 18.13, 15.75, 14.95, 15.91, 15.52, 19.45, 20.43, 19.47, 18.94, 18.14, 17.2, 15.27, 13.62, 13.01, 14.68, 14.35, 13.6, 12.67, 14.23, 13.74, 12.91, 12.21, 24.37, 29.27, 27.81, 26.29, 28.85, 26.3, 25.99, 24.17, 24.22, 23.12, 21.9, 20.69, 21.74, 24.04, 22.57, 21.07, 19.5, 18.68, 23.75, 22.38, 21.49, 20.23, 19.1, 17.85, 17.16, 16.67, 18.62, 17.48, 16.3, 16.2, 16.32, 15.66, 14.85, 13.97, 13.16, 12.32, 11.33, 15.63, 23.09, 49.49, 45.24, 41.58, 36.98, 31.87, 28.69, 31.66, 28.09, 26.57, 25.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.14, 16.21, 15.18, 14.73, 16.05, 14.53, 13.45, 15.27, 21.83, 23.05, 22.68, 24.3, 23.59, 25.69, 25.06, 23.13, 21.56, 18.75, 18.4, 20.3, 22.46, 24.96, 23.17, 21.85, 20.79, 19.83, 17.73, 15.87, 15.12, 15.31, 14.79, 13.3, 8.52, 5.25, 4.24, 7.32, 6.88, 9.77, 13.45, 11.33, 9.44, 11.55, 10.85, 11.4, 12.34, 17.51, 16.64, 17.79, 17.18, 15.14, 13.36, 12.36, 11.56, 12.65, 12.21, 11.83, 13.53, 15.15, 14.61, 14.07, 17.47, 16.76, 16.58, 15.92, 16.28, 14.92, 14.39, 14.48, 14.13, 14.63, 15.73, 19.33, 25.43, 24.14, 22.74, 22.18, 21.15, 20.22, 19.45, 18.73, 18.34, 18.63, 23.64, 28.47, 27.2, 24.71, 22.87, 21.68, 22.15, 20.75, 20.44, 23.56, 22.69, 18.5, 15.69, 14.9, 15.5, 13.66, 12.45, 10.98, 10.21, 9.57, 9.13, 10.14, 12.43, 11.91, 10.69, 10.04, 12.27, 13.39, 12.83, 11.7, 11.03, 12.21, 14.61, 14.35, 14.91, 14.33, 13.92, 13.29, 14.37, 16.15, 15.41, 15.3, 17.8, 20.07, 22.11, 24.35, 23.31, 27.98, 22.79, 18.96, 11.92, 10.9, 9.86, 18.0, 20.2, 27.93, 23.13, 19.54, 18.48, 17.71], "ad": [13588.0, -2336.0, -12363.0, -31794.0, -66354.0, -62954.0, -62954.0, -50697.0, -56568.0, -59818.0, -38218.0, -45586.0, -2586.0, -26586.0, -38125.0, 2929.0, -3737.0, -9237.0, -13037.0, 3963.0, -268.0, 193.0, -51657.0, -34554.0, -39954.0, -44239.0, -41439.0, -22561.0, -22561.0, 31439.0, 89439.0, 162617.0, 162617.0, 178617.0, 172029.0, 197158.0, 226506.0, 232506.0, 242106.0, 245106.0, 280651.0, 265475.0, 242075.0, 237200.0, 213200.0, 239200.0, 659200.0, 995867.0, 790558.0, 845237.0, 826666.0, 751948.0, 803263.0, 1067263.0, 380276.0, 423478.0, 341105.0, 341105.0, 283784.0, 276110.0, 288943.0, 311619.0, 324869.0, 599869.0, 499049.0, 592049.0, 558557.0, 573582.0, 615764.0, 556281.0, 535631.0, 535631.0, 520685.0, 497752.0, 498205.0, 498205.0, 518512.0, 500726.0, 497960.0, 437346.0, 434935.0, 424267.0, 427508.0, 427508.0, 440633.0, 452561.0, 482984.0, 468176.0, 447898.0, 473470.0, 498340.0, 513648.0, 507925.0, 525958.0, 534054.0, 547490.0, 528028.0, 496817.0, 505181.0, 511088.0, 547195.0, 552489.0, 580949.0, 577068.0, 575499.0, 542381.0, 584670.0, 796019.0, 642209.0, 704254.0, 671487.0, 853811.0, 775452.0, 787191.0, 791546.0, 796008.0, 818716.0, 820544.0, 833438.0, 843651.0, 839847.0, 801692.0, 778964.0, 732690.0, 799941.0, 813145.0, 788224.0, 793015.0, 791090.0, 791090.0, 775707.0, 836478.0, 831335.0, 794959.0, 712407.0, 766631.0, 820653.0, 789252.0, 787739.0, 791686.0, 771122.0, 822634.0, 756346.0, 660512.0, 926148.0, 1164233.0, 1416195.0, 1645423.0, 1465987.0, 1413877.0, 1272627.0, 1037902.0, 1373460.0, 1328920.0, 1279574.0, 1196980.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24384.0, 25648.0, 24008.0, 25300.0, 25140.0, 23820.0, 26000.0, 29600.0, 27400.0, 26700.0, 27100.0, 25400.0, 24600.0, 26400.0, 25710.3, 23610.3, 21710.3, 18810.3, 19810.3, 22110.3, 25810.3, 30510.3, 38810.3, 33810.3, 33700.0, 34400.0, 35500.0, 39300.0, 39000.0, 36400.0, 33100.0, 34200.0, 33900.0, 36700.0, 39000.0, 39800.0, 38300.0, 75800.0, 114400.0, 143700.0, 151900.0, 158000.0, 158800.0, 162400.0, 184900.0, 284900.0, 315200.0, 291200.0, 266300.0, 245200.0, 245900.0, 235700.0, 233300.0, 231100.0, 232200.0, 154400.0, 130800.0, 133200.0, 123710.1, 118710.1, 114610.1, 117710.1, 112710.1, 115310.1, 92110.1, 69910.1, 61810.1, 43810.1, 41238.6, 39481.8, 49611.4, 46604.6, 47805.0, 41525.3, 44200.9, 46263.4, 50004.8, 53028.1, 54690.0, 57106.2, 42633.8, 42434.8, 40765.2, 40445.4, 35273.1, 31810.6, 28495.7, 30326.4, 31814.8, 27487.0, 27764.9, 30286.2, 30211.2, 31756.7, 31505.6, 33174.3, 38935.5, 35910.4, 50456.4, 79418.2, 87167.3, 89261.3, 109746.1, 120123.1, 126005.3, 127256.2, 124330.4, 123634.0, 108165.7, 81080.9, 72539.3, 68544.8, 51887.3, 43878.3, 45698.6, 53307.6, 53335.1, 61432.4, 57083.4, 59656.8, 59343.2, 59195.3, 60664.5, 57250.5, 53712.1, 51050.1, 51983.1, 47026.5, 55128.8, 52119.5, 58678.6, 61680.7, 62827.0, 67655.8, 71522.9, 89219.9, 121980.8, 301435.0, 340079.2, 362095.8, 400707.4, 409146.1, 424720.0, 451647.0, 470602.0, 463448.0, 437378.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.002, 1.122, 1.332, 1.186, 1.196, 1.261, 1.28, 1.344, 1.357, 1.282, 1.155, 1.139, 1.045, 1.136, 1.189, 1.221, 1.203, 1.698, 1.981, 2.132, 2.162, 2.128, 2.058, 2.092, 2.153, 2.38, 2.431, 2.15, 1.904, 1.73, 1.712, 1.652, 1.643, 1.612, 1.527, 0.967, 0.81, 0.799, 0.736, 0.702, 0.671, 0.691, 0.67, 0.68, 0.543, 0.412, 0.365, 0.281, 0.287, 0.294, 0.363, 0.35, 0.364, 0.321, 0.36, 0.513, 0.618, 0.692, 0.747, 0.796, 0.618, 0.616, 0.608, 0.615, 0.617, 0.645, 0.609, 0.715, 0.747, 0.665, 0.694, 0.761, 0.763, 0.838, 0.852, 0.895, 0.995, 0.903, 1.105, 1.453, 1.66, 1.653, 1.822, 1.874, 1.961, 1.986, 1.945, 1.953, 1.704, 1.294, 1.161, 1.093, 0.811, 0.672, 0.675, 0.748, 0.739, 0.834, 0.794, 0.813, 0.813, 0.818, 0.819, 0.776, 0.715, 0.661, 0.679, 0.608, 0.75, 0.811, 0.924, 0.977, 1.075, 1.203, 1.255, 1.383, 1.61, 2.206, 2.256, 2.292, 2.317, 2.316, 2.324, 2.35, 2.369, 2.303, 2.146], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.04, -99.11, -133.93, -254.82, -268.61, -214.86, -182.64, -141.51, -129.81, -105.85, -59.34, -61.06, -15.6, 30.86, 23.29, -4.88, -12.52, 0.75, 23.09, 30.26, 34.56, 93.08, 118.41, 92.05, 79.76, 68.04, 141.89, 525.22, 493.51, 271.87, 175.15, 159.59, 118.38, 95.38, 111.2, 127.74, 97.77, 80.76, 74.93, 54.73, 33.62, 25.68, 14.99, 8.84, 36.86, 5.82, -2.27, 36.68, -11.11, 4.76, 9.59, -17.23, -58.34, -65.99, -68.9, -113.14, -124.84, -122.26, -113.96, -124.54, -86.85, -105.0, -108.91, -94.63, -87.18, -109.52, -141.6, -178.85, -134.36, -105.98, -103.12, -37.23, 2.84, -9.48, 31.98, 32.74, 18.64, -100.12, -188.19, -179.12, -150.03, -105.55, -108.94, -95.71, -70.55, -82.46, -110.08, -93.68, 25.49, 88.57, 59.24, 34.87, 88.16, 62.94, 94.43, 72.18, 98.27, 82.33, 55.29, 16.41, 41.19, 49.81, 39.18, -5.09, -43.64, -31.15, 62.05, -34.31, -101.45, -169.31, -152.65, -167.3, -115.78, -108.45, -70.44, -95.11, -93.65, -59.31, -20.79, -47.33, -95.9, -156.45, -202.2, -212.52, -257.71, -135.66, 51.28, 553.04, 318.77, 202.51, 98.63, 39.78, -76.37, 11.44, -10.19, -37.85, -38.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -10.0, -17.5659, -12.3241, -8.5202, 1.8182, -8.0, -9.854, -21.0526, -19.6226, -27.5261, -23.8806, -29.0102, -17.1315, -20.9302, -15.9259, -13.3858, -5.4475, -3.9216, -12.8571, -9.8814, -5.668, 11.4286, 10.3286, 13.4615, 13.7255, 18.75, 17.3077, 17.6471, 6.1674, 7.7273, 9.0535, 73.4694, 172.1312, 136.8421, 135.6223, 146.1538, 129.7872, 133.0508, 181.0345, 165.587, 168.8525, 159.5833, 163.9004, 147.6793, 109.0566, 30.5882, -18.0723, 0.0, 13.479, -5.2083, 10.7407, 9.0909, -10.8896, -9.1463, -11.128, -7.8652, -11.9497, -5.2811, -0.9025, -3.7838, -3.3088, -1.6667, -16.5329, -5.3114, -13.2107, -14.1667, -12.5645, -13.7584, -12.1784, -13.0662, -14.4643, -15.2878, -14.7541, -11.0487, -8.365, -4.5198, -0.3846, -3.2882, 0.0, 0.3883, 0.9843, -8.3658, -15.625, -12.4249, -8.977, -3.8217, -5.7692, -5.0526, -8.0913, -13.8067, -19.6911, -13.6, -1.7341, -4.6422, -2.1442, 1.6985, 22.2222, 10.984, 17.8899, 10.3753, 16.0998, 13.7472, 12.1896, 10.7552, 19.4712, 14.8148, -4.5098, -3.4483, -7.5697, 0.8351, -3.5985, 0.4124, -6.2257, -7.2, -9.7656, -12.6706, -6.0362, -5.3719, -7.0423, -9.2742, -3.9014, -1.4706, 1.2931, -3.9337, -10.8055, -10.0616, -9.751, -10.7759, -16.0173, 0.2232, 3.6403, 44.5415, 40.0433, 34.4444, 19.6581, 2.5586, -16.8085, 19.3966, 3.304, 2.5114, 1.8391], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -96.0, -96.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 20.0, 20.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -16.0, -16.0, 20.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -92.0, -92.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -88.0, -68.0, -88.0, -88.0, -88.0, -88.0, -60.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8262, -1.5025, -1.27, -1.0747, -1.6744, -1.2475, -1.02, -0.8025, -0.5875, -0.6325, 0.2125, 0.23, 0.0925, 0.2625, 0.08, 1.555, 9.6475, 21.6475, 15.5025, 16.0, 17.47, 15.685, 16.1925, 21.2175, 21.3475, 21.275, 19.4725, 19.58, 15.99, 13.5, 12.745, 11.305, 10.3625, 13.75, 8.88, 10.41, 9.4525, 7.53, 7.2775, 5.75, 4.495, 3.025, 2.075, 0.975, -0.73, -1.9025, -2.485, -3.4725, -3.415, -3.455, -3.74, -4.085, -3.835, -3.95, -4.3425, -5.0375, -5.1125, -5.0325, -4.3925, -3.8675, -2.53, -1.88, -2.69, -1.675, -1.4975, -1.58, -3.3825, -5.01, -4.4775, -4.225, -3.1225, -3.555, -2.95, -3.21, -3.435, -4.4425, -3.61, 0.44, -0.19, 0.46, -0.4825, 2.1225, 0.14, 1.7475, 1.22, 1.975, 2.1825, 1.48, 0.725, 1.33, 1.23, 0.85, 0.275, -0.2875, 0.675, 2.0175, 0.92, 0.565, -0.4975, -0.715, -1.5675, -0.725, -1.29, -1.1525, -1.805, -1.02, -1.2025, -1.29, -1.52, -1.9475, -2.6475, -2.72, -3.6175, -4.85, -1.67, 0.205, 9.215, 8.575, 6.5425, 4.3425, 0.5, -3.855, 4.425, 0.33, -0.48, -0.695], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.762821, 119.76032, 66.105187, 44.393376, 32.735449, 25.354954, 20.262966, 16.470143, 13.568765, 11.290969, 9.461082, 7.974239, 6.75258, 5.732735, 4.903763, 4.210023, 3.650648, 3.196414, 2.820324, 2.485243, 2.196461, 1.944028, 1.724673, 1.533963, 1.364364, 1.227375, 1.110429, 1.007571, 0.917015, 0.833494, 0.781136, 0.889675, 1.305752, 1.784185, 2.272451, 2.749461, 3.143881, 3.456168, 3.758392, 4.0181, 4.216924, 4.321365, 4.356596, 4.29916, 4.156472, 3.962112, 3.730571, 3.478322, 3.26292, 3.033667, 2.826317, 2.637658, 2.454791, 2.285914, 2.124127, 1.965044, 1.806407, 1.6503, 1.496536, 1.343298, 1.192065, 1.047745, 0.909908, 0.778198, 0.656553, 0.543877, 0.438442, 0.343931, 0.258759, 0.179199, 0.098627, 0.016859, -0.061805, -0.13418, -0.195161, -0.237283, -0.260464, -0.275883, -0.277404, -0.270955, -0.258736, -0.259789, -0.283065, -0.318055, -0.359917, -0.397185, -0.433714, -0.464461, -0.491312, -0.516574, -0.546961, -0.572652, -0.561942, -0.533319, -0.488429, -0.442435, -0.378231, -0.319396, -0.255019, -0.19464, -0.135109, -0.076127, -0.02857, 0.005384, 0.033546, 0.055891, 0.070342, 0.073601, 0.06487, 0.055331, 0.056538, 0.055269, 0.051528, 0.037905, 0.017298, -0.011942, -0.038712, -0.065919, -0.090698, -0.117602, -0.137158, -0.150171, -0.157854, -0.163083, -0.171247, -0.18653, -0.207318, -0.238263, -0.28618, -0.316836, -0.321215, -0.23175, -0.089439, 0.065336, 0.203089, 0.288995, 0.299976, 0.326, 0.32536, 0.298812, 0.253338], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3526, 104.2341, 96.6083, 86.1653, 75.4794, 65.4545, 56.4162, 48.427, 41.4553, 35.4225, 30.2302, 25.779, 21.9737, 18.7255, 15.9612, 13.6109, 11.6189, 9.9344, 8.5116, 7.3063, 6.2843, 5.4163, 4.678, 4.0492, 3.5122, 3.0552, 2.6663, 2.3345, 2.051, 1.8075, 1.6022, 1.4597, 1.4289, 1.5, 1.6545, 1.8735, 2.1276, 2.3933, 2.6663, 2.9367, 3.1927, 3.4184, 3.6061, 3.7447, 3.827, 3.8541, 3.8294, 3.7592, 3.6599, 3.5347, 3.393, 3.2419, 3.0845, 2.9248, 2.7647, 2.6047, 2.4451, 2.2861, 2.1282, 1.9712, 1.8154, 1.6619, 1.5115, 1.3648, 1.2232, 1.0873, 0.9575, 0.8348, 0.7196, 0.6115, 0.5089, 0.4105, 0.3161, 0.226, 0.1418, 0.066, 0.0007, -0.0546, -0.0992, -0.1335, -0.1586, -0.1788, -0.1997, -0.2233, -0.2507, -0.28, -0.3107, -0.3415, -0.3714, -0.4005, -0.4298, -0.4583, -0.4791, -0.4899, -0.4896, -0.4802, -0.4598, -0.4317, -0.3964, -0.356, -0.3118, -0.2647, -0.2175, -0.1729, -0.1316, -0.0941, -0.0612, -0.0343, -0.0144, -0.0005, 0.0109, 0.0198, 0.0261, 0.0285, 0.0263, 0.0186, 0.0071, -0.0075, -0.0241, -0.0428, -0.0617, -0.0794, -0.0951, -0.1087, -0.1212, -0.1343, -0.1489, -0.1667, -0.1906, -0.2159, -0.2369, -0.2359, -0.2066, -0.1522, -0.0812, -0.0071, 0.0543, 0.1086, 0.152, 0.1813, 0.1957], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.5185, -15.7483, -10.0674, -1.7198, 4.6941, 10.7004, 15.5576, 19.4465, 22.3206, 22.3645, 19.8644, 17.4013, 18.5116, 43.0215, 101.5396, 137.7813, 169.9592, 202.519, 221.8595, 239.0238, 268.9218, 289.7778, 306.0095, 307.1495, 291.0148, 263.3837, 233.6837, 192.2914, 145.6201, 108.1909, 80.325, 49.6185, 29.6922, 15.7712, 3.8915, -3.3858, -7.2488, -7.4937, -8.3204, -7.926, -6.7777, -8.5812, -8.4287, -9.1874, -12.7921, -13.7127, -16.3994, -18.7713, -20.4295, -21.4711, -21.8272, -22.1825, -22.9342, -23.5406, -24.0719, -23.4048, -21.8458, -18.9772, -15.1758, -12.7357, -9.5456, -6.6672, -3.7759, -3.9176, -6.8665, -8.9818, -10.7705, -11.1857, -13.1733, -14.6702, -16.2021, -19.2009, -23.3858, -25.0, -19.7286, -14.4777, -9.1543, -4.5874, 4.5392, 9.3795, 15.4931, 19.1064, 23.5806, 27.4282, 28.2805, 24.8332, 24.1145, 22.0471, 16.9497, 10.7076, 5.3425, 1.9918, -0.2241, -2.2884, -5.0153, -7.3096, -9.3351, -12.2259, -12.5238, -12.556, -12.3798, -12.6581, -11.8466, -11.3626, -9.4937, -8.8025, -9.1857, -10.0109, -10.495, -12.6873, -16.3517, -14.4083, -10.1348, 7.4076, 21.7626, 31.9635, 36.7273, 34.7324, 25.7519, 30.5496, 28.6107, 26.1, 19.987], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.17, -16.83, -29.08, -20.75, -14.68, 2.73, -10.48, -12.56, -22.95, -21.14, -34.5, -29.91, -44.04, -28.48, -36.49, -27.04, -22.67, -8.24, -5.88, -24.66, -18.52, -10.45, 24.49, 22.92, 30.43, 30.43, 37.86, 33.96, 33.96, 16.67, 20.99, 25.58, 73.77, 87.14, 52.88, 53.2, 55.16, 46.56, 47.29, 55.12, 54.46, 55.08, 49.29, 50.06, 41.97, 34.45, 19.12, -26.55, 0.0, 18.23, -6.58, 12.29, 10.78, -18.64, -15.31, -18.02, -12.86, -19.9, -9.2, -1.61, -6.46, -5.59, -2.79, -41.04, -16.38, -62.2, -65.89, -62.39, -75.93, -73.2, -74.26, -75.7, -76.58, -75.7, -59.6, -44.9, -20.34, -1.69, -12.78, 0.0, 1.35, 3.45, -23.76, -36.7, -29.52, -22.51, -9.0, -12.92, -11.32, -18.31, -36.08, -50.0, -33.66, -3.45, -8.7, -3.91, 3.05, 35.29, 15.48, 23.08, 14.03, 21.19, 19.02, 16.17, 13.78, 24.32, 20.13, -9.24, -7.0, -15.45, 1.65, -8.68, 1.01, -18.39, -20.22, -29.76, -35.91, -16.3, -14.44, -20.47, -25.27, -9.95, -3.87, 3.53, -12.1, -39.01, -36.3, -35.34, -36.76, -46.25, 0.48, 7.62, 52.04, 45.91, 35.8, 20.0, 2.23, -12.6, 11.48, 1.75, 1.27, 0.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3981, 0.9412, -0.5004, -0.1503, -0.1431, -0.2298, 0.0816, 0.4985, -0.2799, -0.5827, -0.4923, -1.8792, -1.625, -1.3357, -1.1663, -1.0783, -0.9385, 0.0098, -0.2916, 0.9358, 0.8664, 0.5712, 0.4039, 0.3462, 0.2824, 0.4135, 0.2902, 0.2487, 0.9989, 1.3848, 0.7584, 0.6286, 0.4817, 1.1843, 7.8722, 17.8905, 15.449, 9.2634, 9.2829, 7.3068, 5.6415, 8.8213, 14.3326, 8.7779, 6.4168, 6.4144, 3.6123, 2.182, 0.5917, 0.6786, -0.0183, 3.0271, 3.5947, 1.624, 3.4277, 1.2023, 1.1306, 1.6762, 1.2439, 0.2091, 0.3363, 0.1954, -0.1611, -0.7952, -1.053, -0.3597, -0.7798, 0.9031, -0.4617, -0.4529, -0.5167, -0.0858, -0.9307, -1.362, -1.0817, -0.8272, -0.0662, -0.7853, 0.4483, 0.8129, 0.8253, 0.7503, 0.6574, 0.4063, -0.2374, -0.8892, -2.1979, -1.1054, -0.7332, -1.0499, -0.7713, -0.004, -0.6677, -0.808, -0.9069, 2.5655, 4.8705, 1.9461, 1.4752, 2.7645, 2.4196, 3.0739, 1.6634, 1.9829, 1.221, 0.8966, -0.0315, 0.4873, 1.8177, 1.2652, 0.6844, 0.5224, 0.0977, 1.8838, 0.7504, 0.0503, -0.2783, -0.2171, -0.129, -0.3605, -0.2876, 0.4392, 0.4907, -0.0079, 0.1361, 0.1738, 0.2561, -0.0948, -0.3955, -0.9533, -0.6386, -1.133, 0.2717, 2.5329, 14.0639, 8.019, 7.5449, 4.2956, 4.1034, -1.2899, 2.3229, 3.3482, -0.423, -0.3554], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4519, -1.4588, -1.1504, -2.0003, -1.4931, -0.8298, -1.1684, -1.4515, -0.9299, -1.2327, -2.4923, -2.5692, -1.875, -2.0357, -1.6663, -2.0683, -1.3385, -1.2402, -1.0416, -1.3142, 0.5664, 0.0712, -0.4461, -1.2038, -0.8676, -0.4865, -0.4598, -0.4513, -0.6511, -0.3152, 0.0084, -0.1714, -0.0183, -0.3657, 1.1722, 7.0905, 7.999, 5.2134, 7.5329, 5.3568, 2.7915, 2.1213, 6.4326, 3.8279, 3.4668, 2.0144, 0.9623, -2.118, -1.8083, -2.8714, -1.6183, -2.8229, -2.5053, -2.276, 0.0777, -0.7977, -0.5194, 0.2262, -0.7561, -1.5909, -1.5137, -1.3046, -2.8111, -2.3952, -2.353, -1.8097, -1.8798, -2.0469, -1.6617, -1.6529, -1.2667, -1.4858, -1.7807, -2.812, -5.1817, -2.3772, -1.8162, -1.4853, -0.8517, -0.3871, -0.4247, -0.1997, -0.3926, -0.7437, -2.2874, -3.7392, -3.3479, -3.5054, -2.6832, -2.1499, -2.5213, -1.604, -1.5177, -2.258, -2.2069, -2.4345, 0.3705, 0.4961, 0.0252, -0.7855, -0.2804, -0.7261, -0.5866, -0.0171, -0.179, -0.6534, -1.4315, -0.7127, -1.2323, -0.5348, -1.2656, -1.6776, -1.1023, -0.6662, -0.6496, -1.0497, -1.7283, -1.7171, -1.879, -1.3605, -0.9876, -0.6608, -0.9593, -1.6079, -0.9139, 0.0238, -0.5939, -1.1448, -1.5955, -2.1033, -1.8886, -2.733, -3.9283, -1.7171, 2.6139, 4.769, 3.8449, -0.2044, -1.9466, -5.4399, -6.3771, -5.3018, -3.373, -2.5554], "thermo_temp": [null, 1.9688, 1.6875, 2.5938, 1.5625, 0.5, 0.0, 1.75, 1.55, 0.8, 1.75, 1.9, 1.85, 2.4, 0.8, 1.85, 1.35, 0.6, 1.25, 1.95, 1.55, 0.65, 2.0, 0.69, 0.3, 0.7, 0.5, 0.99, 0.4, 1.25, 1.1, 2.25, 0.3, 0.55, 1.05, 1.55, 1.15, 0.9, 0.75, 0.7, 1.65, 1.7, 0.75, 0.8, 0.5, 1.55, 8.0, 12.85, 7.45, 4.05, 2.35, 2.0, 2.85, 6.7, 7.9, 4.95, 2.95, 4.4, 3.0, 4.3, 2.4, 3.55, 1.6, 5.85, 6.1, 3.9, 3.35, 2.2, 1.65, 1.45, 2.0, 1.8, 1.85, 1.5, 2.65, 1.6, 1.3, 1.45, 1.1, 2.95, 1.2, 1.2, 0.75, 1.4, 1.2, 1.9, 4.1, 1.55, 1.75, 0.7, 1.3, 1.2, 1.25, 0.95, 1.05, 1.25, 2.85, 2.85, 1.15, 2.4, 1.95, 1.35, 1.75, 1.6, 0.85, 1.45, 1.3, 5.0, 4.5, 1.45, 1.55, 3.55, 2.7, 3.8, 2.25, 2.0, 1.4, 1.6, 1.65, 1.2, 3.05, 1.8, 1.95, 2.2, 1.2, 2.55, 1.65, 1.1, 1.6, 1.5, 1.75, 1.0, 0.7, 1.1, 1.45, 1.6, 1.05, 0.15, 0.85, 1.05, 1.2, 1.15, 1.25, 1.6, 4.2, 4.25, 13.85, 3.25, 3.7, 4.5, 6.05, 4.5, 8.7, 8.65, 2.95, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2413, 1.3338, 1.4367, 1.5119, 1.6734, 1.5146, 1.5756, 1.5345, 1.3646, 1.3438, 1.454, 1.4715, 1.3221, 1.4454, 1.308, 1.1247, 1.0475, 0.948, 0.9556, 0.8546, 0.9265, 0.958, 1.1929, 1.0306, 0.9432, 0.9626, 1.0694, 1.0841, 1.0506, 0.9959, 0.9421, 1.0708, 1.1852, 1.1061, 1.0504, 0.9504, 1.0594, 2.3213, 4.2356, 4.8201, 4.68, 4.2564, 3.8461, 3.665, 4.2168, 4.8865, 4.8981, 4.5439, 4.5177, 4.2418, 4.2523, 3.9156, 3.8491, 3.4402, 3.8783, 4.2823, 4.2128, 4.0559, 3.7185, 3.3424, 2.9983, 2.8168, 2.6319, 2.4898, 2.3098, 2.3717, 2.2314, 2.062, 1.9507, 1.7961, 2.0059, 1.8593, 1.7395, 1.5596, 1.5306, 1.4705, 1.5486, 2.0125, 1.9284, 1.8959, 1.6785, 1.6097, 1.5352, 1.4833, 1.3864, 1.3252, 1.3115, 1.5913, 1.8201, 1.6983, 1.8259, 1.8484, 1.7578, 1.7564, 1.728, 1.5683, 1.5468, 1.5019, 2.1379, 2.5674, 2.3642, 2.2162, 2.4587, 2.5026, 2.7385, 2.6497, 2.5315, 2.3258, 2.1938, 2.095, 1.9322, 2.1355, 2.0745, 2.0518, 2.0788, 1.919, 2.0337, 1.964, 1.8069, 1.7693, 1.7203, 1.7257, 1.5938, 1.4313, 1.371, 1.3854, 1.4244, 1.3563, 1.137, 1.0848, 1.0785, 1.1006, 1.1096, 1.1351, 1.2196, 1.7615, 2.214, 4.3296, 4.1333, 4.0545, 4.1355, 4.4836, 4.4866, 5.2527, 5.8704, 5.3394, 4.7686], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9032, 0.8628, 0.8623, 0.9039, 0.9084, 0.9208, 0.8899, 0.9235, 0.8357, 0.8038, 0.8145, 0.7687, 0.7679, 0.724, 0.753, 0.8131, 0.7703, 0.7497, 0.9009, 0.8715, 0.8468, 0.8349, 0.9804, 1.0416, 1.0186, 1.0521, 1.0308, 1.0941, 1.0799, 1.0658, 1.0925, 1.0971, 1.0417, 1.2375, 1.2792, 1.2477, 1.3034, 1.2583, 1.2097, 1.2011, 1.2759, 1.2313, 1.2234, 1.2029, 1.1775, 1.1308, 1.1233, 1.0093, 0.9858, 0.9991, 0.9496, 0.981, 1.0517, 1.0239, 0.9243, 0.9679, 0.9377, 0.9293, 0.9536, 1.0306, 0.9785, 1.012, 0.9772, 1.0046, 0.9874, 0.9553, 0.8543, 0.8819, 0.8684, 0.8176, 0.8178, 0.78, 0.6914, 0.7926, 0.8742, 0.8714, 0.9091, 0.9215, 0.9332, 0.9609, 0.9458, 0.9361, 0.8151, 0.7594, 0.7945, 0.8522, 0.9887, 0.8773, 0.8386, 0.869, 0.8307, 0.7599, 0.7582, 0.7892, 0.9174, 0.9442, 1.0137, 1.0653, 1.0796, 1.0854, 1.0725, 1.0919, 1.1078, 1.0704, 1.0395, 1.0928, 1.077, 1.0985, 0.9766, 0.9446, 0.9786, 1.0119, 0.9841, 0.9727, 0.9218, 0.8834, 0.869, 0.905, 0.9591, 0.9374, 0.935, 0.8735, 0.9438, 1.0217, 0.9557, 0.8761, 0.8478, 0.8328, 0.8861, 0.8145, 0.7984, 0.9236, 1.0446, 1.126, 1.1252, 1.0428, 0.9798, 0.8804, 0.8979, 0.9312, 0.965, 0.9821], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1288, 1.1286, 1.1395, 1.1869, 1.0923, 0.9908, 0.9813, 1.0272, 1.0411, 1.0996, 1.1489, 1.1756, 1.1808, 1.224, 1.1353, 1.0952, 1.0861, 0.9775, 0.9863, 1.034, 1.0353, 1.0037, 0.9844, 0.8422, 0.8549, 0.8586, 0.8081, 0.781, 0.8211, 0.8849, 0.8904, 0.9173, 0.6389, 0.4469, 0.5571, 0.6939, 0.6557, 0.6896, 0.7182, 0.6617, 0.5971, 0.6962, 0.7227, 0.7255, 0.7641, 0.8047, 0.9105, 1.0799, 1.0868, 0.9316, 0.9624, 0.9752, 0.9286, 1.0399, 1.1783, 1.0835, 1.059, 1.1054, 1.056, 1.0306, 1.0051, 1.0293, 1.0202, 1.1174, 1.1781, 1.0652, 1.2166, 1.1519, 1.1711, 1.1846, 1.2027, 1.1633, 1.1502, 1.1396, 1.0959, 1.0976, 1.02, 1.0179, 0.9889, 1.0587, 0.9828, 0.9779, 0.9755, 1.0377, 1.0797, 1.0349, 1.027, 1.0386, 1.0568, 0.9913, 1.0869, 1.1278, 1.1385, 0.9739, 0.8926, 0.977, 0.9828, 0.8878, 0.8487, 0.8506, 0.8973, 0.8756, 0.8967, 0.9222, 0.9211, 0.891, 0.8515, 0.9754, 1.0818, 1.0049, 1.0099, 1.0017, 1.023, 1.0898, 1.0541, 1.0798, 1.0605, 1.064, 1.0366, 1.0324, 1.1021, 1.0984, 1.0611, 1.0462, 1.0194, 1.1662, 1.146, 1.1455, 1.1266, 1.1792, 1.0681, 0.9259, 0.6, 0.7724, 0.7765, 0.8502, 0.8799, 1.0068, 0.9392, 0.9282, 0.9832, 0.977], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1444.62, -8438.24, -5732.78, -713.81, -4726.12, -3815.25, -3541.64, 0.02, -2121.41, -2075.49, -17900.42, -14976.73, -13158.62, -12135.96, -10202.25, -8744.79, -8695.53, 1418.11, -1684.47, 13177.59, 11452.22, 9701.91, 6487.35, 7024.87, 6342.75, 5565.21, 4884.47, 3586.69, 10467.16, 7128.99, 4996.28, 4561.1, 3223.8, 7963.25, 486825.65, 1106964.9, 675141.3, 585313.98, 526769.09, 427344.95, 371652.81, 510902.34, 467173.58, 400434.49, 300801.02, 272222.28, 199033.4, 144671.5, 124204.14, 100960.7, 85023.45, 235912.96, 66911.07, 91895.22, 81681.61, 61856.24, 58162.49, 43446.43, 33446.95, 26668.81, 20601.83, 15508.72, 10721.76, 8504.36, 8146.6, 4281.04, 3017.35, 5019.13, 3475.48, 1378.78, 1876.23, 611.67, -3619.45, -10161.53, -11808.93, -11214.9, -6883.07, -4621.17, 850.07, 1931.4, -16.59, 2433.12, 1942.67, 1200.44, -20733.07, -36125.98, -30560.99, -26397.64, -16293.44, -15213.63, -11007.4, -10321.88, -9991.06, -19645.32, -12005.81, 107460.89, 55567.35, 54433.28, 34648.65, 106490.91, 50664.42, 58826.49, 46503.1, 43684.28, 37695.99, 25834.74, 19350.36, 18482.72, 15605.54, 9979.91, 4457.49, -4111.87, 12121.48, 18727.3, -2223.44, -2376.38, -9213.75, -8144.5, -10148.1, 465.47, -758.17, 983.37, -6757.06, 1179.89, 1488.0, 1948.27, 567.36, -5433.76, -11708.03, -11728.01, -19995.77, -34936.99, 85795.45, 168997.2, 2511330.89, 2101072.09, 1727151.1, 1329666.19, 1057283.57, 755348.41, 1038126.98, 716554.27, 586461.37, 497489.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0975, -1.3606, -1.5944, -2.9592, -2.2131, -2.2762, -2.3725, -2.0887, -1.8962, -2.0187, -0.8212, -1.0875, 0.0938, 0.2538, 0.45, -0.3125, -0.0162, 0.0587, 0.1363, 0.21, 0.295, 1.14, 0.8813, 0.6438, 0.6588, 0.4225, 1.7338, 7.4625, 15.495, 8.85, 8.8975, 9.8025, 7.5563, 7.675, 12.265, 10.605, 9.9887, 7.765, 7.9137, 5.025, 2.9725, 2.5375, 1.5625, 0.9875, 4.66, 0.4237, 1.895, -0.4113, -1.52, -0.84, -1.6575, -2.105, -2.83, -3.0375, -3.2587, -2.7437, -2.7438, -2.3788, -2.2713, -2.3338, -2.19, -2.34, -2.6825, -2.35, -2.2863, -2.7525, -3.2662, -2.4675, -2.4763, -1.975, -1.3862, 0.235, 0.8375, 0.0825, 1.22, 1.1537, 0.97, -1.055, -2.895, -2.545, -2.1038, -1.1512, -1.6675, -1.0888, -1.315, -1.5375, -2.5088, -1.6475, 2.2, 0.8025, 1.2275, 0.1125, 2.55, 0.4188, 1.875, 1.1963, 1.7975, 1.795, 0.9138, 0.205, 0.7788, 0.675, 0.1675, -0.4138, -1.04, -0.1475, 1.0363, -0.1825, -0.935, -1.5737, -1.5862, -2.1475, -1.1213, -1.5375, -1.0725, -1.61, -0.6175, -0.5125, -0.4287, -0.7037, -1.15, -1.765, -1.675, -2.6225, -3.5025, -0.1225, 1.9463, 7.415, 6.4587, 4.1825, 1.81, -2.1813, -6.5863, 1.4438, -2.815, -3.8137, -4.0825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -18353.0393, -8856.0743, -6510.3522, 8722.9298, 6525.3696, 1361.8237, 12188.3154, 13388.0939, 10911.813, 7697.7151, 11092.1555, 10126.2585, 8957.4031, -8832.8017, -9865.7671, -11109.6378, -11972.1633, -10345.727, -2732.959, 629.8059, 19130.0456, 43413.7759, 72685.1607, 78052.0762, 78242.8983, 69111.7145, 67088.9482, 69500.4023, 66077.7788, 61725.0893, 55287.6172, 58937.8763, 50244.2983, 34674.7166, 23601.9589, 9290.1982, 10863.5507, 144155.9631, 292700.8712, 261534.5648, 242406.7265, 206635.6356, 149443.0845, 128788.1339, 192630.3692, -17351.1956, -87929.3322, -135018.1733, -142007.4332, -150195.3174, -142332.6394, -122093.4252, -95499.223, -71722.12, 32025.0694, 39476.7193, 68527.2379, 63525.0594, 60484.4697, 67163.473, 44863.7182, 25092.1543, 14722.6824, 4386.6607, -7537.4505, -11586.1852, -12189.2009, -4866.2533, -7087.2532, -8231.8209, -27237.8997, -33304.0856, -36152.4323, -32999.9666, -28710.3086, -20169.2508, -11046.4643, 3369.9633, 4249.6269, -2228.8785, 3459.9947, 13385.751, 21100.1284, 20517.1166, 24151.1921, 26018.0485, 28691.6732, 20984.6474, 5993.4354, 1977.0819, 2033.6135, 13360.5406, 18464.0798, 27928.7932, 28027.0395, 25019.828, 10977.7278, 17690.8479, 86076.2746, 57287.2859, 60043.7173, 45287.108, 93145.2253, 79323.5174, 70192.9589, 61462.2695, 53722.8402, 52898.3836, 48333.7892, 46175.1203, 44343.8785, 38353.0667, 20275.1806, 3804.9233, -18002.171, -3888.9265, 6439.5376, 2150.0081, 1724.236, 780.8753, 323.9663, -4787.023, 12893.4334, 17317.8535, 5979.1667, -25469.2454, -18766.028, 2870.8223, 1470.2078, 282.082, 1026.1833, -5305.8028, 8976.532, -7088.3795, -43508.6269, 30068.0562, 133188.2395, 243435.5987, 339342.4313, 290634.6348, 227706.6856, 136319.6321, 11856.0981, 66629.8253, 68808.304, 47743.1168, 8505.5652], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2, 39.19, 30.48, 34.77, 37.54, 43.71, 42.41, 46.04, 42.82, 42.77, 38.91, 37.92, 29.59, 30.42, 41.13, 40.43, 38.78, 49.84, 53.8, 49.41, 48.95, 45.26, 56.96, 60.75, 60.01, 60.79, 66.06, 73.74, 66.68, 58.74, 61.97, 57.07, 82.51, 91.59, 68.19, 63.88, 66.84, 62.54, 59.67, 66.21, 79.76, 70.62, 66.98, 68.82, 67.14, 65.19, 62.03, 55.81, 62.3, 67.5, 61.25, 64.02, 67.58, 63.49, 42.21, 53.7, 58.39, 52.62, 53.56, 56.14, 56.33, 58.71, 56.06, 45.29, 57.4, 60.53, 45.63, 47.91, 44.95, 33.74, 34.95, 33.7, 35.71, 43.09, 49.12, 48.28, 52.06, 50.59, 52.02, 36.3, 37.81, 39.16, 31.84, 32.7, 35.17, 42.61, 53.61, 46.29, 42.33, 47.41, 40.34, 31.81, 38.53, 57.01, 72.2, 65.76, 65.64, 75.54, 68.38, 69.6, 66.49, 68.24, 65.87, 62.91, 62.66, 66.04, 65.97, 57.54, 41.12, 41.89, 51.36, 40.7, 41.59, 34.81, 34.21, 29.24, 29.54, 38.03, 38.7, 41.47, 34.68, 34.8, 42.11, 53.23, 44.12, 36.17, 39.34, 36.37, 36.16, 33.42, 49.41, 60.98, 86.88, 74.21, 70.48, 63.67, 61.31, 58.31, 61.1, 58.97, 57.73, 57.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.3125, 61.1842, 19.6809, -57.0312, -56.0185, -37.5, null, -81.8182, 134.6154, 31.5615, -67.8571, 114.2857, -83.7209, -12.5, 40.0, 10.2041, 61.1111, 709.0909, -42.1053, -5.8824, 45.4545, 583.3333, -26.2295, 5.2447, 77.7778, -30.0, 885.7143, 309.5238, -7.1429, -27.7778, -58.6207, -70.7865, 3718.1818, 2425.0, 1831.25, 151.2195, 188.8889, 422.2222, 368.75, 1157.1429, 1384.058, 282.5581, 361.5385, 297.4359, 308.3333, 323.0769, -93.3333, -82.6733, -82.8479, 166.9903, 89.2308, -1.0638, 172.0, -77.2345, -95.3125, -79.0274, -67.2222, -87.0968, -19.3878, -60.9091, -14.2857, -82.8571, -54.717, -87.496, -87.6293, 83.114, -85.8176, -46.7496, -66.2438, 1.0957, -24.3644, 147.07, -31.3506, 18.6163, 127.475, 113.1, 12.2583, -55.4819, -57.2654, -89.4108, -65.4362, -49.1782, 347.6949, -5.5436, -74.642, -42.6256, -3.8316, -71.4577, -47.8697, -39.3008, -0.9465, 382.6039, 225.1749, 1072.0124, 2909.34, 550.7347, 0.7651, 232.9934, 1068.5224, 162.2271, -24.8471, 206.4913, 24.1216, 265.0689, 12.7365, -72.3513, -21.6108, -75.003, -82.6739, -12.5612, 57.7208, -79.5384, -12.0487, -82.277, 42.4125, -61.2497, -10.3439, 19.1596, -40.1715, 179.8541, 167.4691, 2.6367, 27.9862, 1.785, -77.6842, 84.6149, -46.9535, 499.4687, 18.7531, 454.2741, 738.7358, 465.4858, 10240.4111, 740.8254, 177.325, 764.9251, 118.904, 149.1799, 1204.3029, 244.3298, 214.621, 53.3652], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.99, 43.93, 49.54, 49.53, 49.23, 49.23, 49.48, 49.5, 49.44, 52.93, 51.0, 53.06, 50.81, 44.72, 45.62, 45.07, 44.2, 44.15, 44.17, 41.14, 39.66, 39.52, 29.35, 29.33, 29.16, 33.14, 79.46, 102.0, 109.65, 109.33, 108.61, 109.65, 109.58, 111.15, 109.73, 109.94, 110.92, 110.77, 112.46, 113.23, 113.36, 113.47, 113.36, 114.29, 117.37, 117.09, 92.82, 59.99, 50.15, 50.28, 49.79, 48.84, 48.78, 39.91, 39.94, 39.91, 39.44, 39.2, 37.44, 36.48, 36.48, 36.42, 36.49, 27.45, 18.91, 11.5, 11.28, 10.81, 9.97, 10.6, 14.12, 14.41, 15.24, 16.58, 16.06, 15.94, 20.58, 24.09, 24.31, 24.25, 25.35, 25.53, 25.79, 25.85, 25.69, 26.01, 26.88, 37.92, 38.34, 38.37, 38.22, 41.22, 43.05, 43.66, 43.87, 44.03, 41.71, 39.44, 39.78, 39.9, 39.57, 39.41, 39.53, 39.65, 39.99, 39.6, 40.2, 30.28, 30.4, 30.19, 29.7, 25.82, 22.46, 20.2, 20.16, 20.88, 20.88, 20.41, 20.1, 19.75, 20.34, 20.24, 21.24, 22.96, 32.78, 33.96, 59.44, 59.62, 60.45, 62.07, 66.87, 74.21, 93.0, 97.03, 97.19, 96.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2608, 0.2146, -0.133, -0.0567, -0.0793, -0.0823, 0.0026, 0.0445, 0.0245, 0.3499, 0.2778, 0.5772, 0.5971, 0.5777, 0.3684, 0.445, 0.4626, 0.4784, 0.493, 0.4409, 0.6408, 0.5868, 0.5287, 0.5394, 0.483, 0.8536, 2.3678, 3.4759, 2.0762, 1.9314, 1.9658, 1.6102, 1.5574, 1.9643, 1.7248, 1.57, 1.3024, 1.2733, 0.9587, 0.7473, 0.7312, 0.6543, 0.6232, 1.0009, 0.5834, 0.809, 0.7886, 0.6786, 0.7362, 0.6569, 0.6003, 0.5223, 0.5001, 0.4633, 0.3876, 0.3529, 0.391, 0.3366, 0.3302, 0.359, 0.3451, 0.3132, 0.363, 0.3605, 0.2844, 0.1695, 0.1613, 0.1686, 0.2429, 0.307, 0.4967, 0.5757, 0.4384, 0.5854, 0.5637, 0.5274, 0.2029, -0.0548, 0.0253, 0.0675, 0.237, 0.1658, 0.2734, 0.2307, 0.2011, 0.0558, 0.224, 0.8623, 0.6869, 0.7371, 0.5483, 0.8895, 0.547, 0.7363, 0.6195, 0.6899, 0.682, 0.555, 0.4584, 0.5555, 0.542, 0.4742, 0.3979, 0.3221, 0.4741, 0.6644, 0.49, 0.4534, 0.3216, 0.3213, 0.2299, 0.399, 0.3325, 0.3785, 0.2883, 0.4592, 0.4709, 0.4815, 0.4273, 0.3389, 0.1998, 0.1956, 0.0168, -0.1899, 0.4728, 0.769, 1.7962, 1.5605, 1.1838, 0.8356, 0.3572, -0.0979, 0.786, 0.3652, 0.2888, 0.2785], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6339, 11.0427, 11.5056, 8.4055, 8.9934, 9.5502, 9.4825, 10.0266, 10.7301, 12.8992, 14.5985, 16.5206, 18.2657, 16.6986, 17.8441, 19.1475, 19.7815, 20.4438, 20.6301, 20.7622, 13.5166, 12.0027, 11.4955, 10.9092, 10.393, 9.6274, 8.6426, 8.2006, 7.039, 5.3361, 4.9206, 4.1046, 9.9712, 42.0651, 60.0018, 57.5948, 55.1148, 52.4465, 49.7733, 46.9219, 43.5838, 40.2236, 36.5002, 32.3069, 27.4796, 21.6644, 15.1997, 12.5594, 12.5844, 12.5844, 11.8816, 12.2733, 11.5707, 10.9744, 11.3907, 11.65, 9.5805, 9.9134, 8.7241, 9.0547, 9.127, 9.4536, 9.7571, 9.9045, 7.8921, 8.3767, 9.1202, 9.3482, 10.1247, 8.9692, 8.2466, 6.8847, 7.3069, 7.344, 6.1865, 6.4366, 6.8883, 5.4257, 5.2943, 5.3829, 5.3829, 5.38, 5.359, 5.8959, 7.3962, 8.4542, 9.2466, 9.5363, 10.0088, 10.3588, 10.9083, 11.6807, 12.8285, 13.553, 13.2702, 12.7307, 12.289, 12.2262, 14.115, 13.5186, 12.711, 12.2133, 11.4205, 10.7617, 9.9882, 9.1383, 7.3369, 5.7308, 6.0265, 6.3331, 6.9907, 6.9215, 4.7947, 4.763, 4.8903, 5.4747, 6.0852, 6.3279, 6.6715, 7.068, 7.4599, 8.0487, 8.2511, 8.3361, 8.2523, 8.4747, 5.0676, 4.8523, 3.4808, 4.7053, 6.6087, 6.5982, 8.5814, 31.1282, 30.0688, 28.9167, 28.1388, 28.0085, 29.0533, 28.2702, 28.0963, 27.9565, 27.8523], "mkt_dynamics": [0.365757, 0.324757, 0.327444, 0.213728, 0.004862, -0.258807, -0.685711, -0.857695, -0.998823, -1.075659, -0.796385, -0.825344, -0.456014, -0.408883, -0.490943, -0.15563, -0.32937, -0.188441, -0.077139, -0.000775, 0.041956, 0.061519, 0.009921, -0.446466, -0.795489, -1.022813, -1.321778, -1.295068, -1.129396, -0.81596, -0.38237, 0.127816, 0.476208, 0.569194, 0.624512, 0.591346, 0.697725, 0.765876, 0.830285, 0.774801, 0.84533, 1.003092, 1.072409, 1.100293, 0.905633, 0.802074, 0.938298, 1.121559, 1.345016, 1.370593, 1.260366, 1.094081, 0.934509, 0.967533, 1.024352, 1.075373, 1.057299, 0.912416, 0.612565, 0.270346, -0.081936, -0.434554, -0.659727, -0.630904, -0.618722, -0.535031, -0.429532, -0.574607, -0.612332, -0.690264, -0.792908, -0.878675, -0.902318, -0.951216, -1.052976, -1.087542, -1.160385, -1.311999, -1.349781, -1.300059, -1.368026, -1.337987, -1.362797, -1.403605, -1.3949, -1.379541, -1.364177, -1.398636, -1.328374, -1.246225, -0.917484, -0.52494, -0.244936, 0.10979, 0.206677, 0.232454, 0.311492, 0.155448, -0.126297, -0.366054, -0.480436, -0.604261, -0.540535, -0.600774, -0.79927, -0.807941, -0.845754, -0.391627, 0.12198, 0.599761, 1.003382, 1.12874, 1.094412, 1.058532, 0.979409, 0.800654, 0.717051, 0.594642, 0.485111, 0.392177, 0.284089, 0.060378, -0.118561, -0.357239, -0.448254, -0.388301, -0.225012, -0.260134, -0.412498, -0.651128, -1.008115, -0.973853, -1.043964, -0.968091, -0.887904, -0.853272, -0.63567, -0.350777, -0.215408, -0.247631, -0.465101, -0.787252, -0.981226, -1.111793, -0.769442, -0.280587, 0.410271, 1.017088, 1.231831, 1.246369, 0.934003, 0.541538, 0.363789, 0.101945, -0.033606, -0.078218], "market_activity_top_line": [16.369489, 16.228159, 16.126478, 15.988911, 15.817473, 15.646304, 15.485954, 15.334476, 15.168051, 15.010054, 14.932769, 14.801774, 14.761317, 14.591976, 14.453172, 14.357728, 14.217191, 14.09457, 13.970255, 13.931761, 13.80832, 13.671317, 13.420659, 13.19379, 12.962836, 12.731559, 12.524852, 12.330054, 12.135605, 12.027755, 11.908132, 11.873723, 11.851895, 11.986667, 11.856667, 11.806667, 11.73, 11.722727, 11.765455, 11.742727, 11.916667, 12.036667, 12.056667, 12.076667, 12.013333, 12.4, 15.393333, 21.766667, 24.66, 26.706667, 28.163333, 27.983333, 27.586667, 29.269999, 30.646666, 31.666666, 31.869999, 32.013333, 31.053333, 30.365454, 29.929091, 29.411818, 28.854546, 29.100238, 29.087857, 29.249524, 29.386666, 29.38, 29.486666, 29.466666, 29.252619, 29.11119, 28.945952, 28.862043, 28.787312, 28.654839, 28.51043, 28.31914, 28.133656, 27.957097, 27.77086, 27.568602, 27.38914, 27.207097, 26.998172, 26.741613, 26.47828, 26.221613, 26.005591, 25.824194, 25.731183, 25.678817, 25.571183, 25.52914, 25.68, 25.693334, 25.27129, 24.985914, 24.732688, 24.493333, 24.324624, 24.130215, 23.98086, 23.816989, 23.645161, 23.416021, 23.250322, 23.346882, 23.566667, 24.306667, 24.446667, 25.193334, 24.903334, 25.18, 25.153334, 25.333334, 25.42, 25.29, 25.05, 25.01, 24.965455, 24.823636, 24.664286, 24.564048, 24.549286, 24.647381, 24.618572, 24.552857, 24.408095, 24.278172, 24.175269, 24.134194, 24.06129, 24.000538, 23.899032, 23.854194, 23.806989, 23.759032, 23.696022, 23.603871, 23.465269, 23.321398, 23.119785, 22.841936, 22.774409, 22.825269, 25.943333, 28.736666, 30.053333, 29.896666, 28.053333, 26.017272, 26.434545, 25.951818, 25.213636, 24.707857], "market_activity_min_gap": [-6.928608, -6.912842, -7.029848, -8.191576, -10.319424, -12.010779, -12.644426, -12.977879, -13.375353, -13.471798, -11.08471, -10.781397, -8.732462, -9.864765, -11.077732, -10.630667, -11.438783, -11.924936, -11.783512, -9.205352, -9.766386, -10.695299, -15.010513, -18.167595, -20.951531, -22.620556, -22.599473, -21.471924, -20.849865, -17.14749, -15.873848, -13.209676, -10.257031, -7.837629, -7.490817, -6.997047, -6.398946, -5.741409, -5.111904, -4.558343, -3.212047, -2.178569, -1.314345, -1.045499, -0.721777, 0.165596, 2.883713, 8.131738, 11.223684, 14.311957, 16.86998, 18.618763, 19.641421, 21.176361, 22.261502, 22.930959, 23.110679, 23.12141, 22.558601, 21.863203, 20.971259, 20.110108, 19.134608, 18.519736, 17.195481, 16.11431, 14.943256, 13.575003, 12.209859, 10.659694, 9.090534, 7.115782, 3.663068, 0.269223, -3.268279, -6.385688, -7.762244, -8.105601, -8.854288, -9.079266, -9.199229, -9.754812, -9.669852, -9.075858, -9.095249, -9.970444, -11.048879, -11.790393, -11.847404, -11.228618, -8.96612, -7.830759, -7.343468, -5.776055, -5.076899, -4.416473, -4.234292, -7.714196, -10.244351, -11.880732, -11.49089, -11.106644, -9.720539, -9.110691, -9.041135, -10.351012, -10.123594, -6.31159, -4.355642, -3.132685, -2.737387, -1.71708, -1.228255, -0.358444, -0.003833, 0.238866, 0.416233, 0.449636, 0.434819, 0.548545, 0.823334, 1.122923, 1.240177, 0.223525, 0.392105, 2.220874, 2.245064, 1.660495, 0.340966, -1.4378, -3.6826, -3.967262, -4.471404, -4.444752, -5.18088, -4.762562, -4.727324, -4.201398, -3.926608, -3.901867, -5.379479, -6.442812, -8.661416, -11.604484, -9.63195, -5.452985, -0.740099, 0.6439, 1.512703, 2.122065, 2.195738, 1.641484, 2.087443, 0.262542, -2.409972, -3.756783], "market_activity": [null, null, null, null, -24.4423, -25.090225, -26.415312, -27.369981, -27.845291, -28.029395, -26.545498, -25.440049, -22.352824, -21.347887, -22.397119, -22.311109, -24.30103, -24.77114, -25.05617, -24.170785, -23.470292, -23.480296, -26.125173, -30.254287, -32.318843, -33.351122, -33.867261, -34.12533, -34.254365, -34.318883, -34.351141, -30.899746, -25.309248, -16.113924, -12.064887, -10.310443, -10.814047, -14.052548, -11.047124, -8.706937, 0.002456, 8.439228, 12.771914, 16.217207, 12.002679, 18.658889, 55.09337, 77.546685, 88.773342, 94.386671, 97.193336, 98.596668, 99.298334, 99.649167, 99.824583, 99.912292, 99.956146, 99.978073, 78.751261, 52.725381, 37.402065, 29.740408, 25.909579, 24.138039, 24.78617, 29.55286, 36.78423, 35.73364, 34.56057, 30.149885, 22.172317, 14.861934, 6.593817, 0.163658, -3.287671, -6.43386, -8.65208, -10.71189, -13.23002, -15.286835, -16.993293, -18.399296, -19.409348, -19.904199, -20.317875, -21.063837, -22.410169, -23.885234, -24.874742, -24.854571, -23.161811, -20.21438, -17.729415, -14.639033, -9.860491, -6.317521, -8.63696, -12.632405, -19.045353, -25.040176, -25.336838, -24.579994, -23.048497, -21.469724, -20.816137, -21.118843, -21.533797, -18.350398, -11.298674, 6.344338, 19.598119, 36.281459, 37.53403, 33.11969, 28.83247, 20.448985, 20.602692, 15.473721, 9.713061, 4.174305, -0.125197, -2.707324, -3.502587, -4.608343, -4.695597, -1.697398, 1.112826, 2.441088, 1.009694, -2.862978, -5.951039, -7.48697, -7.71116, -7.32313, -7.507165, -8.051907, -8.363454, -8.321702, -7.904176, -8.304338, -9.821044, -11.707797, -14.593023, -18.524737, -19.637818, -17.571509, 23.565845, 51.998148, 69.538799, 77.421999, 73.8303, 29.267375, 7.839437, -4.393656, -12.606703, -17.927802], "market_activity_raw": [null, null, null, null, -24.4423, -25.73815, -27.7404, -28.32465, -28.3206, -28.2135, -25.0616, -24.3346, -19.2656, -20.34295, -23.44635, -22.2251, -26.29095, -25.24125, -25.3412, -23.2854, -22.7698, -23.4903, -28.77005, -34.3834, -34.3834, -34.3834, -34.3834, -34.3834, -34.3834, -34.3834, -34.3834, -27.44835, -19.71875, -6.9186, -8.01585, -8.556, -11.31765, -17.29105, -8.0417, -6.36675, 8.71185, 16.876, 17.1046, 19.6625, 7.78815, 25.3151, 91.52785, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 57.52445, 26.6995, 22.07875, 22.07875, 22.07875, 22.3665, 25.4343, 34.31955, 44.0156, 34.68305, 33.3875, 25.7392, 14.19475, 7.55155, -1.6743, -6.2665, -6.739, -9.58005, -10.8703, -12.7717, -15.74815, -17.34365, -18.69975, -19.8053, -20.4194, -20.39905, -20.73155, -21.8098, -23.7565, -25.3603, -25.86425, -24.8344, -21.46905, -17.26695, -15.24445, -11.54865, -5.08195, -2.77455, -10.9564, -16.62785, -25.4583, -31.035, -25.6335, -23.82315, -21.517, -19.89095, -20.16255, -21.42155, -21.94875, -15.167, -4.24695, 23.98735, 32.8519, 52.9648, 38.7866, 28.70535, 24.54525, 12.0655, 20.7564, 10.34475, 3.9524, -1.36445, -4.4247, -5.28945, -4.29785, -5.7141, -4.78285, 1.3008, 3.92305, 3.76935, -0.4217, -6.73565, -9.0391, -9.0229, -7.93535, -6.9351, -7.6912, -8.59665, -8.675, -8.27995, -7.48665, -8.7045, -11.33775, -13.59455, -17.47825, -22.45645, -20.7509, -15.5052, 64.7032, 80.43045, 87.07945, 85.3052, 70.2386, -15.29555, -13.5885, -16.62675, -20.81975, -23.2489], "market_activity_distance": [-4.77665, -4.440702, -3.943547, -3.651031, -3.570368, -3.628567, -3.501782, -3.432754, -3.381798, -3.459389, -3.225111, -3.111255, -2.724749, -3.052741, -3.51285, -3.499082, -3.616348, -3.9675, -4.291473, -4.336727, -4.596124, -4.962674, -5.264541, -5.622416, -5.962774, -6.412832, -6.665907, -6.689169, -6.80452, -6.429137, -6.111966, -5.676764, -5.056666, -3.343074, -3.734777, -3.592814, -3.681399, -3.224596, -2.469284, -2.211847, -0.209351, 1.134295, 2.059825, 2.373552, 2.139714, 5.501988, 27.869307, 71.166446, 86.936192, 95.796679, 98.636419, 90.795448, 81.094098, 83.338547, 83.384853, 81.315007, 75.527805, 69.652003, 59.179839, 51.423477, 45.204612, 39.304476, 33.554946, 30.866006, 27.765109, 25.131653, 22.521017, 19.617288, 17.188841, 14.448468, 11.261941, 8.549588, 5.854643, 3.602908, 1.53061, -0.463709, -1.569377, -1.412916, -1.92776, -2.373073, -2.677904, -3.205799, -3.632887, -3.481, -3.324761, -3.221138, -3.287465, -3.235328, -3.366852, -3.611097, -3.670621, -3.710453, -3.873757, -3.402383, -2.653525, -2.07711, -2.88988, -3.061439, -3.047087, -3.054292, -2.947369, -2.955098, -2.872175, -2.840675, -2.901263, -3.112801, -3.13711, -2.667253, -1.58686, 1.623583, 2.465948, 5.448205, 4.445691, 5.591276, 5.472085, 5.982433, 6.034484, 5.279954, 4.21578, 3.941261, 3.83525, 3.467742, 2.975238, 2.950746, 3.133817, 3.574929, 3.338068, 2.70297, 1.905621, 1.180129, 0.786278, 0.4336, 0.081621, -0.302389, -0.813314, -1.35422, -1.799856, -1.72743, -1.791719, -1.848207, -2.146501, -2.113754, -2.475599, -2.786485, -2.721968, -2.309998, 9.867302, 20.421846, 24.883993, 23.693281, 16.186925, 8.473096, 9.618681, 7.579736, 4.765799, 3.13562], "market_activity_roc": [null, null, null, null, -3.372225, -3.585465, -3.971878, -4.093055, -4.105725, -4.066456, -3.572173, -3.473885, -2.681518, -2.78532, -3.211708, -2.999951, -3.686162, -3.408764, -3.341253, -2.966813, -2.875892, -3.002951, -3.934044, -5.29704, -6.123004, -6.873939, -6.674836, -6.546534, -6.381559, -5.528027, -4.92397, -3.700965, -2.337832, -0.34161, -0.432184, -0.564743, -1.028485, -2.201947, -0.769289, -0.541558, 1.591364, 2.678046, 2.475144, 2.843803, 0.811183, 3.018552, 27.674862, 80.23737, 105.271926, 115.376347, 82.957992, 28.560487, 11.868074, 9.598098, 8.81761, 13.162596, 15.52682, 9.372511, 1.326953, -4.109091, -6.090079, -8.126348, -7.08068, -4.16663, -2.810757, -0.551799, 1.844146, 0.961374, 1.37105, 0.742378, -0.456149, -0.914942, -1.833758, -2.051888, -1.590651, -1.567614, -1.504604, -1.881028, -2.270639, -2.434988, -2.594033, -2.650285, -2.646354, -2.682682, -2.78237, -2.999749, -3.325625, -3.622158, -3.676475, -3.430679, -2.821547, -2.070033, -1.670441, -1.142549, -0.198914, 0.056533, -1.172777, -2.127866, -3.68891, -4.670476, -3.746014, -3.424726, -3.039815, -2.761339, -2.793313, -2.95975, -3.046338, -1.973831, -0.331966, 3.803575, 5.145499, 7.908773, 5.671854, 3.592977, 2.890648, 0.555703, 2.074686, 0.436855, -0.410816, -1.276318, -1.788139, -1.844065, -1.539776, -1.783095, -1.666979, -0.710029, -0.185345, -0.045558, -0.575133, -1.497964, -1.800685, -1.70515, -1.420861, -1.143554, -1.142643, -1.16018, -1.056888, -1.006252, -0.849449, -1.049388, -1.435377, -1.841969, -2.431788, -3.228009, -2.944181, -2.127355, 12.212691, 25.806613, 31.960979, 30.980564, 8.133111, -9.463151, -12.04122, -13.194943, -10.122494, -5.032868], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.7267, 0.5171, 1.4015, 0.8506, 8.5285, 2.1567, 0.8205, -4.8269, -3.2733, -3.5475, -3.6552, -1.7465, -1.5136, -2.0312, 6.6897, 4.2637, 10.8799, 10.0012, 8.3904, 3.077, 4.3394, 4.1075, 3.9238, 3.7906, 1.9506, 7.5578, 5.4408, 3.2073, 3.2044, 1.1564, 11.5409, 30.9581, 34.119, 12.7825, 11.4855, 11.1674, 5.3884, 5.2073, 9.271, 8.1909, 7.0988, 1.8363, 2.3021, -4.1495, -7.3403, -6.2836, -6.7631, -6.3553, 1.1914, -7.5995, -2.6862, -2.1807, -3.9873, -2.225, -3.4623, -4.0927, -5.263, -5.0639, -5.3074, -6.5931, -6.78, -5.148, -6.0563, -5.6994, -4.5842, -4.6403, -5.2349, -3.2629, -3.2179, -5.3022, -8.1312, -8.373, -7.768, -4.6869, -2.034, 4.7719, 6.675, 1.5816, 5.7041, 4.4495, 2.8509, -6.4559, -11.5144, -8.6705, -7.6618, -2.0209, -3.8054, -0.6114, -1.9945, -2.8292, -6.0313, -0.5558, 15.3003, 9.9756, 10.0928, 4.3965, 11.1943, 2.5604, 6.1623, 3.148, 4.3836, 3.9465, 0.6296, -1.6384, 0.7814, 0.4952, -1.2868, -3.1779, -4.9382, -0.2497, 4.6196, -0.3124, -1.2154, -4.338, -4.1149, -6.071, -0.8675, -2.4678, -1.1854, -3.4281, 1.423, 1.4673, 1.5316, -0.1632, -2.5681, -5.7877, -5.6574, -9.0544, -12.0331, 5.5006, 11.0332, 26.3234, 20.3697, 11.2924, 3.8934, -4.9284, -11.3346, 3.1073, -3.1223, -3.9627, -3.8243], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.156058, -0.39575, -0.581831, -0.748699, -0.84882, -0.908893, -0.944937, -0.944654, -0.924951, -0.909992, -0.672788, -0.544267, -0.303528, -0.154671, -0.03039, -0.022521, 0.010655, 0.041825, 0.068582, 0.085515, 0.070353, 0.164359, 0.193917, 0.185386, 0.184851, 0.151818, 0.269048, 0.483382, 0.652397, 0.766902, 0.837426, 0.877572, 0.895589, 0.906144, 0.920971, 0.929868, 0.935206, 0.921302, 0.880104, 0.769235, 0.613421, 0.47963, 0.353516, 0.248768, 0.274399, 0.114704, 0.066324, 0.038983, -0.021252, -0.03079, -0.073952, -0.12322, -0.192346, -0.243556, -0.292865, -0.355989, -0.411791, -0.424428, -0.460941, -0.481963, -0.48132, -0.486416, -0.504119, -0.483361, -0.467045, -0.489219, -0.553973, -0.598402, -0.619232, -0.589564, -0.546293, -0.401349, -0.250429, -0.223958, -0.108415, -0.036382, -0.011193, -0.186381, -0.355647, -0.473264, -0.54698, -0.508221, -0.513044, -0.457845, -0.440105, -0.436425, -0.476366, -0.441766, -0.126658, 0.052089, 0.211469, 0.237435, 0.401122, 0.388086, 0.468452, 0.477329, 0.51098, 0.526197, 0.453606, 0.32167, 0.261846, 0.210004, 0.11579, 0.000634, -0.120212, -0.122095, -0.021725, -0.063275, -0.114789, -0.2289, -0.298363, -0.373989, -0.341158, -0.357171, -0.344828, -0.386526, -0.314, -0.262001, -0.204899, -0.193616, -0.227967, -0.315242, -0.368253, -0.426101, -0.468934, -0.299341, -0.020151, 0.342557, 0.582819, 0.723118, 0.743214, 0.584467, 0.308644, 0.376437, 0.289887, 0.194455, 0.117351], "smi": [null, null, null, 0.12, 0.0815, 0.063, 0.0516, 0.0439, 0.0382, 0.0338, 0.0234, 0.0163, 0.024, 0.039, 0.059, 0.082, 0.1035, 0.1245, 0.145, 0.171, 0.1915, 0.2115, 0.211, 0.199, 0.181, 0.158, 0.1365, 0.1155, 0.095, 0.081, 0.0775, 0.0835, 0.1035, 0.132, 0.161, 0.191, 0.2205, 0.252, 0.2855, 0.304, 0.317, 0.3245, 0.3295, 0.335, 0.34, 0.357, 0.397, 0.4515, 0.5145, 0.584, 0.65, 0.7115, 0.7695, 0.827, 0.8895, 0.942, 0.9625, 0.959, 0.938, 0.9095, 0.874, 0.8355, 0.7955, 0.757, 0.7225, 0.6965, 0.6865, 0.6835, 0.69, 0.6975, 0.708, 0.711, 0.7075, 0.686, 0.6495, 0.5985, 0.5385, 0.479, 0.417, 0.358, 0.303, 0.2605, 0.2275, 0.202, 0.1805, 0.16, 0.14, 0.12, 0.1, 0.09, 0.0895, 0.0975, 0.1085, 0.1295, 0.1575, 0.188, 0.2155, 0.239, 0.26, 0.27, 0.2725, 0.268, 0.2615, 0.2515, 0.239, 0.219, 0.2055, 0.216, 0.2345, 0.2675, 0.2935, 0.3235, 0.346, 0.384, 0.4235, 0.472, 0.5195, 0.541, 0.5545, 0.5525, 0.5545, 0.543, 0.536, 0.498, 0.46, 0.436, 0.4105, 0.389, 0.3555, 0.3125, 0.265, 0.233, 0.2085, 0.2065, 0.1975, 0.1715, 0.153, 0.134, 0.1265, 0.133, 0.1385, 0.133, 0.1195, 0.0985, 0.0965, 0.1205, 0.1625, 0.223, 0.294, 0.3685, 0.4365, 0.498, 0.557, 0.6075, 0.641, 0.64], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.729588, -22.11512, -20.203634, -24.397898, -27.263764, -29.205785, -26.143412, -25.755799, -27.866777, -28.527259, -20.27609, -23.42244, -17.329789, -29.049833, -28.508837, -24.892529, -29.281149, -27.584523, -28.590301, -20.489519, -28.600752, -27.640994, -37.23446, -35.872147, -37.387821, -37.845142, -35.817934, -36.691454, -37.875303, -30.11101, -34.215713, -26.061318, -26.589445, -26.209694, -30.275777, -29.343017, -23.971339, -25.02531, -24.594304, -26.471379, -23.049666, -24.405319, -23.580505, -25.008594, -27.498164, -20.756111, 28.44014, 93.75525, 54.354117, 63.138571, 75.231688, 66.742991, 69.81731, 90.740665, 90.948068, 87.252544, 82.01775, 80.228542, 61.491331, 46.689421, 48.861478, 40.80523, 35.43045, 55.402441, 38.627914, 45.172425, 48.986864, 41.750713, 47.665582, 37.141945, 34.555089, 33.011232, 26.447027, 25.595947, 20.255449, 16.517017, 14.494642, 11.171034, 10.924128, 7.544201, 8.663786, 8.386061, 11.434108, 8.729442, 7.867452, 4.047259, 10.312723, 9.128294, 6.989045, 2.769537, 6.296896, 2.900429, -0.747296, 3.385275, 0.467234, -3.130001, -11.71772, -21.426862, -20.460956, -20.788796, -19.720508, -21.463264, -19.48449, -22.438445, -24.002907, -25.209496, -23.090583, -9.524989, -15.217486, -13.318581, -16.747304, -11.937733, -20.224364, -15.094347, -17.752006, -17.253403, -14.942714, -16.296967, -14.908722, -15.836954, -16.389784, -17.953644, -17.772258, -21.636102, -20.082667, -17.842648, -23.643231, -25.192858, -27.657112, -26.796783, -32.275089, -32.435317, -29.553627, -27.893234, -29.359805, -24.89895, -22.804096, -28.171691, -30.932482, -35.264517, -36.681583, -40.340097, -41.717831, -45.917723, -39.975951, -34.76392, -7.995686, -13.573363, -14.959776, -24.349083, -32.255715, -40.740405, -17.24021, -28.349885, -32.341631, -34.822797], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/85887540-bf37-493c-ae5c-4436d3d4c00c/", "share_image": "https://sharemaestro.com/terminal/85887540-bf37-493c-ae5c-4436d3d4c00c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}